新興 (2605)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.75
漲幅
+2.73%
成交量
71,216張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27	28.32	15	28.82	28.20	12	12,900	0.09%
2024/05/10	20	27.40	1	27.85	27.45	19	11,775	0.16%
2024/05/09	1	26.85	1	27.00	26.85	0	11,194	0.00%
2024/05/08	3	27.25	5	28.56	26.60	-2	10,816	-0.02%
2024/04/26	0	0.00	2	26.50	26.60	-2	9,017	-0.02%
2024/04/23	1	26.35	10	25.80	25.90	-9	8,843	-0.10%
2024/04/22	1	26.00	0	0.00	26.00	1	8,812	0.01%
2024/04/19	1	25.25	6	26.96	26.60	-5	8,358	-0.06%
2024/04/18	0	0.00	2	25.10	25.15	-2	7,740	-0.03%
2024/04/16	4	25.43	0	0.00	25.25	4	7,912	0.05%
2024/04/12	0	0.00	5	26.45	26.35	-5	8,064	-0.06%
2024/04/11	0	0.00	2	26.20	26.10	-2	8,264	-0.02%
2024/04/09	0	0.00	2	25.00	24.95	-2	8,859	-0.02%
2024/03/28	1	24.30	0	0.00	24.30	1	9,545	0.01%
2024/03/21	1	24.95	0	0.00	24.95	1	10,763	0.01%
2024/03/20	5	25.40	0	0.00	25.10	5	10,917	0.05%
2024/03/19	0	0.00	1	25.45	25.70	-1	11,173	-0.01%
2024/03/18	0	0.00	1	24.55	24.70	-1	11,585	-0.01%
2024/03/15	0	0.00	5	24.50	24.55	-5	12,038	-0.04%
2024/03/14	2	25.20	0	0.00	25.15	2	12,882	0.02%
2024/03/13	1	25.75	0	0.00	25.35	1	14,522	0.01%
2024/03/06	10	26.60	0	0.00	26.35	10	20,398	0.05%
2024/03/05	1	27.40	0	0.00	27.15	1	20,507	0.00%
2024/03/04	3	26.90	0	0.00	27.00	3	20,436	0.01%
2024/03/01	1	27.40	0	0.00	27.20	1	20,874	0.00%
2024/02/23	0	0.00	5	27.20	27.25	-5	20,350	-0.02%
2024/02/21	0	0.00	15	28.13	27.50	-15	19,912	-0.08%
2024/02/19	0	0.00	3	24.82	25.80	-3	19,125	-0.02%
2024/02/15	0	0.00	5	23.37	24.05	-5	18,938	-0.03%
2024/02/05	1	22.75	0	0.00	22.65	1	18,889	0.01%
2024/02/02	2	23.00	0	0.00	22.85	2	18,942	0.01%
2024/02/01	0	0.00	11	23.40	23.45	-11	18,981	-0.06%
2024/01/26	2	23.30	0	0.00	23.15	2	18,972	0.01%
2024/01/25	1	23.65	0	0.00	23.40	1	18,982	0.01%
2024/01/24	0	0.00	1	23.95	23.85	-1	19,030	-0.01%
2024/01/23	1	23.50	0	0.00	23.50	1	19,036	0.01%
2024/01/17	5	23.40	0	0.00	23.40	5	19,114	0.03%
2024/01/16	2	23.80	0	0.00	23.80	2	19,150	0.01%
2024/01/11	5	24.45	0	0.00	24.55	5	19,744	0.03%
2024/01/10	15	24.70	4	24.90	24.70	11	19,772	0.06%
2024/01/09	1	25.60	0	0.00	25.80	1	19,675	0.01%
2024/01/05	3	27.35	0	0.00	27.60	3	19,410	0.02%
2024/01/04	0	0.00	6	27.72	27.30	-6	19,050	-0.03%
2024/01/03	8	26.00	3	26.00	26.20	5	18,525	0.03%
2024/01/02	6	25.68	4	25.60	25.60	2	18,647	0.01%
2023/12/29	5	25.40	0	0.00	25.35	5	18,537	0.03%
2023/12/26	4	25.81	0	0.00	25.80	4	18,640	0.02%
2023/12/25	12	25.87	1	25.55	25.55	11	18,655	0.06%
2023/12/21	1	26.40	0	0.00	27.05	1	18,665	0.01%
2023/12/19	1	26.50	0	0.00	26.85	1	18,498	0.01%
2023/12/18	0	0.00	2	28.55	27.55	-2	18,534	-0.01%
2023/12/14	6	27.44	2	27.30	27.30	4	18,972	0.02%
2023/12/13	0	0.00	1	28.60	27.75	-1	19,259	-0.01%
2023/12/12	5	27.74	2	28.10	27.90	3	19,542	0.02%
2023/12/11	5	28.00	2	28.40	27.90	3	19,459	0.02%
2023/12/08	38	28.79	1	29.30	29.30	37	18,535	0.20%
2023/12/07	6	28.08	1	28.15	28.10	5	16,888	0.03%
2023/12/06	3	27.80	1	29.35	28.50	2	16,039	0.01%
2023/12/05	5	28.23	35	28.70	28.80	-30	14,345	-0.21%
2023/12/04	0	0.00	8	25.81	26.20	-8	12,101	-0.07%
2023/12/01	2	23.98	4	23.30	23.85	-2	11,401	-0.02%
2023/11/30	0	0.00	1	23.20	22.60	-1	10,862	-0.01%
2023/11/29	1	21.95	1	22.65	22.30	0	10,612	0.00%
2023/11/28	1	22.15	3	22.15	22.30	-2	10,412	-0.02%
2023/11/27	1	21.25	2	22.10	21.30	-1	9,810	-0.01%
2023/11/24	0	0.00	3	20.75	20.65	-3	9,572	-0.03%
2023/11/22	5	20.26	0	0.00	20.30	5	9,559	0.05%
2023/11/17	2	20.70	0	0.00	20.70	2	9,992	0.02%
2023/11/14	1	20.20	0	0.00	20.15	1	10,833	0.01%
2023/11/13	1	20.05	0	0.00	20.15	1	10,833	0.01%
2023/11/09	1	20.75	0	0.00	20.55	1	10,716	0.01%
2023/11/08	1	21.50	0	0.00	21.25	1	10,699	0.01%
2023/11/03	0	0.00	1	21.85	21.70	-1	10,676	-0.01%
2023/11/01	11	21.20	0	0.00	21.25	11	10,607	0.10%
2023/10/30	1	21.85	1	22.30	22.30	0	10,489	0.00%
2023/10/26	6	22.24	0	0.00	22.25	6	10,411	0.06%
2023/10/25	0	0.00	1	23.10	22.90	-1	10,421	-0.01%
2023/10/24	5	22.85	1	22.30	22.95	4	10,430	0.04%
2023/10/23	2	23.05	0	0.00	22.70	2	10,314	0.02%
2023/10/19	0	0.00	1	23.70	24.45	-1	9,938	-0.01%
2023/10/18	0	0.00	1	23.30	22.75	-1	9,503	-0.01%
2023/10/17	1	22.65	0	0.00	22.60	1	9,367	0.01%
2023/10/16	2	23.33	1	23.75	23.10	1	9,312	0.01%
2023/10/13	0	0.00	1	23.75	23.75	-1	9,248	-0.01%
2023/10/12	1	23.45	6	23.30	23.60	-5	9,136	-0.05%
2023/10/11	0	0.00	1	24.20	23.85	-1	9,077	-0.01%
2023/10/06	0	0.00	1	23.90	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	1	23.20	23.10	-1	8,616	-0.01%
2023/10/04	1	22.85	0	0.00	22.90	1	8,536	0.01%
2023/10/02	6	22.60	0	0.00	22.55	6	8,403	0.07%
2023/09/28	1	23.70	1	24.30	23.75	0	8,239	0.00%
2023/09/27	1	23.45	1	24.00	23.60	0	8,122	0.00%
2023/09/26	0	0.00	5	23.75	23.30	-5	7,747	-0.06%
2023/09/22	5	22.70	1	22.75	22.90	4	7,662	0.05%
2023/09/21	10	23.46	10	24.20	23.30	0	7,516	0.00%
2023/09/20	13	23.88	10	24.90	23.85	3	7,195	0.04%
2023/09/19	60	24.26	50	23.95	23.85	10	6,443	0.16%
2023/09/15	0	0.00	1	23.80	24.30	-1	5,512	-0.02%
2023/09/14	0	0.00	6	22.16	22.10	-6	4,726	-0.13%
2023/09/13	0	0.00	1	20.85	20.75	-1	4,352	-0.02%
2023/09/06	0	0.00	1	21.20	20.95	-1	4,247	-0.02%
2023/09/04	0	0.00	5	20.31	20.30	-5	4,141	-0.12%
2023/08/31	1	19.90	0	0.00	19.95	1	4,124	0.02%
2023/08/28	1	19.65	0	0.00	19.50	1	4,147	0.02%
2023/08/25	2	19.85	0	0.00	19.80	2	4,151	0.05%
2023/08/24	4	20.31	1	20.80	20.10	3	4,108	0.07%
2023/08/22	0	0.00	3	20.78	21.15	-3	3,712	-0.08%
2023/08/21	3	19.88	0	0.00	19.85	3	3,431	0.09%
2023/08/18	0	0.00	18	20.90	20.95	-18	2,996	-0.60%
2023/08/17	0	0.00	1	18.75	19.05	-1	2,698	-0.04%
2023/08/14	5	18.25	0	0.00	18.15	5	2,692	0.19%
2023/07/28	1	19.25	1	19.50	19.30	0	2,744	0.00%
2023/07/25	2	18.35	0	0.00	18.35	2	2,664	0.08%
2023/07/14	1	19.05	1	19.00	19.00	0	2,789	0.00%
2023/07/13	1	18.90	0	0.00	18.70	1	2,823	0.04%
2023/07/11	0	0.00	10	19.45	19.40	-10	2,822	-0.35%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/03	0	0.00	1	20.75	20.80	-1	3,184	-0.03%
2023/06/27	1	21.10	0	0.00	20.75	1	3,263	0.03%
2023/06/26	0	0.00	1	21.45	21.25	-1	3,363	-0.03%
2023/06/21	1	20.95	0	0.00	20.90	1	3,397	0.03%
2023/06/20	14	21.23	0	0.00	21.15	14	3,528	0.40%
2023/06/09	0	0.00	1	21.50	21.60	-1	4,557	-0.02%
2023/06/08	1	21.85	1	22.15	21.75	0	4,624	0.00%
2023/06/06	0	0.00	1	21.15	21.20	-1	4,833	-0.02%
2023/06/05	0	0.00	2	20.45	20.85	-2	5,025	-0.04%
2023/06/01	1	20.40	0	0.00	20.45	1	5,466	0.02%
2023/05/29	1	21.70	0	0.00	21.45	1	7,857	0.01%
2023/05/26	1	21.45	0	0.00	21.40	1	8,511	0.01%
2023/05/25	2	22.10	0	0.00	22.00	2	8,858	0.02%
2023/05/22	1	22.60	0	0.00	22.50	1	8,899	0.01%
2023/05/19	0	0.00	0.4	22.10	22.10	-0.4	8,903	0.00%
2023/05/18	1	22.30	0	0.00	22.30	1	8,931	0.01%
2023/05/10	0	0.00	1	22.25	22.45	-1	8,826	-0.01%
2023/05/08	1	21.55	0	0.00	21.50	1	8,704	0.01%
2023/05/03	6	21.60	0	0.00	21.65	6	8,753	0.07%
2023/04/25	1	22.65	0	0.00	22.40	1	8,694	0.01%
2023/04/24	1	23.25	0	0.00	23.20	1	8,660	0.01%
2023/04/17	1	25.15	0	0.00	25.25	1	8,545	0.01%
2023/04/13	0	0.00	3	25.32	25.10	-3	8,531	-0.04%
2023/04/12	1	25.10	0	0.00	25.30	1	8,487	0.01%
2023/04/07	0	0.00	1	25.75	25.70	-1	8,480	-0.01%
2023/04/06	0	0.00	1	25.40	25.50	-1	8,432	-0.01%
2023/03/28	1	24.80	0	0.00	24.35	1	8,788	0.01%
2023/03/27	0	0.00	1	24.30	24.90	-1	8,738	-0.01%
2023/03/23	6	24.13	5	24.00	23.75	1	8,719	0.01%
2023/03/22	1	25.35	1	26.30	24.85	0	8,581	0.00%
2023/03/16	1	25.35	0	0.00	25.10	1	8,185	0.01%
2023/03/15	0	0.00	11	25.90	25.90	-11	7,998	-0.14%
2023/03/14	2	24.20	2	24.75	25.00	0	7,709	0.00%
2023/03/13	9	24.51	2	24.53	24.60	7	7,587	0.09%
2023/03/10	4	25.15	1	25.05	25.00	3	7,522	0.04%
2023/03/09	1	25.75	1	26.10	25.50	0	7,367	0.00%
2023/03/08	3	25.65	0	0.00	25.65	3	7,310	0.04%
2023/03/07	1	26.65	0	0.00	26.45	1	7,152	0.01%
2023/03/06	2	26.45	0	0.00	26.85	2	7,073	0.03%
2023/03/03	1	26.65	3	26.63	27.00	-2	6,800	-0.03%
2023/03/02	4	26.25	1	26.50	26.10	3	6,399	0.05%
2023/03/01	1	25.40	0	0.00	25.40	1	5,622	0.02%
2023/02/24	0	0.00	10	25.16	25.70	-10	4,432	-0.23%
2023/02/23	0	0.00	8	22.54	23.40	-8	3,756	-0.21%
2023/02/14	0	0.00	4	20.41	20.45	-4	3,519	-0.11%
2023/02/13	1	19.95	0	0.00	20.05	1	3,539	0.03%
2023/02/10	2	19.95	0	0.00	19.85	2	3,590	0.06%
2023/02/08	1	20.20	0	0.00	20.30	1	3,651	0.03%
2023/02/06	1	20.20	0	0.00	20.25	1	3,680	0.03%
2023/02/01	0	0.00	2	20.30	20.40	-2	3,684	-0.05%
2023/01/31	0	0.00	8	20.05	20.20	-8	3,663	-0.22%
2023/01/30	2	19.25	2	19.35	19.40	0	3,625	0.00%
2023/01/11	1	19.25	0	0.00	19.35	1	3,659	0.03%
2023/01/10	2	19.20	0	0.00	19.25	2	3,658	0.05%
2023/01/09	0	0.00	4	19.10	19.15	-4	3,677	-0.11%
2023/01/06	3	18.88	0	0.00	19.05	3	3,705	0.08%
2023/01/05	1	19.15	0	0.00	19.00	1	3,739	0.03%
2023/01/04	1	19.35	0	0.00	19.20	1	3,734	0.03%
2023/01/03	5	19.70	0	0.00	19.65	5	3,725	0.13%
2022/12/29	0	0.00	1	20.20	20.15	-1	3,720	-0.03%
2022/12/27	1	20.55	0	0.00	20.65	1	3,757	0.03%
2022/12/26	0	0.00	1	20.25	20.30	-1	3,714	-0.03%
2022/12/23	3	20.73	0	0.00	20.65	3	3,703	0.08%
2022/12/22	1	21.35	3	21.57	21.40	-2	3,650	-0.05%
2022/12/21	1	20.45	0	0.00	20.45	1	3,385	0.03%
2022/12/20	1	20.20	1	20.90	20.10	0	3,388	0.00%
2022/12/19	1	20.15	1	20.85	20.05	0	3,370	0.00%
2022/12/16	0	0.00	16	20.69	20.65	-16	3,428	-0.47%
2022/12/13	1	19.75	5	20.00	20.10	-4	3,492	-0.11%
2022/12/09	0	0.00	1	19.40	19.60	-1	3,547	-0.03%
2022/12/08	0	0.00	1	19.05	19.20	-1	3,712	-0.03%
2022/12/07	1	19.15	1	19.50	18.90	0	3,746	0.00%
2022/12/06	1	19.15	0	0.00	19.15	1	3,731	0.03%
2022/12/05	2	19.75	1	19.85	19.90	1	3,731	0.03%
2022/12/02	3	19.78	0	0.00	19.75	3	3,727	0.08%
2022/12/01	1	20.20	1	20.35	20.20	0	3,716	0.00%
2022/11/30	0	0.00	1	20.10	20.10	-1	3,679	-0.03%
2022/11/29	2	19.53	1	19.60	20.10	1	3,683	0.03%
2022/11/25	0	0.00	1	19.60	19.95	-1	3,683	-0.03%
2022/11/24	1	19.15	0	0.00	19.45	1	3,637	0.03%
2022/11/23	0	0.00	6	19.20	19.25	-6	3,630	-0.17%
2022/11/22	1	18.40	0	0.00	18.40	1	3,625	0.03%
2022/11/16	1	19.35	2	19.55	19.05	-1	3,815	-0.03%
2022/11/15	1	19.05	0	0.00	19.00	1	3,824	0.03%
2022/11/11	0	0.00	6	19.10	18.75	-6	4,545	-0.13%
2022/11/09	1	18.25	2	18.48	18.35	-1	4,511	-0.02%
2022/11/08	1	18.80	2	19.00	18.70	-1	4,494	-0.02%
2022/11/01	0	0.00	10	17.45	17.50	-10	4,426	-0.23%
2022/10/31	1	17.75	0	0.00	17.65	1	4,442	0.02%
2022/10/28	11	18.00	0	0.00	17.90	11	4,494	0.24%
2022/10/27	1	18.40	0	0.00	18.40	1	4,523	0.02%
2022/10/26	2	18.05	2	18.08	18.30	0	4,565	0.00%
2022/10/25	1	18.35	11	18.48	18.30	-10	4,579	-0.22%
2022/10/24	1	18.30	2	18.63	18.30	-1	4,594	-0.02%
2022/10/21	0	0.00	1	18.00	17.80	-1	4,619	-0.02%
2022/10/20	2	17.88	1	18.25	18.10	1	4,660	0.02%
2022/10/19	1	18.70	2	18.43	18.35	-1	4,747	-0.02%
2022/10/17	1	17.60	1	17.90	18.00	0	5,177	0.00%
2022/10/13	2	17.73	1	18.00	17.45	1	5,626	0.02%
2022/10/12	4	18.63	1	18.85	18.65	3	5,660	0.05%
2022/10/11	4	19.23	3	19.10	19.30	1	5,650	0.02%
2022/10/07	1	19.85	0	0.00	19.90	1	5,645	0.02%
2022/10/06	0	0.00	5	19.75	19.85	-5	5,659	-0.09%
2022/10/04	0	0.00	2	19.35	19.25	-2	5,670	-0.04%
2022/10/03	2	18.60	1	18.00	18.35	1	5,630	0.02%
2022/09/30	1	17.90	0	0.00	18.20	1	5,638	0.02%
2022/09/29	2	18.70	1	19.05	18.50	1	5,621	0.02%
2022/09/28	6	18.92	1	20.05	18.60	5	5,604	0.09%
2022/09/27	1	19.75	0	0.00	20.05	1	5,577	0.02%
2022/09/26	3	20.28	0	0.00	19.85	3	5,552	0.05%
2022/09/23	3	21.40	2	21.78	21.30	1	5,520	0.02%
2022/09/22	1	21.45	1	21.70	21.20	0	5,439	0.00%
2022/09/21	2	21.60	1	21.85	21.40	1	5,394	0.02%
2022/09/20	0	0.00	2	21.03	20.90	-2	5,261	-0.04%
2022/09/19	2	20.65	0	0.00	20.65	2	5,321	0.04%
2022/09/15	0	0.00	5	21.73	21.75	-5	5,368	-0.09%
2022/09/14	1	20.65	0	0.00	20.75	1	5,276	0.02%
2022/09/12	0	0.00	1	20.80	20.50	-1	5,378	-0.02%
2022/09/08	1	20.10	0	0.00	20.15	1	5,403	0.02%
2022/09/07	1	19.80	0	0.00	19.85	1	5,483	0.02%
2022/09/02	1	20.40	0	0.00	20.20	1	5,542	0.02%
2022/09/01	2	20.98	1	20.85	20.75	1	5,521	0.02%
2022/08/31	1	21.40	0	0.00	21.45	1	5,517	0.02%
2022/08/30	1	21.55	0	0.00	21.55	1	5,504	0.02%
2022/08/26	1	22.75	0	0.00	22.90	1	5,457	0.02%
2022/08/25	5	23.15	0	0.00	23.00	5	5,442	0.09%
2022/08/22	1	23.15	2	23.58	23.95	-1	5,325	-0.02%
2022/08/19	3	24.53	1	24.90	24.20	2	5,266	0.04%
2022/08/18	1	23.50	6	24.32	24.75	-5	4,912	-0.10%
2022/08/17	0	0.00	1	22.95	22.50	-1	4,621	-0.02%
2022/08/12	1	22.40	2	22.30	22.50	-1	4,995	-0.02%
2022/08/10	1	22.85	0	0.00	22.75	1	5,053	0.02%
2022/08/09	0	0.00	1	23.00	23.05	-1	5,114	-0.02%
2022/07/29	2	23.70	1	23.95	23.70	1	6,043	0.02%
2022/07/28	1	23.40	0	0.00	23.50	1	6,318	0.02%
2022/07/26	2	24.10	0	0.00	23.60	2	6,987	0.03%
2022/07/25	1	24.55	0	0.00	24.50	1	7,305	0.01%
2022/07/22	1	25.40	0	0.00	25.50	1	7,465	0.01%
2022/07/21	0	0.00	3	24.83	24.85	-3	7,566	-0.04%
2022/07/20	0	0.00	1	22.40	22.60	-1	7,556	-0.01%
2022/07/14	0	0.00	1	20.85	20.80	-1	11,543	-0.01%
2022/07/13	0	0.00	1	20.50	20.55	-1	11,638	-0.01%
2022/07/12	1	20.15	0	0.00	19.75	1	11,648	0.01%
2022/07/08	0	0.00	1	20.90	21.00	-1	11,738	-0.01%
2022/07/05	1	20.25	0	0.00	20.45	1	11,756	0.01%
2022/07/04	0	0.00	4	19.75	19.75	-4	11,744	-0.03%
2022/06/24	0	0.00	1	20.75	20.80	-1	11,560	-0.01%
2022/06/23	1	20.30	0	0.00	20.25	1	11,530	0.01%
2022/06/21	0	0.00	1	21.40	21.55	-1	11,420	-0.01%
2022/06/20	1	21.15	1	21.60	20.85	0	11,394	0.00%
2022/06/15	1	24.25	0	0.00	24.00	1	11,302	0.01%
2022/06/13	5	24.70	0	0.00	24.50	5	11,431	0.04%
2022/06/09	1	26.10	0	0.00	26.00	1	11,788	0.01%
2022/06/08	1	26.50	0	0.00	26.55	1	12,167	0.01%
2022/06/07	1	26.90	0	0.00	26.55	1	12,938	0.01%
2022/06/02	1	27.05	0	0.00	27.00	1	13,199	0.01%
2022/06/01	1	27.25	1	27.35	27.25	0	13,321	0.00%
2022/05/27	1	26.90	0	0.00	26.85	1	13,520	0.01%
2022/05/26	1	27.10	0	0.00	27.00	1	13,610	0.01%
2022/05/25	5	26.95	2	26.93	26.95	3	13,824	0.02%
2022/05/24	1	26.80	2	26.68	27.10	-1	13,941	-0.01%
2022/05/23	3	26.95	3	27.45	26.85	0	14,091	0.00%
2022/05/20	1	26.05	1	27.00	26.05	0	13,981	0.00%
2022/05/17	2	26.25	1	26.20	26.10	1	14,197	0.01%
2022/05/12	1	26.70	0	0.00	26.50	1	14,044	0.01%
2022/05/11	2	28.18	1	28.00	27.90	1	13,901	0.01%
2022/05/10	1	29.35	1	29.90	29.25	0	13,714	0.00%
2022/05/09	2	29.20	0	0.00	29.20	2	13,542	0.01%
2022/05/05	1	29.90	2	30.35	30.40	-1	13,386	-0.01%
2022/05/03	1	29.05	1	29.80	29.50	0	12,726	0.00%
2022/04/29	0	0.00	2	29.58	30.05	-2	12,531	-0.02%
2022/04/28	2	28.60	0	0.00	28.25	2	12,190	0.02%
2022/04/27	0	0.00	1	28.80	28.75	-1	11,951	-0.01%
2022/04/26	21	30.79	20	29.15	28.40	1	11,537	0.01%
2022/04/25	2	30.83	1	31.90	30.50	1	11,187	0.01%
2022/04/22	1	32.90	2	32.75	33.00	-1	10,690	-0.01%
2022/04/21	4	31.70	20	31.54	31.95	-16	9,153	-0.17%
2022/04/20	1	29.55	4	29.53	29.20	-3	8,103	-0.04%
2022/04/19	1	27.85	1	28.25	28.15	0	7,118	0.00%
2022/04/15	0	0.00	1	28.10	27.75	-1	7,025	-0.01%
2022/04/14	2	27.30	2	27.33	27.30	0	6,965	0.00%
2022/04/13	0.2	26.90	0	0.00	27.05	0.2	6,963	0.00%
2022/04/08	1	26.90	1	26.90	26.90	0	6,999	0.00%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/03/25	2	27.95	0	0.00	27.85	2	7,742	0.03%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/23	7	28.85	0	0.00	28.75	7	7,841	0.09%
2022/03/18	0	0.00	1	28.85	28.85	-1	8,035	-0.01%
2022/03/17	1.2	27.86	2	27.83	28.25	-0.8	8,065	-0.01%
2022/03/16	1	27.70	1	27.55	27.50	0	8,091	0.00%
2022/03/15	4	27.84	2	28.35	27.40	2	8,137	0.02%
2022/03/14	2	29.38	0	0.00	28.80	2	8,432	0.02%
2022/03/11	2	30.08	1	30.45	29.60	1	8,444	0.01%
2022/03/10	0	0.00	10	30.07	30.00	-10	8,269	-0.12%
2022/03/08	0	0.00	2	27.18	26.90	-2	7,804	-0.03%
2022/03/07	0	0.00	2	27.90	28.00	-2	7,813	-0.03%
2022/03/04	4	28.35	1	28.95	28.40	3	7,872	0.04%
2022/03/03	0	0.00	1	28.25	28.60	-1	7,866	-0.01%
2022/03/02	2	27.93	0	0.00	27.85	2	7,971	0.03%
2022/03/01	1	28.15	2	28.60	28.15	-1	8,153	-0.01%
2022/02/24	0	0.00	1	27.50	27.30	-1	8,173	-0.01%
2022/02/23	2	28.13	1	28.10	28.15	1	8,174	0.01%
2022/02/22	0	0.00	1	28.85	27.50	-1	8,051	-0.01%
2022/02/21	2	28.60	1	28.70	28.20	1	8,013	0.01%
2022/02/18	1	27.90	0	0.00	28.00	1	7,872	0.01%
2022/02/11	1	27.35	1	27.15	27.00	0	8,362	0.00%
2022/02/10	1	26.75	0	0.00	26.90	1	8,711	0.01%
2022/02/09	1	26.25	3	26.57	26.70	-2	8,825	-0.02%
2022/02/07	1	25.90	0	0.00	25.70	1	8,953	0.01%
2022/01/21	7	25.50	0	0.00	25.25	7	9,680	0.07%
2022/01/18	0	0.00	1	26.95	26.95	-1	10,071	-0.01%
2022/01/17	1	27.05	0	0.00	27.15	1	10,344	0.01%
2022/01/12	1	27.40	0	0.00	27.25	1	10,847	0.01%
2022/01/10	1	28.20	0	0.00	27.80	1	11,386	0.01%
2021/12/30	1	29.15	0	0.00	29.20	1	13,938	0.01%
2021/12/29	0	0.00	1	29.70	29.50	-1	14,225	-0.01%
2021/12/28	1	29.25	1	29.85	29.25	0	14,596	0.00%
2021/12/27	1	29.30	0	0.00	29.25	1	15,436	0.01%
2021/12/24	2	29.75	0	0.00	29.55	2	16,233	0.01%
2021/12/23	1	30.30	0	0.00	30.00	1	17,091	0.01%
2021/12/21	0	0.00	1	30.60	31.35	-1	17,683	-0.01%
2021/12/16	5	30.00	0	0.00	29.60	5	17,526	0.03%
2021/12/09	1	30.95	0	0.00	31.10	1	17,714	0.01%
2021/12/08	0	0.00	1	32.35	31.20	-1	17,835	-0.01%
2021/12/07	0	0.00	3	30.77	30.95	-3	17,465	-0.02%
2021/12/06	0	0.00	1	29.90	30.05	-1	17,332	-0.01%
2021/12/03	1	28.90	0	0.00	28.80	1	17,262	0.01%
2021/12/02	1	29.70	3	29.55	29.40	-2	17,458	-0.01%
2021/12/01	1	28.45	1	29.30	28.65	0	17,372	0.00%
2021/11/30	0	0.00	1	28.60	29.00	-1	17,498	-0.01%
2021/11/26	3	28.03	1	27.40	27.40	2	17,809	0.01%
2021/11/25	1	29.05	0	0.00	28.85	1	17,935	0.01%
2021/11/24	0	0.00	1	29.90	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	2	28.78	28.70	-2	18,414	-0.01%
2021/11/22	2	27.60	1	28.40	28.00	1	19,057	0.01%
2021/11/19	1	27.90	0	0.00	27.70	1	20,488	0.00%
2021/11/18	1	28.60	2	28.88	28.55	-1	22,165	0.00%
2021/11/12	1	29.25	0	0.00	29.20	1	23,397	0.00%
2021/11/11	10	30.00	0	0.00	29.30	10	23,441	0.04%
2021/11/09	2	30.00	1	30.50	30.00	1	23,447	0.00%
2021/11/03	3	28.93	3	29.10	28.60	0	23,613	0.00%
2021/11/02	0	0.00	1	28.30	28.15	-1	23,632	0.00%
2021/10/29	1	28.05	1	28.00	27.70	0	23,490	0.00%
2021/10/28	1	27.40	1	27.50	27.40	0	23,422	0.00%
2021/10/26	1	28.90	0	0.00	28.85	1	24,010	0.00%
2021/10/21	1	29.25	1	29.20	29.00	0	24,781	0.00%
2021/10/20	1	29.45	0	0.00	28.85	1	24,809	0.00%
2021/10/19	2	29.20	1	29.40	29.15	1	25,173	0.00%
2021/10/18	7	28.86	2	29.30	29.20	5	25,495	0.02%
2021/10/15	14	30.85	3	30.93	30.70	11	25,478	0.04%
2021/10/14	6	31.33	5	32.04	30.90	1	25,577	0.00%
2021/10/13	2	33.25	1	32.80	31.90	1	25,525	0.00%
2021/10/12	2	33.75	1	33.40	33.65	1	26,659	0.00%
2021/10/08	1	36.80	1	36.95	36.25	0	27,292	0.00%
2021/10/07	1	35.20	2	36.70	36.40	-1	27,775	0.00%
2021/10/06	1	35.75	0	0.00	34.00	1	27,723	0.00%
2021/10/05	2	35.53	2	35.85	35.95	0	28,502	0.00%
2021/10/04	2	36.18	2	36.20	36.50	0	28,379	0.00%
2021/10/01	1	35.95	1	38.10	35.90	0	27,858	0.00%
2021/09/30	0	0.00	2	37.13	39.85	-2	27,282	-0.01%
2021/09/29	2	36.25	12	37.50	36.25	-10	26,780	-0.04%
2021/09/24	1	36.50	1	37.50	37.05	0	27,389	0.00%
2021/09/23	2	36.25	2	36.28	36.00	0	27,895	0.00%
2021/09/17	1	36.35	1	36.10	36.40	0	29,389	0.00%
2021/09/14	0	0.00	1	37.20	37.00	-1	33,519	0.00%
2021/09/13	0	0.00	2	37.08	37.20	-2	34,893	-0.01%
2021/09/10	2	35.75	1	36.00	35.85	1	35,042	0.00%
2021/09/09	3	35.33	2	35.55	35.30	1	35,802	0.00%
2021/09/08	1	36.40	3	36.17	36.20	-2	36,746	-0.01%
2021/09/07	3	37.18	1	38.70	36.35	2	37,562	0.01%
2021/09/06	1	37.80	0	0.00	35.80	1	38,023	0.00%
2021/09/02	1	39.05	1	39.00	38.90	0	38,214	0.00%
2021/09/01	1	39.00	0	0.00	38.50	1	38,146	0.00%
2021/08/31	1	41.00	1	40.55	40.40	0	38,165	0.00%
2021/08/30	1	42.40	1	42.90	41.60	0	38,191	0.00%
2021/08/27	2	41.35	0	0.00	41.00	2	37,861	0.01%
2021/08/26	4	43.33	1	43.10	42.75	3	37,985	0.01%
2021/08/24	4	41.13	7	43.06	43.25	-3	36,942	-0.01%
2021/08/20	1	35.85	41	35.99	35.80	-40	35,917	-0.11%
2021/08/19	40	35.10	40	36.80	34.50	0	36,090	0.00%
2021/08/18	40	35.80	0	0.00	35.70	40	35,873	0.11%
2021/08/17	5	34.30	0	0.00	33.10	5	36,218	0.01%
2021/08/12	0	0.00	1	35.55	35.95	-1	37,874	0.00%
2021/08/10	2	37.50	4	38.31	37.10	-2	38,133	-0.01%
2021/08/09	10	38.81	5	39.30	38.20	5	38,463	0.01%
2021/08/06	0	0.00	1	40.05	38.25	-1	38,865	0.00%
2021/08/04	1	38.75	0	0.00	38.50	1	39,050	0.00%
2021/07/30	4	39.56	0	0.00	38.40	4	40,492	0.01%
2021/07/29	0	0.00	3	39.97	41.90	-3	40,012	-0.01%
2021/07/26	3	39.72	2	40.50	38.60	1	39,346	0.00%
2021/07/23	2	40.20	1	40.90	40.30	1	39,342	0.00%
2021/07/22	5	39.00	23	38.35	39.90	-18	39,101	-0.05%
2021/07/19	1	43.90	1	45.00	43.75	0	40,114	0.00%
2021/07/16	4	46.25	1	47.25	44.85	3	41,146	0.01%
2021/07/15	2	44.58	1	46.40	46.40	1	41,185	0.00%
2021/07/13	1	46.35	0	0.00	43.00	1	42,183	0.00%
2021/07/12	6	49.03	1	46.70	46.40	5	42,060	0.01%
2021/07/09	3	49.20	1	49.05	49.00	2	41,030	0.00%
2021/07/08	0	0.00	8	49.46	50.90	-8	41,077	-0.02%
2021/07/07	1	49.65	0	0.00	46.35	1	40,963	0.00%
2021/07/05	2	49.00	0	0.00	49.00	2	40,576	0.00%
2021/07/02	1	55.20	0	0.00	54.00	1	40,090	0.00%
2021/07/01	0	0.00	2	56.25	56.50	-2	39,808	-0.01%
2021/06/30	0	0.00	21	50.11	53.90	-21	39,398	-0.05%
2021/06/29	10	53.27	10	52.60	51.90	0	38,902	0.00%
2021/06/28	0	0.00	1	49.85	49.90	-1	38,022	0.00%
2021/06/25	20	45.40	8	45.40	45.40	12	37,521	0.03%
2021/06/24	2	41.30	76	41.18	41.30	-74	37,242	-0.20%
2021/06/23	10	36.79	6	36.78	37.55	4	35,612	0.01%
2021/06/22	5	39.90	32	39.90	39.90	-27	33,373	-0.08%
2021/06/18	2	31.30	1	32.80	33.00	1	31,713	0.00%
2021/06/17	0	0.00	52	29.70	30.00	-52	31,502	-0.17%
2021/06/16	1	28.60	3	29.17	28.50	-2	30,980	-0.01%
2021/06/15	0	0.00	9	28.81	29.45	-9	30,498	-0.03%
2021/06/11	6	27.98	22	28.01	27.25	-16	29,919	-0.05%
2021/06/09	1	26.20	0	0.00	26.20	1	31,097	0.00%
2021/06/08	1	27.60	4	27.28	26.80	-3	30,947	-0.01%
2021/06/07	1	26.60	0	0.00	26.20	1	30,768	0.00%
2021/06/04	3	27.47	0	0.00	27.20	3	30,468	0.01%
2021/06/03	1	28.50	1	29.25	28.75	0	30,316	0.00%
2021/06/02	1	28.20	6	28.37	28.75	-5	30,021	-0.02%
2021/06/01	3	26.40	4	26.96	27.60	-1	29,193	0.00%
2021/05/31	172	26.47	0	0.00	26.20	172	28,839	0.60%	大買/鉅額交易
2021/05/28	2	25.78	0	0.00	26.50	2	28,437	0.01%
2021/05/27	3	26.50	0	0.00	25.70	3	28,111	0.01%
2021/05/26	1	26.70	1	26.95	26.05	0	27,653	0.00%
2021/05/25	1	25.70	1	27.70	26.20	0	27,292	0.00%
2021/05/24	2	26.75	7	26.78	26.75	-5	26,502	-0.02%
2021/05/21	2	25.20	0	0.00	25.10	2	25,387	0.01%
2021/05/19	0	0.00	7	23.75	24.65	-7	25,004	-0.03%
2021/05/18	5	22.30	0	0.00	23.55	5	24,640	0.02%
2021/05/17	0	0.00	4	22.10	21.45	-4	24,438	-0.02%
2021/05/14	1	25.05	2	23.70	23.30	-1	23,925	0.00%
2021/05/13	20	25.88	0	0.00	25.85	20	23,349	0.09%
2021/05/12	10	31.75	0	0.00	28.70	10	22,988	0.04%
2021/05/11	10	34.60	13	32.38	31.85	-3	22,719	-0.01%
2021/05/10	0	0.00	1	33.78	35.00	-1	21,623	0.00%
2021/05/07	0	0.00	5	33.10	33.10	-5	21,216	-0.02%
2021/05/06	0	0.00	1	30.80	30.10	-1	20,974	0.00%
2021/05/05	0	0.00	2	29.50	30.05	-2	20,872	-0.01%
2021/05/03	1	33.80	0	0.00	33.25	1	20,590	0.00%
2021/04/28	6	32.00	0	0.00	31.85	6	20,265	0.03%
2021/04/27	29	33.85	0	0.00	33.20	29	20,165	0.14%
2021/04/23	11	31.59	1	31.85	31.20	10	19,692	0.05%
2021/04/22	3	33.60	0	0.00	33.00	3	18,534	0.02%
2021/04/21	3	29.70	8	30.45	31.25	-5	17,455	-0.03%
2021/04/20	20	27.50	11	28.13	28.45	9	16,089	0.06%
2021/04/19	2	25.50	14	25.79	25.90	-12	14,151	-0.08%
2021/04/16	2	23.00	4	22.53	23.55	-2	13,651	-0.01%
2021/04/14	1	21.90	1	22.55	21.75	0	13,512	0.00%
2021/04/13	10	22.20	10	22.00	21.65	0	13,634	0.00%
2021/04/09	2	21.13	1	21.30	21.20	1	14,108	0.01%
2021/04/08	0	0.00	2	21.85	21.85	-2	14,351	-0.01%
2021/04/07	0	0.00	1	21.85	21.85	-1	14,772	-0.01%
2021/04/01	0	0.00	1	21.90	21.75	-1	17,038	-0.01%
2021/03/31	5	21.20	0	0.00	21.90	5	17,566	0.03%
2021/03/29	0	0.00	3	21.60	21.50	-3	18,039	-0.02%
2021/03/26	0	0.00	1	21.05	21.30	-1	19,605	-0.01%
2021/03/25	2	20.98	0	0.00	20.65	2	20,652	0.01%
2021/03/23	1	21.60	2	22.18	21.80	-1	21,080	0.00%
2021/03/22	6	23.13	1	23.40	23.00	5	20,831	0.02%
2021/03/19	5	22.77	0	0.00	22.50	5	20,375	0.02%
2021/03/18	1	22.65	10	22.54	22.55	-9	20,022	-0.04%
2021/03/17	11	22.09	0	0.00	21.85	11	19,727	0.06%
2021/03/16	3	22.67	9	22.56	22.60	-6	19,870	-0.03%
2021/03/15	3	20.75	1	20.65	22.00	2	19,908	0.01%
2021/03/11	1	19.85	0	0.00	19.95	1	19,577	0.01%
2021/03/08	0	0.00	2	20.35	19.55	-2	19,297	-0.01%
2021/03/03	0	0.00	1	19.80	20.00	-1	19,161	-0.01%
2021/02/25	0	0.00	1	19.65	20.00	-1	19,285	-0.01%
2021/02/23	1	20.35	1	20.10	20.05	0	19,172	0.00%
2021/02/19	1	20.05	0	0.00	20.00	1	18,983	0.01%
2021/02/18	1	19.30	1	19.80	19.80	0	18,564	0.00%
2021/01/28	2	18.53	2	18.75	18.55	0	18,313	0.00%
2021/01/27	1	18.60	0	0.00	18.60	1	18,255	0.01%
2021/01/26	1	18.65	1	18.85	18.75	0	18,212	0.00%
2021/01/22	0	0.00	1	19.10	18.95	-1	18,049	-0.01%
2021/01/20	1	18.05	0	0.00	18.05	1	17,762	0.01%
2021/01/18	0	0.00	9	19.62	19.55	-9	17,527	-0.05%
2021/01/14	1	21.25	0	0.00	20.95	1	17,105	0.01%
2021/01/11	0	0.00	1	21.05	21.75	-1	16,399	-0.01%
2021/01/08	4	21.00	1	20.70	20.60	3	16,071	0.02%
2021/01/07	1	20.40	1	20.30	20.65	0	15,843	0.00%
2021/01/04	14	23.40	1	23.30	23.35	13	14,715	0.09%
2020/12/31	5	22.60	1	22.70	22.70	4	14,154	0.03%
2020/12/30	2	22.78	3	22.65	22.50	-1	13,819	-0.01%
2020/12/29	13	24.66	0	0.00	23.40	13	13,373	0.10%
2020/12/28	8	22.50	0	0.00	22.95	8	11,946	0.07%
2020/12/25	1	20.30	1	20.45	20.90	0	11,038	0.00%
2020/12/23	0	0.00	1	19.40	20.00	-1	10,363	-0.01%
2020/12/22	6	21.18	2	20.88	19.80	4	9,933	0.04%
2020/12/21	1	19.10	2	19.90	20.45	-1	8,294	-0.01%
2020/12/18	0	0.00	4	17.78	18.60	-4	7,201	-0.06%
2020/12/16	4	17.33	1	17.45	17.50	3	6,504	0.05%
2020/12/15	1	17.10	0	0.00	17.35	1	6,431	0.02%
2020/12/14	0	0.00	1	17.40	17.55	-1	6,229	-0.02%
2020/12/11	0	0.00	1.5	16.72	16.75	-1.5	6,034	-0.03%
2020/12/10	3	17.47	2	17.75	17.35	1	5,814	0.02%
2020/12/09	6	18.37	6	18.60	18.60	0	5,442	0.00%
2020/12/08	2	17.35	3	17.10	17.85	-1	4,384	-0.02%
2020/12/07	0	0.00	1	16.20	16.25	-1	4,114	-0.02%
2020/12/03	1	15.70	1	15.95	15.70	0	4,051	0.00%
2020/11/30	1	15.75	0	0.00	15.85	1	4,126	0.02%
2020/11/26	0	0.00	1	15.60	16.00	-1	4,002	-0.02%
2020/11/25	1	15.30	1	15.50	15.25	0	3,984	0.00%
2020/11/20	0	0.00	2	15.05	15.10	-2	4,084	-0.05%
2020/11/12	0	0.00	1	14.95	15.25	-1	3,957	-0.03%
2020/10/28	1	14.60	0	0.00	14.50	1	3,892	0.03%
2020/10/26	1	14.90	0	0.00	14.90	1	3,868	0.03%
2020/10/12	1	14.90	0	0.00	14.60	1	3,660	0.03%
2020/10/08	1	15.25	0	0.00	15.15	1	3,595	0.03%
2020/10/05	0	0.00	1	15.75	15.95	-1	3,387	-0.03%
2020/09/29	1	15.20	0	0.00	15.25	1	3,255	0.03%
2020/09/28	0	0.00	2	14.85	15.15	-2	3,157	-0.06%
2020/09/25	1	14.20	1	14.50	14.15	0	3,044	0.00%
2020/09/23	0	0.00	5	14.50	14.40	-5	3,009	-0.17%
2020/09/21	1	14.75	0	0.00	14.55	1	2,958	0.03%
2020/09/18	1	14.70	5	14.70	14.75	-4	2,957	-0.14%
2020/09/16	0	0.00	1	14.90	14.95	-1	2,952	-0.03%
2020/09/10	1	15.10	0	0.00	14.95	1	3,094	0.03%
2020/09/09	1	15.20	0	0.00	15.40	1	3,004	0.03%
2020/09/07	12	15.68	0	0.00	15.60	12	2,894	0.41%
2020/09/03	0	0.00	2	15.35	15.30	-2	2,786	-0.07%
2020/09/02	0	0.00	1	15.30	15.30	-1	2,782	-0.04%
2020/08/31	1	16.00	0	0.00	15.95	1	2,710	0.04%
2020/08/26	2	15.60	0	0.00	16.25	2	2,362	0.08%
2020/07/29	0	0.00	0.3	13.55	13.30	-0.3	1,885	-0.02%
2020/07/24	0	0.00	4	14.25	13.95	-4	1,936	-0.21%
2020/07/09	0	0.00	0	15.00	14.95	0	2,360	0.00%
2020/06/16	0	0.00	0.1	14.85	14.80	-0.1	2,167	0.00%
2020/05/08	10	14.45	0	0.00	14.40	10	2,275	0.44%
2020/04/17	0	0.00	1	13.70	13.45	-1	2,012	-0.05%
2020/04/10	0	0.00	1	12.50	12.70	-1	1,924	-0.05%
2020/04/01	0	0.00	2	11.40	12.00	-2	1,811	-0.11%
2020/03/19	1	10.25	1	9.50	9.47	0	1,721	0.00%
2020/03/18	0	0.00	1	10.60	10.50	-1	1,676	-0.06%
2020/03/17	1	10.40	0	0.00	10.45	1	1,663	0.06%
2020/02/18	1	13.70	0	0.00	13.85	1	1,396	0.07%
2020/02/11	0	0.00	1	13.50	13.40	-1	1,378	-0.07%
2020/02/10	1	13.20	0	0.00	13.25	1	1,378	0.07%
2020/02/06	0	0.00	1	13.55	13.65	-1	1,365	-0.07%
2020/02/05	1	13.35	0	0.00	13.30	1	1,375	0.07%
2020/02/04	0	0.00	1	13.60	13.60	-1	1,348	-0.07%
2020/02/03	1	13.35	1	13.95	13.50	0	1,325	0.00%
2020/01/31	1	14.70	0	0.00	14.70	1	1,244	0.08%
2020/01/15	1	15.80	0	0.00	15.85	1	1,171	0.09%
2020/01/09	1	16.25	0	0.00	16.30	1	1,184	0.08%
2020/01/06	1	16.55	0	0.00	16.60	1	1,360	0.07%
2019/12/19	0	0.00	1	16.95	16.95	-1	1,452	-0.07%
2019/12/10	0	0.00	1	16.60	16.35	-1	1,476	-0.07%
2019/12/09	1	15.90	0	0.00	15.70	1	1,486	0.07%
2019/11/27	0	0.00	1	16.15	16.30	-1	1,849	-0.05%
2019/11/11	1	15.90	0	0.00	15.90	1	1,962	0.05%
2019/11/01	1	16.25	0	0.00	16.35	1	1,986	0.05%
2019/10/31	0	0.00	2	16.80	16.65	-2	1,984	-0.10%
2019/10/17	1	17.10	0	0.00	17.10	1	2,296	0.04%
2019/10/16	1	17.05	1	17.30	17.40	0	2,331	0.00%
2019/10/09	0	0.00	1	17.15	16.85	-1	2,160	-0.05%
2019/10/07	2	16.60	0	0.00	16.65	2	2,111	0.09%
2019/08/28	0	0.00	1	16.05	15.95	-1	1,391	-0.07%
2019/08/27	1	15.75	0	0.00	15.80	1	1,382	0.07%
2019/08/16	0	0.00	1	16.05	16.00	-1	1,282	-0.08%
2019/07/31	1	16.70	0	0.00	16.70	1	1,269	0.08%
2019/07/25	1	17.25	0	0.00	17.40	1	1,256	0.08%
2019/07/24	0	0.00	1	17.95	17.75	-1	1,210	-0.08%
2019/07/19	0	0.00	1	17.45	17.40	-1	1,048	-0.10%
2019/07/05	1	16.70	1	16.95	16.80	0	1,158	0.00%
2019/07/03	0	0.00	1	16.45	16.45	-1	1,138	-0.09%
2019/06/27	1	16.05	0	0.00	16.10	1	1,126	0.09%
2019/06/06	0	0.00	1	15.40	15.40	-1	1,141	-0.09%
2019/06/03	0	0.00	2	15.45	15.45	-2	1,147	-0.17%
2019/05/23	0	0.00	1	15.50	15.40	-1	1,196	-0.08%
2019/05/22	0	0.00	2	15.60	15.45	-2	1,203	-0.17%
2019/05/17	2	15.35	0	0.00	15.30	2	1,205	0.17%
2019/05/16	1	15.70	1	16.10	15.65	0	1,153	0.00%
2019/05/15	1	15.75	0	0.00	15.70	1	1,103	0.09%
2019/05/13	4	16.40	0	0.00	16.35	4	1,035	0.39%
2019/05/09	0	0.00	3	17.05	16.85	-3	1,036	-0.29%
2019/05/07	0	0.00	2	17.35	17.20	-2	1,050	-0.19%
2019/05/02	0	0.00	1	17.45	17.40	-1	998	-0.10%
2019/04/26	5	17.30	0	0.00	17.15	5	980	0.51%
2019/04/25	0	0.00	1	17.65	17.45	-1	981	-0.10%
2019/04/23	1	17.00	0	0.00	17.05	1	916	0.11%
2019/04/22	0	0.00	2	17.15	17.10	-2	913	-0.22%
2019/04/19	2	17.50	0	0.00	17.05	2	896	0.22%
2019/04/18	0	0.00	9	16.89	17.10	-9	835	-1.08%
2019/04/15	3	16.10	0	0.00	16.05	3	753	0.40%
2019/02/11	0	0.00	2	15.20	15.25	-2	1,133	-0.18%
2019/01/16	0	0.00	1	15.60	15.50	-1	1,425	-0.07%
2019/01/08	1	15.90	0	0.00	16.05	1	1,781	0.06%
2019/01/04	0	0.00	5	16.04	16.00	-5	2,178	-0.23%
2018/12/26	0	0.00	2	15.55	15.55	-2	2,722	-0.07%
2018/12/24	0	0.00	5	15.89	15.90	-5	2,706	-0.18%
2018/12/22	3	15.85	0	0.00	16.10	3	2,705	0.11%
2018/12/21	1	16.10	0	0.00	15.90	1	2,710	0.04%
2018/12/20	0	0.00	5	16.20	16.30	-5	2,712	-0.18%
2018/12/18	10	16.40	10	16.32	16.35	0	2,742	0.00%
2018/12/17	11	16.27	2	16.68	16.70	9	2,725	0.33%
2018/12/14	8	16.20	0	0.00	16.25	8	2,688	0.30%
2018/12/10	0	0.00	4	16.30	16.30	-4	2,707	-0.15%
2018/12/07	0	0.00	1	16.35	16.55	-1	2,711	-0.04%
2018/12/06	5	16.34	3	16.20	16.10	2	2,715	0.07%
2018/12/04	2	16.30	0	0.00	16.25	2	2,742	0.07%
2018/12/03	1	16.30	5	16.35	16.30	-4	2,749	-0.15%
2018/11/30	3	16.15	13	16.05	16.00	-10	2,737	-0.37%
2018/11/29	13	15.83	0	0.00	15.80	13	2,737	0.47%
2018/11/28	4	16.20	0	0.00	15.95	4	2,731	0.15%
2018/11/12	1	15.15	0	0.00	15.20	1	2,733	0.04%
2018/11/05	0	0.00	2	15.40	15.40	-2	3,023	-0.07%
2018/11/01	2	15.20	0	0.00	15.40	2	3,083	0.06%
2018/10/25	2	15.43	1	15.70	15.25	1	3,303	0.03%
2018/10/12	0	0.00	2	18.13	17.65	-2	2,807	-0.07%
2018/10/11	0	0.00	1	17.35	18.00	-1	2,612	-0.04%
2018/10/08	0	0.00	1	15.95	16.30	-1	2,130	-0.05%
2018/09/27	0	0.00	3	15.62	15.65	-3	2,036	-0.15%
2018/09/26	1	15.45	0	0.00	15.40	1	2,022	0.05%
2018/09/04	1	16.05	0	0.00	16.00	1	1,898	0.05%
2018/08/15	1	16.05	1	16.30	16.35	0	1,733	0.00%
2018/08/13	1	17.00	0	0.00	16.55	1	1,609	0.06%
2018/08/02	1	17.25	3	16.83	17.00	-2	1,092	-0.18%
2018/08/01	0	0.00	1	16.20	16.30	-1	988	-0.10%
2018/07/26	3	16.25	1	16.60	16.35	2	927	0.22%
2018/04/12	1	17.80	0	0.00	17.80	1	1,129	0.09%
2018/03/01	1	19.10	0	0.00	19.25	1	1,188	0.08%
2018/01/30	1	20.10	0	0.00	20.10	1	1,177	0.08%