新興 (2605)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.85
漲跌
▲0.25
漲幅
+0.94%
成交量
26,883張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	27.10	22	27.17	26.85	-21	11,194	-0.19%
2024/05/08	23	26.73	16	28.16	26.60	7	10,816	0.06%
2024/05/03	0	0.00	10	26.15	25.95	-10	9,329	-0.11%
2024/04/26	5	26.65	0	0.00	26.60	5	9,017	0.06%
2024/04/25	0	0.00	10	26.15	25.70	-10	8,833	-0.11%
2024/04/24	10	25.50	0	0.00	26.15	10	8,851	0.11%
2024/04/19	10	26.85	20	26.40	26.60	-10	8,358	-0.12%
2024/04/17	20	25.50	0	0.00	25.30	20	7,806	0.26%
2024/04/15	28	26.35	60	26.68	26.40	-32	8,024	-0.40%
2024/04/12	0	0.00	1	26.50	26.35	-1	8,064	-0.01%
2024/04/11	0	0.00	20	26.15	26.10	-20	8,264	-0.24%
2024/03/22	20	24.65	0	0.00	25.10	20	10,281	0.19%
2024/03/21	20	25.15	0	0.00	24.95	20	10,763	0.19%
2024/03/20	0	0.00	10	25.70	25.10	-10	10,917	-0.09%
2024/03/12	30	25.90	0	0.00	25.95	30	15,324	0.20%
2024/02/29	2	27.70	4	27.84	27.65	-2	21,012	-0.01%
2024/02/26	0	0.00	2	27.30	27.40	-2	20,529	-0.01%
2024/02/22	2	27.60	2	27.10	27.10	0	20,186	0.00%
2024/02/21	7	27.70	15	27.65	27.50	-8	19,912	-0.04%
2024/02/19	3	25.87	0	0.00	25.80	3	19,125	0.02%
2024/01/15	0	0.00	1	24.45	24.50	-1	19,233	-0.01%
2024/01/12	2	24.85	4	24.73	24.45	-2	19,412	-0.01%
2024/01/11	1	24.95	0	0.00	24.55	1	19,744	0.01%
2024/01/10	1	24.65	0	0.00	24.70	1	19,772	0.01%
2024/01/09	2	25.55	5	26.15	25.80	-3	19,675	-0.02%
2024/01/04	5	26.60	1	27.50	27.30	4	19,050	0.02%
2023/12/28	1	25.20	0	0.00	25.20	1	18,565	0.01%
2023/12/26	0	0.00	4	25.89	25.80	-4	18,640	-0.02%
2023/12/25	1	25.25	3	26.15	25.55	-2	18,655	-0.01%
2023/12/19	2	26.50	0	0.00	26.85	2	18,498	0.01%
2023/12/14	1	27.35	0	0.00	27.30	1	18,972	0.01%
2023/12/13	2	27.93	1	28.45	27.75	1	19,259	0.01%
2023/12/12	1	27.85	0	0.00	27.90	1	19,542	0.01%
2023/12/11	11	28.21	2	28.35	27.90	9	19,459	0.05%
2023/12/08	2	29.03	3	28.53	29.30	-1	18,535	-0.01%
2023/12/07	15	28.20	3	28.10	28.10	12	16,888	0.07%
2023/12/06	13	28.68	12	28.98	28.50	1	16,039	0.01%
2023/12/05	24	28.40	14	28.79	28.80	10	14,345	0.07%
2023/12/04	0	0.00	2.5	26.12	26.20	-2.5	12,101	-0.02%
2023/11/30	0	0.00	3	23.10	22.60	-3	10,862	-0.03%
2023/11/28	3	22.70	16	22.33	22.30	-13	10,412	-0.12%
2023/11/27	16	21.52	26	22.00	21.30	-10	9,810	-0.10%
2023/11/24	0	0.00	1	20.75	20.65	-1	9,572	-0.01%
2023/11/17	20	20.80	1	20.95	20.70	19	9,992	0.19%
2023/11/16	1	20.45	0	0.00	20.55	1	10,185	0.01%
2023/11/15	0	0.00	2	20.30	20.15	-2	10,589	-0.02%
2023/11/14	1	20.15	0	0.00	20.15	1	10,833	0.01%
2023/11/10	0	0.00	1	20.50	20.25	-1	10,784	-0.01%
2023/11/02	0	0.00	1	21.50	21.55	-1	10,640	-0.01%
2023/10/31	2	21.80	0	0.00	21.60	2	10,527	0.02%
2023/10/30	1	22.25	0	0.00	22.30	1	10,489	0.01%
2023/10/27	6	21.92	5	22.30	22.20	1	10,461	0.01%
2023/10/26	4	22.33	0	0.00	22.25	4	10,411	0.04%
2023/10/24	1	22.90	0	0.00	22.95	1	10,430	0.01%
2023/10/23	1	22.95	0	0.00	22.70	1	10,314	0.01%
2023/10/20	3	23.73	2	24.03	23.90	1	10,141	0.01%
2023/10/19	4	23.88	4	24.16	24.45	0	9,938	0.00%
2023/10/18	0	0.00	3	23.25	22.75	-3	9,503	-0.03%
2023/10/17	2	22.95	0	0.00	22.60	2	9,367	0.02%
2023/10/03	0	0.00	1	22.90	22.90	-1	8,479	-0.01%
2023/10/02	1	22.70	0	0.00	22.55	1	8,403	0.01%
2023/09/27	2	23.80	3	23.77	23.60	-1	8,122	-0.01%
2023/09/26	2	23.45	0	0.00	23.30	2	7,747	0.03%
2023/09/25	0	0.00	41	23.25	23.70	-41	7,734	-0.53%
2023/09/22	1	22.85	0	0.00	22.90	1	7,662	0.01%
2023/09/21	2	23.30	0	0.00	23.30	2	7,516	0.03%
2023/09/20	5	24.42	15	25.07	23.85	-10	7,195	-0.14%
2023/09/19	13	24.38	20	24.00	23.85	-7	6,443	-0.11%
2023/09/18	61	23.67	0	0.00	23.70	61	6,102	1.00%
2023/09/15	0	0.00	7	23.89	24.30	-7	5,512	-0.13%
2023/09/14	10	21.25	10	21.65	22.10	0	4,726	0.00%
2023/08/02	0	0.00	2	19.10	19.10	-2	2,817	-0.07%
2023/06/07	1	21.30	0	0.00	21.35	1	4,773	0.02%
2023/04/28	0	0.00	1	22.55	22.50	-1	8,760	-0.01%
2023/04/18	1	24.50	0	0.00	24.50	1	8,575	0.01%
2023/04/11	2	25.40	0	0.00	25.40	2	8,461	0.02%
2023/04/06	7	25.35	7	25.47	25.50	0	8,432	0.00%
2023/03/28	2	24.98	0	0.00	24.35	2	8,788	0.02%
2023/03/23	2	24.00	0	0.00	23.75	2	8,719	0.02%
2023/03/17	2	24.85	0	0.00	24.65	2	8,284	0.02%
2023/03/16	2	25.55	2	25.73	25.10	0	8,185	0.00%
2023/03/10	1	25.85	0	0.00	25.00	1	7,522	0.01%
2023/03/08	1	26.55	1	25.65	25.65	0	7,310	0.00%
2023/03/03	1	25.85	2	26.30	27.00	-1	6,800	-0.01%
2023/03/02	8	26.36	8	26.43	26.10	0	6,399	0.00%
2023/03/01	5	26.32	0	0.00	25.40	5	5,622	0.09%
2023/02/24	0	0.00	7	25.61	25.70	-7	4,432	-0.16%
2023/02/23	0	0.00	2	22.75	23.40	-2	3,756	-0.05%
2023/02/08	0	0.00	2	20.30	20.30	-2	3,651	-0.05%
2023/02/01	0	0.00	1	20.25	20.40	-1	3,684	-0.03%
2023/01/09	1	19.05	0	0.00	19.15	1	3,677	0.03%
2022/11/02	0	0.00	10	17.55	17.60	-10	4,418	-0.23%
2022/10/31	10	17.90	0	0.00	17.65	10	4,442	0.23%
2022/10/26	0	0.00	2	18.20	18.30	-2	4,565	-0.04%
2022/09/15	0	0.00	2	21.85	21.75	-2	5,368	-0.04%
2022/09/14	2	20.75	0	0.00	20.75	2	5,276	0.04%
2022/09/12	0	0.00	1	20.80	20.50	-1	5,378	-0.02%
2022/09/05	3	20.40	2	20.10	20.10	1	5,528	0.02%
2022/09/01	1	21.00	0	0.00	20.75	1	5,521	0.02%
2022/08/25	0	0.00	1	23.10	23.00	-1	5,442	-0.02%
2022/08/24	0	0.00	1	23.60	23.15	-1	5,448	-0.02%
2022/08/22	2	23.70	0	0.00	23.95	2	5,325	0.04%
2022/08/03	0	0.00	1	23.00	22.95	-1	5,635	-0.02%
2022/07/26	0	0.00	30	23.68	23.60	-30	6,987	-0.43%
2022/07/19	0	0.00	2	21.60	21.50	-2	7,949	-0.03%
2022/07/18	4	20.95	0	0.00	20.95	4	9,460	0.04%
2022/07/15	10	20.50	0	0.00	20.35	10	10,526	0.09%
2022/07/08	0	0.00	1	21.00	21.00	-1	11,738	-0.01%
2022/07/01	6	19.55	0	0.00	19.20	6	11,731	0.05%
2022/06/30	1	20.45	0	0.00	20.40	1	11,679	0.01%
2022/06/22	3	20.70	0	0.00	20.80	3	11,492	0.03%
2022/06/20	1	21.10	25	21.65	20.85	-24	11,394	-0.21%
2022/06/17	10	22.90	0	0.00	22.60	10	11,316	0.09%
2022/06/16	0	0.00	25	23.49	22.95	-25	11,333	-0.22%
2022/05/27	50	26.80	50	26.95	26.85	0	13,520	0.00%
2022/05/12	6	26.80	0	0.00	26.50	6	14,044	0.04%
2022/05/06	1	30.10	11	29.75	30.15	-10	13,483	-0.07%
2022/05/05	18	30.55	0	0.00	30.40	18	13,386	0.13%
2022/05/04	31	30.75	30	30.58	30.20	1	13,143	0.01%
2022/05/03	10	29.50	0	0.00	29.50	10	12,726	0.08%
2022/04/27	1	29.20	1	29.35	28.75	0	11,951	0.00%
2022/04/25	2	30.80	13	30.45	30.50	-11	11,187	-0.10%
2022/04/22	17	32.58	22	32.99	33.00	-5	10,690	-0.05%
2022/04/21	2	30.80	5	30.66	31.95	-3	9,153	-0.03%
2022/04/20	3	29.33	2	29.60	29.20	1	8,103	0.01%
2022/04/19	3	28.10	0	0.00	28.15	3	7,118	0.04%
2022/04/15	3	27.45	0	0.00	27.75	3	7,025	0.04%
2022/04/11	5	27.01	0	0.00	26.50	5	6,973	0.07%
2022/04/06	5	27.40	0	0.00	27.30	5	7,050	0.07%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/23	0	0.00	1	28.95	28.75	-1	7,841	-0.01%
2022/03/18	3	28.00	0	0.00	28.85	3	8,035	0.04%
2022/03/16	0	0.00	1	27.60	27.50	-1	8,091	-0.01%
2022/03/15	2	27.60	0	0.00	27.40	2	8,137	0.02%
2022/03/14	0	0.00	2	28.80	28.80	-2	8,432	-0.02%
2022/03/11	3	29.85	0	0.00	29.60	3	8,444	0.04%
2022/03/10	1	30.25	4	30.11	30.00	-3	8,269	-0.04%
2022/03/09	0	0.00	2	28.20	28.15	-2	7,648	-0.03%
2022/03/08	0	0.00	4	27.00	26.90	-4	7,804	-0.05%
2022/03/07	2	27.80	0	0.00	28.00	2	7,813	0.03%
2022/03/04	6	28.60	0	0.00	28.40	6	7,872	0.08%
2022/02/25	2	28.40	2	28.60	28.20	0	8,264	0.00%
2022/02/24	20	28.40	169	27.55	27.30	-149	8,173	-1.82%	大賣/鉅額交易
2022/02/23	1	28.00	1	28.10	28.15	0	8,174	0.00%
2022/02/22	2	27.40	0	0.00	27.50	2	8,051	0.02%
2022/02/16	0	0.00	1	27.10	27.25	-1	7,942	-0.01%
2022/01/13	1	27.20	3	27.25	27.10	-2	10,729	-0.02%
2021/12/17	1	30.00	0	0.00	29.95	1	17,573	0.01%
2021/12/16	2	29.90	0	0.00	29.60	2	17,526	0.01%
2021/12/13	0	0.00	3	30.65	30.55	-3	17,450	-0.02%
2021/12/08	3	31.32	0	0.00	31.20	3	17,835	0.02%
2021/12/07	0	0.00	2	30.90	30.95	-2	17,465	-0.01%
2021/12/06	0	0.00	1	30.10	30.05	-1	17,332	-0.01%
2021/11/22	3	27.80	20	28.30	28.00	-17	19,057	-0.09%
2021/11/19	20	28.10	0	0.00	27.70	20	20,488	0.10%
2021/11/18	0	0.00	1	28.70	28.55	-1	22,165	0.00%
2021/11/16	3	29.35	2	29.20	29.50	1	22,449	0.00%
2021/11/10	2	29.60	10	29.80	29.60	-8	23,428	-0.03%
2021/11/09	11	30.55	0	0.00	30.00	11	23,447	0.05%
2021/11/08	3	29.25	3	29.53	29.70	0	23,286	0.00%
2021/11/03	1	28.70	0	0.00	28.60	1	23,613	0.00%
2021/10/28	0	0.00	6	28.07	27.40	-6	23,422	-0.03%
2021/10/22	2	27.90	2	27.80	27.40	0	24,559	0.00%
2021/10/21	8	29.10	0	0.00	29.00	8	24,781	0.03%
2021/10/19	1	29.55	1	29.50	29.15	0	25,173	0.00%
2021/10/18	0	0.00	2	28.85	29.20	-2	25,495	-0.01%
2021/10/13	5	33.24	0	0.00	31.90	5	25,525	0.02%
2021/10/12	2	35.00	0	0.00	33.65	2	26,659	0.01%
2021/10/08	5	36.78	3	36.98	36.25	2	27,292	0.01%
2021/10/07	3	36.57	1	36.00	36.40	2	27,775	0.01%
2021/10/06	1	35.10	0	0.00	34.00	1	27,723	0.00%
2021/10/05	1	35.50	1	35.20	35.95	0	28,502	0.00%
2021/10/04	1	36.20	0	0.00	36.50	1	28,379	0.00%
2021/10/01	10	38.45	9	38.01	35.90	1	27,858	0.00%
2021/09/30	2	37.03	3	38.02	39.85	-1	27,282	0.00%
2021/09/29	0	0.00	14	37.21	36.25	-14	26,780	-0.05%
2021/09/28	0	0.00	1	35.60	35.50	-1	26,681	0.00%
2021/09/22	1	35.60	0	0.00	35.45	1	28,899	0.00%
2021/09/14	0	0.00	1	38.70	37.00	-1	33,519	0.00%
2021/09/13	1	38.00	0	0.00	37.20	1	34,893	0.00%
2021/09/09	1	35.50	0	0.00	35.30	1	35,802	0.00%
2021/09/08	1	36.30	0	0.00	36.20	1	36,746	0.00%
2021/09/06	2	36.60	0	0.00	35.80	2	38,023	0.01%
2021/09/01	4	38.73	0	0.00	38.50	4	38,146	0.01%
2021/08/27	3	41.47	1	41.65	41.00	2	37,861	0.01%
2021/08/26	0	0.00	1	43.20	42.75	-1	37,985	0.00%
2021/08/25	2	42.25	2	41.85	43.10	0	38,102	0.00%
2021/08/24	3	42.22	9	42.88	43.25	-6	36,942	-0.02%
2021/08/19	0	0.00	2	36.35	34.50	-2	36,090	-0.01%
2021/08/18	8	34.68	5	34.28	35.70	3	35,873	0.01%
2021/08/16	1	33.10	1	34.15	33.95	0	37,250	0.00%
2021/08/13	2	36.40	2	36.35	34.90	0	37,687	0.00%
2021/08/12	1	35.60	3	36.05	35.95	-2	37,874	-0.01%
2021/08/11	4	35.25	0	0.00	35.40	4	38,208	0.01%
2021/08/09	2	38.85	2	38.80	38.20	0	38,463	0.00%
2021/08/06	4	39.29	3	39.15	38.25	1	38,865	0.00%
2021/08/05	0.3	37.75	0	0.00	37.55	0.3	38,783	0.00%
2021/08/03	3	38.77	2	38.30	38.25	1	40,143	0.00%
2021/08/02	1	38.00	1	38.40	38.90	0	40,483	0.00%
2021/07/30	5	40.77	71	39.40	38.40	-66	40,492	-0.16%
2021/07/29	9	39.46	9	39.79	41.90	0	40,012	0.00%
2021/07/28	2	39.10	1	37.90	38.20	1	39,583	0.00%
2021/07/27	0	0.00	2	38.53	37.65	-2	39,417	-0.01%
2021/07/26	1	40.40	0	0.00	38.60	1	39,346	0.00%
2021/07/23	4	40.53	2	41.08	40.30	2	39,342	0.01%
2021/07/22	20	39.62	0	0.00	39.90	20	39,101	0.05%
2021/07/21	1	40.10	0	0.00	38.75	1	38,911	0.00%
2021/07/19	3	44.53	0	0.00	43.75	3	40,114	0.01%
2021/07/16	6	46.67	13	46.33	44.85	-7	41,146	-0.02%
2021/07/15	11	45.82	1	44.40	46.40	10	41,185	0.02%
2021/07/14	49	43.25	3	43.77	42.20	46	42,389	0.11%
2021/07/13	1	45.35	25	43.50	43.00	-24	42,183	-0.06%
2021/07/12	5	50.18	9	48.58	46.40	-4	42,060	-0.01%
2021/07/09	3	50.17	0	0.00	49.00	3	41,030	0.01%
2021/07/08	2	48.28	8	47.20	50.90	-6	41,077	-0.01%
2021/07/07	13	48.22	10	47.45	46.35	3	40,963	0.01%
2021/07/06	3	48.35	2	47.00	47.70	1	40,853	0.00%
2021/07/05	15	48.87	0	0.00	49.00	15	40,576	0.04%
2021/07/02	11	56.55	20	54.35	54.00	-9	40,090	-0.02%
2021/07/01	20	57.38	20	56.30	56.50	0	39,808	0.00%
2021/06/30	21	53.29	11.2	53.95	53.90	9.9	39,398	0.03%
2021/06/29	1	50.60	4	50.75	51.90	-3	38,902	-0.01%
2021/06/28	6	49.43	7	47.81	49.90	-1	38,022	0.00%
2021/06/25	0	0.00	2	45.40	45.40	-2	37,521	-0.01%
2021/06/24	10	37.75	14	39.75	41.30	-4	37,242	-0.01%
2021/06/23	19	37.82	10	37.71	37.55	9	35,612	0.03%
2021/06/22	13	39.62	9	39.81	39.90	4	33,373	0.01%
2021/06/21	0	0.00	4	36.30	36.30	-4	31,830	-0.01%
2021/06/18	3	32.48	9	32.77	33.00	-6	31,713	-0.02%
2021/06/17	8	29.56	8	29.81	30.00	0	31,502	0.00%
2021/06/16	6	28.74	0	0.00	28.50	6	30,980	0.02%
2021/06/15	2	29.15	7	29.41	29.45	-5	30,498	-0.02%
2021/06/11	2	27.23	1	27.60	27.25	1	29,919	0.00%
2021/06/03	1	28.40	0	0.00	28.75	1	30,316	0.00%
2021/06/02	3	27.77	2	28.80	28.75	1	30,021	0.00%
2021/06/01	0	0.00	2	26.60	27.60	-2	29,193	-0.01%
2021/05/31	4	26.00	0	0.00	26.20	4	28,839	0.01%
2021/05/28	4	25.79	5	26.36	26.50	-1	28,437	0.00%
2021/05/27	6	26.32	36	26.20	25.70	-30	28,111	-0.11%
2021/05/26	4	26.35	6	26.43	26.05	-2	27,653	-0.01%
2021/05/25	14	26.58	2	26.20	26.20	12	27,292	0.04%
2021/05/24	9	26.12	7	27.09	26.75	2	26,502	0.01%
2021/05/21	4	23.95	4	24.80	25.10	0	25,387	0.00%
2021/05/20	10	23.92	7	24.11	23.45	3	24,952	0.01%
2021/05/19	12	24.44	11	24.82	24.65	1	25,004	0.00%
2021/05/18	6	22.60	6	23.12	23.55	0	24,640	0.00%
2021/05/17	31	23.15	1	22.15	21.45	30	24,438	0.12%
2021/05/14	3	24.28	3	23.35	23.30	0	23,925	0.00%
2021/05/13	8	25.88	0	0.00	25.85	8	23,349	0.03%
2021/05/12	2	29.35	3	28.90	28.70	-1	22,988	0.00%
2021/05/11	17	33.91	4	35.38	31.85	13	22,719	0.06%
2021/05/07	1	29.65	6	31.97	33.10	-5	21,216	-0.02%
2021/05/06	2	30.10	0	0.00	30.10	2	20,974	0.01%
2021/05/05	0	0.00	2	30.90	30.05	-2	20,872	-0.01%
2021/05/04	3	29.95	0	0.00	29.95	3	20,732	0.01%
2021/05/03	0	0.00	2	33.90	33.25	-2	20,590	-0.01%
2021/04/29	0	0.00	10	31.68	32.50	-10	20,313	-0.05%
2021/04/27	0	0.00	16	33.42	33.20	-16	20,165	-0.08%
2021/04/26	2	33.13	1	33.45	33.50	1	19,984	0.01%
2021/04/23	18	32.40	1	32.00	31.20	17	19,692	0.09%
2021/04/22	5	33.23	1	34.35	33.00	4	18,534	0.02%
2021/04/21	1	31.25	18	30.05	31.25	-17	17,455	-0.10%
2021/04/20	28	27.96	42	28.38	28.45	-14	16,089	-0.09%
2021/04/19	0	0.00	40	25.45	25.90	-40	14,151	-0.28%
2021/04/16	40	22.81	2	23.40	23.55	38	13,651	0.28%
2021/04/15	0	0.00	2	21.95	21.95	-2	13,176	-0.02%
2021/04/14	2	21.85	1	22.40	21.75	1	13,512	0.01%
2021/04/13	0	0.00	1	22.30	21.65	-1	13,634	-0.01%
2021/04/12	2	21.45	0	0.00	21.50	2	13,664	0.01%
2021/04/09	1	21.10	0	0.00	21.20	1	14,108	0.01%
2021/04/07	0	0.00	2	21.95	21.85	-2	14,772	-0.01%
2021/04/06	0	0.00	2	21.90	21.90	-2	16,249	-0.01%
2021/03/30	2	21.15	0	0.00	21.15	2	17,631	0.01%
2021/03/25	1	20.60	12	20.83	20.65	-11	20,652	-0.05%
2021/03/23	6	22.03	0	0.00	21.80	6	21,080	0.03%
2021/03/22	7	23.23	5	23.00	23.00	2	20,831	0.01%
2021/03/18	2	22.20	0	0.00	22.55	2	20,022	0.01%
2021/03/16	42	22.76	0	0.00	22.60	42	19,870	0.21%
2021/03/15	0	0.00	7	21.81	22.00	-7	19,908	-0.04%
2021/03/11	0	0.00	5	20.54	19.95	-5	19,577	-0.03%
2021/03/03	0	0.00	2	19.90	20.00	-2	19,161	-0.01%
2021/03/02	2	19.70	0	0.00	19.55	2	19,315	0.01%
2021/02/23	2	20.05	0	0.00	20.05	2	19,172	0.01%
2021/02/01	2	17.60	0	0.00	17.60	2	18,467	0.01%
2021/01/29	1	18.05	0	0.00	17.60	1	18,405	0.01%
2021/01/19	2	19.18	0	0.00	19.30	2	17,600	0.01%
2021/01/12	1	20.35	0	0.00	20.60	1	16,661	0.01%
2021/01/11	4	21.70	0.4	21.75	21.75	3.6	16,399	0.02%
2021/01/06	2	21.15	0	0.00	21.10	2	15,420	0.01%
2021/01/05	1	22.70	1	22.65	22.85	0	14,979	0.00%
2021/01/04	0	0.00	7	23.29	23.35	-7	14,715	-0.05%
2020/12/31	7	22.61	2	22.50	22.70	5	14,154	0.04%
2020/12/30	5	23.00	0	0.00	22.50	5	13,819	0.04%
2020/12/29	4	24.11	2	24.03	23.40	2	13,373	0.01%
2020/12/28	10	22.15	22	22.73	22.95	-12	11,946	-0.10%
2020/12/25	6	21.15	2	20.30	20.90	4	11,038	0.04%
2020/12/24	3	20.03	4.2	20.02	19.80	-1.2	10,507	-0.01%
2020/12/23	1	19.70	3	19.23	20.00	-2	10,363	-0.02%
2020/12/22	5	21.07	6	20.68	19.80	-1	9,933	-0.01%
2020/12/21	3	19.47	10	19.42	20.45	-7	8,294	-0.08%
2020/12/18	8	18.51	5	18.60	18.60	3	7,201	0.04%
2020/12/11	1	16.55	0	0.00	16.75	1	6,034	0.02%
2020/12/10	20	17.60	20	17.30	17.35	0	5,814	0.00%
2020/12/09	14	18.19	31	18.70	18.60	-17	5,442	-0.31%
2020/12/08	20	16.85	17	17.83	17.85	3	4,384	0.07%
2020/12/02	2	15.65	0	0.00	15.70	2	4,129	0.05%
2020/10/08	0	0.00	1	15.15	15.15	-1	3,595	-0.03%
2020/10/07	2	15.53	0	0.00	15.40	2	3,535	0.06%
2020/09/25	0.5	14.20	0	0.00	14.15	0.5	3,044	0.02%
2020/09/24	10	14.00	0	0.00	14.00	10	3,030	0.33%
2020/09/09	1	15.10	1	15.40	15.40	0	3,004	0.00%
2020/09/08	2	15.45	0	0.00	15.30	2	2,964	0.07%
2020/09/07	1	15.60	0	0.00	15.60	1	2,894	0.03%
2020/08/28	1	15.60	1	15.45	15.45	0	2,505	0.00%
2020/06/09	5	14.75	0	0.00	14.80	5	2,317	0.22%
2020/06/03	5	14.50	0	0.00	14.40	5	2,341	0.21%
2020/05/20	0.9	13.95	0	0.00	13.95	0.9	2,306	0.04%
2019/11/18	3	15.62	0	0.00	15.55	3	1,904	0.16%
2019/11/08	0	0.00	2	16.10	16.15	-2	1,961	-0.10%
2019/10/30	0	0.00	10	16.70	16.90	-10	1,995	-0.50%
2019/10/18	0	0.00	30	17.00	16.80	-30	2,316	-1.30%
2019/10/16	0	0.00	30	17.30	17.40	-30	2,331	-1.29%
2019/10/02	0	0.00	5	16.50	16.45	-5	2,104	-0.24%
2019/09/24	0	0.00	5	16.30	16.25	-5	2,018	-0.25%
2019/09/04	0	0.00	20	17.45	17.30	-20	1,639	-1.22%
2019/09/03	0.2	17.25	35	17.40	17.25	-34.8	1,598	-2.18%
2019/08/15	5	15.25	0	0.00	15.35	5	1,224	0.41%
2019/08/14	10	15.45	0	0.00	15.40	10	1,197	0.84%
2019/08/12	20	15.75	0	0.00	15.65	20	1,237	1.62%
2019/08/06	0	0.00	20	15.65	15.85	-20	1,324	-1.51%
2019/07/08	5	16.70	0	0.00	16.65	5	1,150	0.43%
2019/05/22	0	0.00	10	15.45	15.45	-10	1,203	-0.83%
2019/04/25	10	17.60	0	0.00	17.45	10	981	1.02%
2019/04/24	0	0.00	2	17.25	17.30	-2	935	-0.21%
2019/04/23	0	0.00	2	17.05	17.05	-2	916	-0.22%
2019/04/17	0	0.00	1	16.20	16.15	-1	750	-0.13%
2019/04/09	0	0.00	1	15.90	16.00	-1	738	-0.14%
2019/04/01	2	15.70	0	0.00	15.60	2	779	0.26%
2019/03/29	10	15.65	0	0.00	15.70	10	777	1.29%
2019/03/20	10	16.00	0	0.00	15.95	10	899	1.11%
2018/11/13	10	14.90	0	0.00	15.00	10	2,743	0.36%
2018/11/09	10	15.08	0	0.00	15.10	10	2,785	0.36%
2018/10/30	5	15.05	0	0.00	15.05	5	3,224	0.16%
2018/10/25	5	15.60	0	0.00	15.25	5	3,303	0.15%
2018/10/23	10	17.10	0	0.00	17.05	10	3,223	0.31%
2018/10/19	6	17.40	0	0.00	17.45	6	3,235	0.19%
2018/10/18	4	17.35	0	0.00	17.70	4	3,255	0.12%
2018/10/16	10	17.50	0	0.00	17.15	10	3,159	0.32%
2018/10/12	10	18.00	0	0.00	17.65	10	2,807	0.36%
2018/10/11	14	17.89	14	17.90	18.00	0	2,612	0.00%
2018/10/09	10	17.07	10	17.15	17.60	0	2,327	0.00%
2018/10/05	20	15.25	0	0.00	15.30	20	2,080	0.96%
2018/09/27	10	15.50	0	0.00	15.65	10	2,036	0.49%
2018/09/26	0	0.00	10	15.55	15.40	-10	2,022	-0.49%
2018/08/06	10	17.90	0	0.00	17.90	10	1,255	0.80%
2018/03/13	2	18.35	0	0.00	18.30	2	1,099	0.18%
2018/02/07	2	19.00	0	0.00	18.90	2	1,169	0.17%
2018/01/09	0	0.00	3	21.15	21.20	-3	1,037	-0.29%