新興 (2605)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.40
漲跌
▼0.55
漲幅
-2.12%
成交量
7,028張
產業
上市航運類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	25.80	0	0.00	26.00	1	9,313	0.01%
2024/04/29	0	0.00	20	26.75	26.55	-20	9,260	-0.22%
2024/04/25	20	25.86	0	0.00	25.70	20	8,833	0.23%
2024/04/19	5	26.50	8	26.49	26.60	-3	8,358	-0.04%
2024/04/16	3	25.33	0	0.00	25.25	3	7,912	0.04%
2024/04/15	5	26.60	25	26.52	26.40	-20	8,024	-0.25%
2024/04/12	0	0.00	6	26.37	26.35	-6	8,064	-0.07%
2024/04/11	0	0.00	11	25.92	26.10	-11	8,264	-0.13%
2024/04/10	1	25.05	0	0.00	24.95	1	8,698	0.01%
2024/04/09	5	25.01	9	24.91	24.95	-4	8,859	-0.05%
2024/03/28	5	24.45	0	0.00	24.30	5	9,545	0.05%
2024/03/27	2	24.40	0	0.00	24.35	2	9,689	0.02%
2024/03/26	3	24.35	0	0.00	24.40	3	9,921	0.03%
2024/03/22	2	24.60	0	0.00	25.10	2	10,281	0.02%
2024/03/21	3	24.90	0	0.00	24.95	3	10,763	0.03%
2024/03/20	8	25.19	0	0.00	25.10	8	10,917	0.07%
2024/03/19	0	0.00	2	25.60	25.70	-2	11,173	-0.02%
2024/03/18	1	24.50	0	0.00	24.70	1	11,585	0.01%
2024/03/15	3	24.57	0	0.00	24.55	3	12,038	0.02%
2024/03/11	5	26.30	0	0.00	26.35	5	17,041	0.03%
2024/03/07	9	26.14	0	0.00	25.50	9	19,921	0.05%
2024/03/05	0	0.00	12	27.13	27.15	-12	20,507	-0.06%
2024/03/04	2	27.05	2	27.00	27.00	0	20,436	0.00%
2024/03/01	7	27.35	2	27.20	27.20	5	20,874	0.02%
2024/02/29	2	27.55	0	0.00	27.65	2	21,012	0.01%
2024/02/22	10	27.80	10	27.10	27.10	0	20,186	0.00%
2024/02/21	6	28.03	7	27.66	27.50	-1	19,912	-0.01%
2024/02/20	5	26.20	5	26.70	26.60	0	19,353	0.00%
2024/02/16	0	0.00	2	24.50	24.65	-2	18,996	-0.01%
2024/02/01	1	23.25	0	0.00	23.45	1	18,981	0.01%
2024/01/29	1	23.50	0	0.00	23.70	1	18,970	0.01%
2024/01/23	0	0.00	1	23.65	23.50	-1	19,036	-0.01%
2024/01/22	1	23.90	0	0.00	23.80	1	19,033	0.01%
2024/01/17	2	23.50	0	0.00	23.40	2	19,114	0.01%
2024/01/05	0	0.00	1	27.00	27.60	-1	19,410	-0.01%
2024/01/04	2	27.48	1	27.85	27.30	1	19,050	0.01%
2023/12/27	1	26.10	2	25.68	25.60	-1	18,584	-0.01%
2023/12/25	0	0.00	2	25.55	25.55	-2	18,655	-0.01%
2023/12/21	1	27.40	0	0.00	27.05	1	18,665	0.01%
2023/12/20	0	0.00	10	26.65	26.80	-10	18,503	-0.05%
2023/12/14	1	27.60	0	0.00	27.30	1	18,972	0.01%
2023/12/11	3	28.80	0	0.00	27.90	3	19,459	0.02%
2023/12/08	18	28.91	1	29.15	29.30	17	18,535	0.09%
2023/12/07	4	28.15	3	28.10	28.10	1	16,888	0.01%
2023/12/06	1	27.55	5	27.98	28.50	-4	16,039	-0.02%
2023/12/05	2	27.93	5	28.80	28.80	-3	14,345	-0.02%
2023/12/04	4	25.90	0	0.00	26.20	4	12,101	0.03%
2023/11/28	0	0.00	10	22.15	22.30	-10	10,412	-0.10%
2023/11/27	10	21.49	0	0.00	21.30	10	9,810	0.10%
2023/10/18	0	0.00	1	22.95	22.75	-1	9,503	-0.01%
2023/10/06	0	0.00	3.6	24.05	24.30	-3.6	8,907	-0.04%
2023/09/21	2	23.68	1	23.80	23.30	1	7,516	0.01%
2023/09/20	1	24.90	1	25.10	23.85	0	7,195	0.00%
2023/09/18	1	24.20	0	0.00	23.70	1	6,102	0.02%
2023/09/15	0	0.00	1	24.20	24.30	-1	5,512	-0.02%
2023/08/22	3	19.70	4	20.25	21.15	-1	3,712	-0.03%
2023/08/21	3	20.43	2	19.90	19.85	1	3,431	0.03%
2023/08/18	0	0.00	1	20.95	20.95	-1	2,996	-0.03%
2023/07/04	0	0.00	21	20.65	20.60	-21	3,031	-0.69%
2023/04/14	0	0.00	2	25.15	25.20	-2	8,534	-0.02%
2023/03/23	2	24.00	0	0.00	23.75	2	8,719	0.02%
2023/03/16	1	25.70	0	0.00	25.10	1	8,185	0.01%
2023/03/15	10	25.65	0	0.00	25.90	10	7,998	0.13%
2023/03/06	1	26.65	0	0.00	26.85	1	7,073	0.01%
2023/03/03	1	25.75	2	26.65	27.00	-1	6,800	-0.01%
2023/03/02	12	26.49	1	27.10	26.10	11	6,399	0.17%
2023/03/01	8	25.47	8	25.86	25.40	0	5,622	0.00%
2023/02/24	2	24.88	6	25.63	25.70	-4	4,432	-0.09%
2023/02/23	10	21.70	15	22.43	23.40	-5	3,756	-0.13%
2022/12/16	0	0.00	1	20.70	20.65	-1	3,428	-0.03%
2022/12/01	1	20.50	0	0.00	20.20	1	3,716	0.03%
2022/11/30	0	0.00	4	20.10	20.10	-4	3,679	-0.11%
2022/11/25	0	0.00	3	19.80	19.95	-3	3,683	-0.08%
2022/11/08	0	0.00	5	18.73	18.70	-5	4,494	-0.11%
2022/11/07	5	18.35	0	0.00	18.45	5	4,462	0.11%
2022/10/28	0	0.00	3	18.45	17.90	-3	4,494	-0.07%
2022/10/21	3	17.80	0	0.00	17.80	3	4,619	0.06%
2022/10/19	0	0.00	3	18.65	18.35	-3	4,747	-0.06%
2022/10/17	3	17.40	0	0.00	18.00	3	5,177	0.06%
2022/09/28	7	18.97	0	0.00	18.60	7	5,604	0.12%
2022/09/22	0	0.00	1	21.20	21.20	-1	5,439	-0.02%
2022/09/21	4	21.80	2	21.55	21.40	2	5,394	0.04%
2022/09/14	0	0.00	2	20.15	20.75	-2	5,276	-0.04%
2022/09/02	10	20.80	25	20.72	20.20	-15	5,542	-0.27%
2022/08/30	7	21.45	8	21.68	21.55	-1	5,504	-0.02%
2022/08/26	5	22.95	0	0.00	22.90	5	5,457	0.09%
2022/08/25	5	23.10	5	23.30	23.00	0	5,442	0.00%
2022/08/23	10	23.60	0	0.00	23.70	10	5,430	0.18%
2022/08/19	10	24.20	10	24.45	24.20	0	5,266	0.00%
2022/08/18	1	23.70	2	23.40	24.75	-1	4,912	-0.02%
2022/08/10	0	0.00	2	22.75	22.75	-2	5,053	-0.04%
2022/08/08	2	22.75	0	0.00	22.95	2	5,174	0.04%
2022/08/05	0	0.00	2	23.15	23.05	-2	5,268	-0.04%
2022/08/04	0	0.00	6	22.48	22.60	-6	5,434	-0.11%
2022/07/28	4	23.80	0	0.00	23.50	4	6,318	0.06%
2022/07/26	4	23.78	0	0.00	23.60	4	6,987	0.06%
2022/07/25	2	24.48	0	0.00	24.50	2	7,305	0.03%
2022/07/22	0	0.00	3	25.65	25.50	-3	7,465	-0.04%
2022/07/21	0	0.00	5	24.85	24.85	-5	7,566	-0.07%
2022/07/20	13	22.44	5	22.55	22.60	8	7,556	0.11%
2022/07/19	5	21.60	5	21.50	21.50	0	7,949	0.00%
2022/07/18	0	0.00	6	20.85	20.95	-6	9,460	-0.06%
2022/07/05	0	0.00	2	20.20	20.45	-2	11,756	-0.02%
2022/07/01	2	20.00	0	0.00	19.20	2	11,731	0.02%
2022/06/17	2	22.60	0	0.00	22.60	2	11,316	0.02%
2022/05/23	1	27.65	1	26.80	26.85	0	14,091	0.00%
2022/05/20	1	26.70	0	0.00	26.05	1	13,981	0.01%
2022/05/17	0	0.00	2	26.15	26.10	-2	14,197	-0.01%
2022/05/16	1	26.65	0	0.00	26.70	1	14,172	0.01%
2022/05/12	7	27.56	0	0.00	26.50	7	14,044	0.05%
2022/05/11	1	28.10	0	0.00	27.90	1	13,901	0.01%
2022/05/09	2	30.00	0	0.00	29.20	2	13,542	0.01%
2022/04/27	4	29.11	7	29.06	28.75	-3	11,951	-0.03%
2022/04/26	2	30.50	0	0.00	28.40	2	11,537	0.02%
2022/04/25	2	30.80	0	0.00	30.50	2	11,187	0.02%
2022/04/22	11	32.55	8	32.65	33.00	3	10,690	0.03%
2022/04/21	0	0.00	10	31.48	31.95	-10	9,153	-0.11%
2022/04/20	10	30.02	12	30.17	29.20	-2	8,103	-0.02%
2022/04/07	2	26.90	0	0.00	26.50	2	7,039	0.03%
2022/03/21	0	0.00	5	29.00	28.95	-5	8,006	-0.06%
2022/03/15	10	28.55	0	0.00	27.40	10	8,137	0.12%
2022/03/10	15	30.27	10	30.53	30.00	5	8,269	0.06%
2022/03/08	0	0.00	2	27.80	26.90	-2	7,804	-0.03%
2022/03/04	2	28.75	0	0.00	28.40	2	7,872	0.03%
2022/02/25	16	28.75	16	28.95	28.20	0	8,264	0.00%
2022/01/24	0	0.00	2	24.90	25.15	-2	9,524	-0.02%
2022/01/18	0	0.00	6	27.35	26.95	-6	10,071	-0.06%
2022/01/17	6	27.00	0	0.00	27.15	6	10,344	0.06%
2022/01/11	0	0.00	20	27.80	27.75	-20	10,983	-0.18%
2021/12/08	1	30.85	1	33.10	31.20	0	17,835	0.00%
2021/11/17	2	28.50	0	0.00	28.35	2	22,237	0.01%
2021/11/10	0	0.00	1	29.80	29.60	-1	23,428	0.00%
2021/11/09	1	30.60	0	0.00	30.00	1	23,447	0.00%
2021/11/01	2	27.60	0	0.00	27.80	2	23,536	0.01%
2021/10/13	0	0.00	3	32.00	31.90	-3	25,525	-0.01%
2021/10/05	3	35.55	0	0.00	35.95	3	28,502	0.01%
2021/10/01	2	35.90	0	0.00	35.90	2	27,858	0.01%
2021/09/29	0	0.00	1	37.65	36.25	-1	26,780	0.00%
2021/09/24	1	37.05	0	0.00	37.05	1	27,389	0.00%
2021/09/14	1	37.50	0	0.00	37.00	1	33,519	0.00%
2021/08/31	0	0.00	1	40.95	40.40	-1	38,165	0.00%
2021/08/30	1	43.10	0.1	41.65	41.60	0.9	38,191	0.00%
2021/08/24	12	40.15	13	40.92	43.25	-1	36,942	0.00%
2021/08/10	1	38.80	0	0.00	37.10	1	38,133	0.00%
2021/07/23	0	0.00	1	41.55	40.30	-1	39,342	0.00%
2021/07/21	1	39.85	0	0.00	38.75	1	38,911	0.00%
2021/07/16	3	46.63	2	46.50	44.85	1	41,146	0.00%
2021/07/15	4	44.78	5	44.79	46.40	-1	41,185	0.00%
2021/07/02	1	54.70	0	0.00	54.00	1	40,090	0.00%
2021/06/28	0	0.00	2	47.05	49.90	-2	38,022	-0.01%
2021/06/24	0	0.00	1	38.00	41.30	-1	37,242	0.00%
2021/06/23	0	0.00	3	39.90	37.55	-3	35,612	-0.01%
2021/06/22	5	38.79	6	39.90	39.90	-1	33,373	0.00%
2021/06/18	5	32.80	15	33.00	33.00	-10	31,713	-0.03%
2021/06/15	1	28.70	0	0.00	29.45	1	30,498	0.00%
2021/06/01	0	0.00	1	27.65	27.60	-1	29,193	0.00%
2021/05/31	3	26.78	8	26.71	26.20	-5	28,839	-0.02%
2021/05/27	1	26.60	0	0.00	25.70	1	28,111	0.00%
2021/05/26	5	25.75	5	26.10	26.05	0	27,653	0.00%
2021/05/25	10	26.91	5	25.84	26.20	5	27,292	0.02%
2021/05/24	1	25.00	1	25.15	26.75	0	26,502	0.00%
2021/05/21	15	24.12	15	24.13	25.10	0	25,387	0.00%
2021/05/10	1	34.00	6	33.12	35.00	-5	21,623	-0.02%
2021/05/07	5	32.50	2	31.10	33.10	3	21,216	0.01%
2021/05/06	0	0.00	5	31.35	30.10	-5	20,974	-0.02%
2021/05/05	5	31.00	0	0.00	30.05	5	20,872	0.02%
2021/04/29	2	32.15	2	32.25	32.50	0	20,313	0.00%
2021/04/28	1	32.00	1	31.90	31.85	0	20,265	0.00%
2021/04/27	15	32.80	0	0.00	33.20	15	20,165	0.07%
2021/04/26	0	0.00	3	32.70	33.50	-3	19,984	-0.02%
2021/04/23	0	0.00	1	30.95	31.20	-1	19,692	-0.01%
2021/04/22	4	32.00	20	33.98	33.00	-16	18,534	-0.09%
2021/04/21	0	0.00	1	29.00	31.25	-1	17,455	-0.01%
2021/04/20	31	28.00	1	28.45	28.45	30	16,089	0.19%
2021/04/16	11	22.89	31	22.51	23.55	-20	13,651	-0.15%
2021/04/14	20	21.55	20	21.65	21.75	0	13,512	0.00%
2021/04/13	0	0.00	20	22.30	21.65	-20	13,634	-0.15%
2021/04/08	30	21.90	30	21.85	21.85	0	14,351	0.00%
2021/04/07	50	21.78	50	21.88	21.85	0	14,772	0.00%
2021/04/01	30	21.72	30	21.80	21.75	0	17,038	0.00%
2021/03/31	30	21.58	30	21.90	21.90	0	17,566	0.00%
2021/03/30	1	21.10	0	0.00	21.15	1	17,631	0.01%
2021/03/26	0	0.00	30	21.00	21.30	-30	19,605	-0.15%
2021/03/24	63	21.22	63	21.39	21.25	0	21,196	0.00%
2021/03/23	100	22.21	20	21.80	21.80	80	21,080	0.38%
2021/03/22	51	22.95	81	23.10	23.00	-30	20,831	-0.14%
2021/03/19	72	22.78	82	22.86	22.50	-10	20,375	-0.05%
2021/03/18	30	22.43	60	22.74	22.55	-30	20,022	-0.15%
2021/03/17	50	22.10	0	0.00	21.85	50	19,727	0.25%
2021/03/15	90	21.14	90	21.47	22.00	0	19,908	0.00%
2021/03/12	20	19.85	20	20.05	20.00	0	19,489	0.00%
2021/03/10	20	19.75	20	19.95	19.95	0	19,392	0.00%
2021/03/08	0	0.00	40	20.30	19.55	-40	19,297	-0.21%
2021/03/05	20	19.60	0	0.00	19.65	20	19,139	0.10%
2021/03/04	4	19.90	24	20.15	20.00	-20	19,102	-0.10%
2021/03/02	50	20.26	10	19.55	19.55	40	19,315	0.21%
2021/02/18	5	18.50	5	19.47	19.80	0	18,564	0.00%
2021/01/25	0	0.00	1	19.05	19.00	-1	18,154	-0.01%
2021/01/22	1	18.90	0	0.00	18.95	1	18,049	0.01%
2021/01/19	0	0.00	3	19.53	19.30	-3	17,600	-0.02%
2021/01/11	20	21.70	0	0.00	21.75	20	16,399	0.12%
2021/01/08	0	0.00	1	20.55	20.60	-1	16,071	-0.01%
2021/01/07	1	21.55	0	0.00	20.65	1	15,843	0.01%
2021/01/06	0	0.00	26	21.25	21.10	-26	15,420	-0.17%
2021/01/05	1	22.60	1	23.20	22.85	0	14,979	0.00%
2021/01/04	2	23.30	0	0.00	23.35	2	14,715	0.01%
2020/12/31	1	22.60	1	22.70	22.70	0	14,154	0.00%
2020/12/30	0	0.00	1	23.10	22.50	-1	13,819	-0.01%
2020/12/29	0	0.00	1	24.00	23.40	-1	13,373	-0.01%
2020/12/28	1	21.40	6	22.38	22.95	-5	11,946	-0.04%
2020/12/25	0	0.00	3	21.10	20.90	-3	11,038	-0.03%
2020/12/24	0	0.00	2	20.05	19.80	-2	10,507	-0.02%
2020/12/23	1	19.35	0	0.00	20.00	1	10,363	0.01%
2020/12/22	10	20.81	3	19.80	19.80	7	9,933	0.07%
2020/12/21	38	19.50	11	20.13	20.45	27	8,294	0.33%
2020/12/18	12	18.10	10	18.40	18.60	2	7,201	0.03%
2020/12/15	2	17.30	0	0.00	17.35	2	6,431	0.03%
2020/12/11	10	16.95	10	16.70	16.75	0	6,034	0.00%
2020/12/10	3	17.30	0	0.00	17.35	3	5,814	0.05%
2020/12/09	1	18.50	0	0.00	18.60	1	5,442	0.02%
2020/11/27	15	15.90	15	15.75	15.75	0	4,077	0.00%
2020/10/16	5	14.40	5	14.45	14.30	0	3,758	0.00%
2019/07/24	10	18.15	10	17.75	17.75	0	1,210	0.00%
2019/07/18	20	17.48	20	17.30	17.30	0	1,050	0.00%
2019/06/06	0	0.00	3	15.40	15.40	-3	1,141	-0.26%
2019/04/24	0	0.00	20	17.30	17.30	-20	935	-2.14%
2019/04/19	10	17.40	0	0.00	17.05	10	896	1.12%
2019/04/18	10	16.90	0	0.00	17.10	10	835	1.20%
2018/10/31	0	0.00	1	15.40	15.95	-1	3,169	-0.03%
2018/10/15	1	18.25	0	0.00	18.05	1	3,026	0.03%
2018/10/09	10	17.00	10	17.45	17.60	0	2,327	0.00%