新興 (2605)-日盛-永康券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.40
漲跌
▼0.55
漲幅
-2.12%
成交量
7,028張
產業
上市航運類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	25.88	25.70	-15	8,480	-0.18%
2023/04/06	18	25.52	30	25.55	25.50	-12	8,432	-0.14%
2023/03/31	0	0.00	5	24.80	24.75	-5	8,349	-0.06%
2023/03/27	11	24.75	3	24.78	24.90	8	8,738	0.09%
2023/03/23	2	23.80	15	23.93	23.75	-13	8,719	-0.15%
2023/03/22	3	25.15	3	24.95	24.85	0	8,581	0.00%
2023/03/21	0	0.00	2	24.70	24.75	-2	8,388	-0.02%
2023/03/17	10.1	24.95	0	0.00	24.65	10.1	8,284	0.12%
2023/03/16	8	25.99	18	25.68	25.10	-10	8,185	-0.12%
2023/03/15	13	25.77	16	26.02	25.90	-3	7,998	-0.04%
2023/03/13	0	0.00	1	24.50	24.60	-1	7,587	-0.01%
2023/03/09	4	25.99	12	25.65	25.50	-8	7,367	-0.11%
2023/03/08	2	25.63	5	25.60	25.65	-3	7,310	-0.04%
2023/03/07	1	26.50	3.2	26.50	26.45	-2.2	7,152	-0.03%
2023/03/06	17	26.77	13.1	26.74	26.85	3.9	7,073	0.05%
2023/03/03	14.2	26.49	41.2	26.43	27.00	-27	6,800	-0.40%
2023/03/02	52.7	26.44	18	26.32	26.10	34.7	6,399	0.54%
2023/03/01	27	26.78	42	26.16	25.40	-15	5,622	-0.27%
2023/02/24	28	24.86	58	25.29	25.70	-30	4,432	-0.68%
2023/02/23	23	22.51	26	23.17	23.40	-3	3,756	-0.08%
2023/02/22	0	0.00	4	21.40	21.30	-4	3,407	-0.12%
2023/02/20	12	20.95	0	0.00	21.00	12	3,461	0.35%
2023/02/17	20	20.75	0	0.00	20.75	20	3,466	0.58%
2023/02/03	0	20.45	0	0.00	20.40	0	3,691	0.00%
2023/02/01	0	0.00	1	20.10	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	3	19.85	20.20	-3	3,663	-0.08%
2023/01/13	0.6	19.40	0	0.00	19.35	0.6	3,647	0.02%
2023/01/12	1	19.30	5	19.40	19.45	-4	3,658	-0.11%
2023/01/11	1	19.35	1	19.40	19.35	0	3,659	0.00%
2023/01/10	1	19.35	0	0.00	19.25	1	3,658	0.03%
2023/01/09	0	0.00	1	18.90	19.15	-1	3,677	-0.03%
2023/01/06	5	18.95	0	0.00	19.05	5	3,705	0.13%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2023/01/03	0	0.00	1	19.70	19.65	-1	3,725	-0.03%
2022/12/28	0	0.00	1	20.45	20.50	-1	3,731	-0.03%
2022/12/27	2	21.03	1	20.95	20.65	1	3,757	0.03%
2022/12/26	2	20.10	0	0.00	20.30	2	3,714	0.05%
2022/12/23	1	20.85	5	20.65	20.65	-4	3,703	-0.11%
2022/12/22	4	21.75	0	0.00	21.40	4	3,650	0.11%
2022/12/20	0	0.00	12	20.33	20.10	-12	3,388	-0.35%
2022/12/16	2	20.75	0	0.00	20.65	2	3,428	0.06%
2022/12/15	0	0.00	1	20.30	20.45	-1	3,384	-0.03%
2022/12/06	1	19.55	10	19.20	19.15	-9	3,731	-0.24%
2022/12/01	10	20.75	2	20.20	20.20	8	3,716	0.22%
2022/11/30	30	20.20	30	20.10	20.10	0	3,679	0.00%
2022/11/29	2	19.88	0	0.00	20.10	2	3,683	0.05%
2022/11/28	0	0.00	1	19.45	19.45	-1	3,679	-0.03%
2022/11/25	20.8	19.83	25	20.03	19.95	-4.2	3,683	-0.11%
2022/11/23	5	19.15	0	0.00	19.25	5	3,630	0.14%
2022/11/22	1	18.55	0	0.00	18.40	1	3,625	0.03%
2022/11/21	0	0.00	2	18.40	18.45	-2	3,661	-0.05%
2022/11/18	1	18.80	0	0.00	18.45	1	3,683	0.03%
2022/11/17	1	19.05	0	0.00	19.00	1	3,692	0.03%
2022/11/16	1	19.35	0	0.00	19.05	1	3,815	0.03%
2022/11/15	10	19.00	0	0.00	19.00	10	3,824	0.26%
2022/11/08	0	0.00	1	18.90	18.70	-1	4,494	-0.02%
2022/10/20	0	0.00	1	17.70	18.10	-1	4,660	-0.02%
2022/10/12	1	18.80	0	0.00	18.65	1	5,660	0.02%
2022/10/11	1	19.30	0	0.00	19.30	1	5,650	0.02%
2022/10/04	0	0.00	0	19.30	19.25	0	5,670	0.00%
2022/09/30	0	18.50	0	0.00	18.20	0	5,638	0.00%
2022/09/29	0	0.00	5	18.52	18.50	-5	5,621	-0.09%
2022/09/23	1	21.85	0	0.00	21.30	1	5,520	0.02%
2022/09/22	1	21.55	1	21.15	21.20	0	5,439	0.00%
2022/09/19	1	20.85	0	0.00	20.65	1	5,321	0.02%
2022/09/16	2	21.75	1	21.85	21.85	1	5,335	0.02%
2022/09/15	0	0.00	0	21.90	21.75	0	5,368	0.00%
2022/09/14	1	20.75	0	0.00	20.75	1	5,276	0.02%
2022/09/13	5	20.75	0	0.00	20.45	5	5,284	0.09%
2022/09/07	1	19.50	0	0.00	19.85	1	5,483	0.02%
2022/09/05	0	0.00	5	20.30	20.10	-5	5,528	-0.09%
2022/09/02	4	20.40	0	0.00	20.20	4	5,542	0.07%
2022/09/01	30	20.80	0	0.00	20.75	30	5,521	0.54%
2022/08/31	14	21.20	0	0.00	21.45	14	5,517	0.25%
2022/08/30	1	21.50	1	21.55	21.55	0	5,504	0.00%
2022/08/29	0	0.00	4	21.65	21.55	-4	5,509	-0.07%
2022/08/25	0	0.00	1	23.10	23.00	-1	5,442	-0.02%
2022/08/23	1	24.30	1	23.55	23.70	0	5,430	0.00%
2022/08/22	1	23.25	1	23.10	23.95	0	5,325	0.00%
2022/08/19	9	24.94	4	24.45	24.20	5	5,266	0.09%
2022/08/18	3.5	24.31	42	24.51	24.75	-38.5	4,912	-0.78%
2022/08/17	31	22.79	0	0.00	22.50	31	4,621	0.67%
2022/08/09	1	22.75	0	0.00	23.05	1	5,114	0.02%
2022/08/08	2	22.73	0	0.00	22.95	2	5,174	0.04%
2022/08/05	1	23.05	0	0.00	23.05	1	5,268	0.02%
2022/08/04	0	0.00	1	22.00	22.60	-1	5,434	-0.02%
2022/08/03	0	0.00	2	23.15	22.95	-2	5,635	-0.04%
2022/07/27	1	23.65	0	0.00	23.70	1	6,772	0.01%
2022/07/26	3	24.20	10	23.60	23.60	-7	6,987	-0.10%
2022/07/25	7	24.64	10	24.44	24.50	-3	7,305	-0.04%
2022/07/22	18.7	25.66	4	25.83	25.50	14.7	7,465	0.20%
2022/07/21	16	24.73	31	24.85	24.85	-15	7,566	-0.20%
2022/07/20	1	22.60	2	22.55	22.60	-1	7,556	-0.01%
2022/07/19	1	21.55	0	0.00	21.50	1	7,949	0.01%
2022/07/12	0	0.00	1	19.75	19.75	-1	11,648	-0.01%
2022/07/11	0	0.00	2	21.15	21.20	-2	11,721	-0.02%
2022/07/08	1	21.00	0	0.00	21.00	1	11,738	0.01%
2022/07/07	1	20.20	0	0.00	20.40	1	11,743	0.01%
2022/06/23	2	20.55	0	0.00	20.25	2	11,530	0.02%
2022/06/22	0	0.00	1	20.80	20.80	-1	11,492	-0.01%
2022/06/20	7	21.13	5	21.50	20.85	2	11,394	0.02%
2022/06/16	5	23.29	0	0.00	22.95	5	11,333	0.04%
2022/06/15	1	24.25	0	0.00	24.00	1	11,302	0.01%
2022/06/14	0	0.00	3	24.40	24.40	-3	11,358	-0.03%
2022/06/13	3	24.55	3	24.78	24.50	0	11,431	0.00%
2022/06/09	2	26.00	0	0.00	26.00	2	11,788	0.02%
2022/06/08	0	0.00	1	26.65	26.55	-1	12,167	-0.01%
2022/06/02	3	27.15	0	0.00	27.00	3	13,199	0.02%
2022/05/31	0	0.00	1	27.00	26.95	-1	13,419	-0.01%
2022/05/30	0	0.00	29	27.00	27.10	-29	13,493	-0.21%
2022/05/27	2	26.90	0	0.00	26.85	2	13,520	0.01%
2022/05/26	0	0.00	32	27.15	27.00	-32	13,610	-0.24%
2022/05/24	43	27.10	0	0.00	27.10	43	13,941	0.31%
2022/05/23	24	26.89	2	26.80	26.85	22	14,091	0.16%
2022/05/20	3	26.40	2	26.33	26.05	1	13,981	0.01%
2022/05/19	0	0.00	12	25.95	26.15	-12	14,115	-0.09%
2022/05/18	0	0.00	1	26.50	26.50	-1	14,198	-0.01%
2022/05/17	3	26.18	0	0.00	26.10	3	14,197	0.02%
2022/05/16	10	26.40	1	26.30	26.70	9	14,172	0.06%
2022/05/13	0	0.00	41	26.54	26.65	-41	14,126	-0.29%
2022/05/12	0	0.00	35	27.54	26.50	-35	14,044	-0.25%
2022/05/11	32	28.15	13	27.98	27.90	19	13,901	0.14%
2022/05/10	0	0.00	11	29.88	29.25	-11	13,714	-0.08%
2022/05/09	9	29.52	2	29.85	29.20	7	13,542	0.05%
2022/05/06	2	30.15	4	29.99	30.15	-2	13,483	-0.01%
2022/05/05	38	30.21	2	30.75	30.40	36	13,386	0.27%
2022/05/04	14	30.63	11	30.98	30.20	3	13,143	0.02%
2022/05/03	0	0.00	7	29.46	29.50	-7	12,726	-0.06%
2022/04/29	4.5	29.94	14	29.89	30.05	-9.5	12,531	-0.08%
2022/04/28	7	28.54	8	28.41	28.25	-1	12,190	-0.01%
2022/04/27	17	29.07	21	28.99	28.75	-4	11,951	-0.03%
2022/04/26	33	29.75	8	29.26	28.40	25	11,537	0.22%
2022/04/25	20	30.85	26.1	30.87	30.50	-6.1	11,187	-0.05%
2022/04/22	81	32.52	35	32.66	33.00	46	10,690	0.43%
2022/04/21	29.1	30.53	44	30.86	31.95	-14.9	9,153	-0.16%
2022/04/20	22	29.48	17	30.27	29.20	5	8,103	0.06%
2022/04/19	0	0.00	5	28.27	28.15	-5	7,118	-0.07%
2022/04/18	5	27.70	5	27.35	27.30	0	7,038	0.00%
2022/04/15	6	28.27	11	27.90	27.75	-5	7,025	-0.07%
2022/04/14	10	27.50	2	27.25	27.30	8	6,965	0.11%
2022/04/13	1	26.70	0	0.00	27.05	1	6,963	0.01%
2022/04/12	1	25.95	2	25.95	25.90	-1	6,961	-0.01%
2022/04/08	0	0.00	2	26.90	26.90	-2	6,999	-0.03%
2022/04/07	6	26.85	0	0.00	26.50	6	7,039	0.09%
2022/04/06	3	27.35	0	0.00	27.30	3	7,050	0.04%
2022/03/31	1	28.05	0	0.00	27.90	1	7,189	0.01%
2022/03/29	4	28.05	0	0.00	27.90	4	7,322	0.05%
2022/03/25	0	0.00	4	27.80	27.85	-4	7,742	-0.05%
2022/03/23	0.1	28.75	0	0.00	28.75	0.1	7,841	0.00%
2022/03/22	0	0.00	30	28.65	28.60	-30	7,898	-0.38%
2022/03/21	0	0.00	3	28.93	28.95	-3	8,006	-0.04%
2022/03/16	0	0.00	13	27.64	27.50	-13	8,091	-0.16%
2022/03/15	10	28.21	7	27.65	27.40	3	8,137	0.04%
2022/03/14	8	29.50	6	28.90	28.80	2	8,432	0.02%
2022/03/11	47	29.80	15	29.35	29.60	32	8,444	0.38%
2022/03/10	41	29.73	95	30.50	30.00	-54	8,269	-0.65%
2022/03/09	2	27.65	2.2	28.25	28.15	-0.2	7,648	0.00%
2022/03/08	13	27.75	13	27.78	26.90	0	7,804	0.00%
2022/03/07	3	27.60	8	28.11	28.00	-5	7,813	-0.06%
2022/03/04	2	28.90	1	28.60	28.40	1	7,872	0.01%
2022/03/03	1	28.45	1	28.60	28.60	0	7,866	0.00%
2022/03/02	1	28.00	2	28.15	27.85	-1	7,971	-0.01%
2022/03/01	23	28.10	3	28.40	28.15	20	8,153	0.25%
2022/02/25	7	28.39	12	28.70	28.20	-5	8,264	-0.06%
2022/02/24	3	27.92	3	27.80	27.30	0	8,173	0.00%
2022/02/23	8	28.83	28	28.26	28.15	-20	8,174	-0.24%
2022/02/22	6	27.64	6	27.80	27.50	0	8,051	0.00%
2022/02/21	5.1	28.55	3	28.47	28.20	2.1	8,013	0.03%
2022/02/18	1	27.95	2	27.70	28.00	-1	7,872	-0.01%
2022/02/16	2	27.15	1	27.20	27.25	1	7,942	0.01%
2022/02/14	1	26.65	0	0.00	26.50	1	8,213	0.01%
2022/02/10	25	26.78	5	26.85	26.90	20	8,711	0.23%
2022/02/09	0	0.00	1	26.75	26.70	-1	8,825	-0.01%
2022/01/26	0	0.00	10	24.55	24.55	-10	9,350	-0.11%
2022/01/25	1	25.05	0	0.00	24.05	1	9,484	0.01%
2022/01/21	3	25.33	0	0.00	25.25	3	9,680	0.03%
2022/01/19	2	26.35	0	0.00	26.30	2	9,896	0.02%
2022/01/17	1	26.95	0	0.00	27.15	1	10,344	0.01%
2022/01/14	0	0.00	6	26.65	27.05	-6	10,580	-0.06%
2022/01/13	1	27.10	0	0.00	27.10	1	10,729	0.01%
2022/01/12	13	27.39	9	27.27	27.25	4	10,847	0.04%
2022/01/11	5	28.02	2	27.95	27.75	3	10,983	0.03%
2022/01/07	0	0.00	1	28.40	27.95	-1	11,551	-0.01%
2022/01/06	0	0.00	1	28.75	28.75	-1	11,917	-0.01%
2022/01/05	8	29.16	1	28.90	28.90	7	12,229	0.06%
2022/01/04	1	29.60	0	0.00	29.35	1	12,557	0.01%
2022/01/03	2	29.20	1	28.95	29.00	1	13,097	0.01%
2021/12/30	2	29.18	0	0.00	29.20	2	13,938	0.01%
2021/12/28	2	29.95	2	29.25	29.25	0	14,596	0.00%
2021/12/27	3	29.50	0	0.00	29.25	3	15,436	0.02%
2021/12/24	7	29.94	0	0.00	29.55	7	16,233	0.04%
2021/12/23	1	30.15	7	30.60	30.00	-6	17,091	-0.04%
2021/12/22	3	31.07	2	30.65	30.60	1	17,714	0.01%
2021/12/21	0	0.00	3	31.22	31.35	-3	17,683	-0.02%
2021/12/17	1	30.45	5	30.28	29.95	-4	17,573	-0.02%
2021/12/16	3	29.63	0	0.00	29.60	3	17,526	0.02%
2021/12/15	0	0.00	1	30.00	29.75	-1	17,501	-0.01%
2021/12/14	14	30.03	13	29.04	29.00	1	17,464	0.01%
2021/12/13	5	30.24	1	30.75	30.55	4	17,450	0.02%
2021/12/10	2	30.80	0	0.00	30.60	2	17,505	0.01%
2021/12/09	8	30.98	5	30.95	31.10	3	17,714	0.02%
2021/12/08	28	31.49	18	31.61	31.20	10	17,835	0.06%
2021/12/07	8	30.49	5	30.64	30.95	3	17,465	0.02%
2021/12/06	3	29.65	27	30.09	30.05	-24	17,332	-0.14%
2021/12/03	24	28.84	3	29.00	28.80	21	17,262	0.12%
2021/12/02	16	29.58	15	29.62	29.40	1	17,458	0.01%
2021/11/30	0	0.00	26	28.96	29.00	-26	17,498	-0.15%
2021/11/29	2	27.45	2	27.40	27.15	0	17,572	0.00%
2021/11/26	26	27.83	6	27.38	27.40	20	17,809	0.11%
2021/11/25	13	29.16	10	29.35	28.85	3	17,935	0.02%
2021/11/24	6	29.47	7	29.71	30.05	-1	18,295	-0.01%
2021/11/23	3	28.60	24	28.69	28.70	-21	18,414	-0.11%
2021/11/19	0	0.00	7	27.83	27.70	-7	20,488	-0.03%
2021/11/18	20	28.50	0	0.00	28.55	20	22,165	0.09%
2021/11/17	4	28.41	1	29.00	28.35	3	22,237	0.01%
2021/11/16	0	0.00	2	29.00	29.50	-2	22,449	-0.01%
2021/11/11	8.1	29.63	8	29.91	29.30	0.1	23,441	0.00%
2021/11/09	14	30.28	11	29.55	30.00	3	23,447	0.01%
2021/11/08	0	0.00	1	29.15	29.70	-1	23,286	0.00%
2021/11/05	0	0.00	1	28.35	28.40	-1	23,459	0.00%
2021/11/04	10	29.15	0	0.00	28.35	10	23,601	0.04%
2021/11/03	16	29.25	15	29.08	28.60	1	23,613	0.00%
2021/10/29	0	0.00	5	27.55	27.70	-5	23,490	-0.02%
2021/10/28	5	27.40	10	27.40	27.40	-5	23,422	-0.02%
2021/10/27	13	27.71	10	27.58	27.50	3	23,567	0.01%
2021/10/26	1	28.50	22	28.06	28.85	-21	24,010	-0.09%
2021/10/25	14	27.99	15	27.15	28.05	-1	24,425	0.00%
2021/10/22	3	27.40	4	27.35	27.40	-1	24,559	0.00%
2021/10/21	1	29.30	23	29.32	29.00	-22	24,781	-0.09%
2021/10/20	2	28.90	0	0.00	28.85	2	24,809	0.01%
2021/10/19	8	29.25	4	29.33	29.15	4	25,173	0.02%
2021/10/18	17	28.76	32	28.74	29.20	-15	25,495	-0.06%
2021/10/15	6	30.89	5	30.88	30.70	1	25,478	0.00%
2021/10/14	12	31.06	18	31.28	30.90	-6	25,577	-0.02%
2021/10/13	24	33.07	20	33.04	31.90	4	25,525	0.02%
2021/10/12	15	34.19	23	34.28	33.65	-8	26,659	-0.03%
2021/10/08	20	36.59	13	36.60	36.25	7	27,292	0.03%
2021/10/07	32	36.64	21	36.55	36.40	11	27,775	0.04%
2021/10/06	1	34.00	8.8	35.53	34.00	-7.8	27,723	-0.03%
2021/10/05	1	35.25	3	35.47	35.95	-2	28,502	-0.01%
2021/10/04	17	35.91	21	36.11	36.50	-4	28,379	-0.01%
2021/10/01	27	36.76	19	36.72	35.90	8	27,858	0.03%
2021/09/30	34	38.16	39	38.54	39.85	-5	27,282	-0.02%
2021/09/29	15	36.99	18	36.92	36.25	-3	26,780	-0.01%
2021/09/28	2	35.35	0	0.00	35.50	2	26,681	0.01%
2021/09/27	3	36.50	2	37.15	36.50	1	26,967	0.00%
2021/09/24	2	36.90	10	36.67	37.05	-8	27,389	-0.03%
2021/09/23	4	36.08	3	36.30	36.00	1	27,895	0.00%
2021/09/22	3	35.45	3	35.35	35.45	0	28,899	0.00%
2021/09/17	2	36.40	5	36.23	36.40	-3	29,389	-0.01%
2021/09/16	3	36.42	2	37.25	36.10	1	29,676	0.00%
2021/09/15	3	37.22	3	37.28	37.05	0	31,292	0.00%
2021/09/14	32	38.14	20	37.00	37.00	12	33,519	0.04%
2021/09/13	14	37.30	5	37.20	37.20	9	34,893	0.03%
2021/09/10	1	36.05	4	35.84	35.85	-3	35,042	-0.01%
2021/09/09	5	35.37	2	35.55	35.30	3	35,802	0.01%
2021/09/08	2	35.70	0	0.00	36.20	2	36,746	0.01%
2021/09/07	11	37.57	12	37.13	36.35	-1	37,562	0.00%
2021/09/06	3	37.27	2	35.85	35.80	1	38,023	0.00%
2021/09/03	5	38.09	3	37.85	37.70	2	38,313	0.01%
2021/09/02	3	38.83	14.3	39.00	38.90	-11.3	38,214	-0.03%
2021/09/01	10	39.12	5.5	39.20	38.50	4.5	38,146	0.01%
2021/08/31	18	40.76	7	40.91	40.40	11	38,165	0.03%
2021/08/30	22	42.05	12	42.29	41.60	10	38,191	0.03%
2021/08/27	10	41.81	7	41.17	41.00	3	37,861	0.01%
2021/08/26	41	43.26	19	42.96	42.75	22	37,985	0.06%
2021/08/25	108.6	42.15	109	42.51	43.10	-0.4	38,102	0.00%	大買/大賣/
2021/08/24	51.8	40.77	71	41.72	43.25	-19.3	36,942	-0.05%
2021/08/23	2	38.15	5	38.93	39.35	-3	35,626	-0.01%
2021/08/20	4	35.20	5	35.41	35.80	-1	35,917	0.00%
2021/08/19	3	35.98	1	36.15	34.50	2	36,090	0.01%
2021/08/18	8	35.69	3	34.33	35.70	5	35,873	0.01%
2021/08/17	0	0.00	1	35.00	33.10	-1	36,218	0.00%
2021/08/16	2	33.95	3	34.67	33.95	-1	37,250	0.00%
2021/08/13	5	35.50	1	35.50	34.90	4	37,687	0.01%
2021/08/12	0	0.00	2	36.00	35.95	-2	37,874	-0.01%
2021/08/11	2	34.78	23	35.99	35.40	-21	38,208	-0.05%
2021/08/10	10	37.91	4	38.40	37.10	6	38,133	0.02%
2021/08/09	7	38.61	2	38.30	38.20	5	38,463	0.01%
2021/08/06	39	39.86	13	39.45	38.25	26	38,865	0.07%
2021/08/05	1	37.75	0	0.00	37.55	1	38,783	0.00%
2021/08/04	1	38.75	3	38.45	38.50	-2	39,050	-0.01%
2021/08/03	4	38.74	2	38.78	38.25	2	40,143	0.00%
2021/08/02	6	38.75	4	38.61	38.90	2	40,483	0.00%
2021/07/30	20	40.58	8	39.12	38.40	12	40,492	0.03%
2021/07/29	20	39.26	19	40.58	41.90	1	40,012	0.00%
2021/07/28	3	38.52	6	37.68	38.20	-3	39,583	-0.01%
2021/07/27	6	39.46	10	39.87	37.65	-4	39,417	-0.01%
2021/07/26	11	39.15	11	39.86	38.60	0	39,346	0.00%
2021/07/23	11	40.32	18	40.96	40.30	-7	39,342	-0.02%
2021/07/22	8.1	39.10	23.8	38.82	39.90	-15.7	39,101	-0.04%
2021/07/21	33.8	40.79	6	40.18	38.75	27.8	38,911	0.07%
2021/07/20	13	41.55	50.8	41.42	41.35	-37.8	38,951	-0.10%
2021/07/19	9	44.30	19	44.91	43.75	-10	40,114	-0.02%
2021/07/16	99.2	46.92	106	47.29	44.85	-6.8	41,146	-0.02%	大賣/
2021/07/15	33	43.99	61	45.06	46.40	-28	41,185	-0.07%
2021/07/14	39	42.89	20	42.66	42.20	19	42,389	0.04%
2021/07/13	13	45.36	41	42.79	43.00	-28	42,183	-0.07%
2021/07/12	72	49.03	35	50.42	46.40	37	42,060	0.09%
2021/07/09	11	49.54	9	48.83	49.00	2	41,030	0.00%
2021/07/08	34	48.54	33.1	48.70	50.90	0.9	41,077	0.00%
2021/07/07	39.4	47.74	24	48.68	46.35	15.4	40,963	0.04%
2021/07/06	24.4	48.46	7	46.50	47.70	17.4	40,853	0.04%
2021/07/05	42.2	49.66	67.9	49.81	49.00	-25.7	40,576	-0.06%
2021/07/02	37	55.14	20	54.26	54.00	17	40,090	0.04%
2021/07/01	21.1	56.27	39	56.87	56.50	-17.9	39,808	-0.04%
2021/06/30	58	51.64	32	52.78	53.90	26	39,398	0.07%
2021/06/29	65	51.81	30	51.61	51.90	35	38,902	0.09%
2021/06/28	32.9	48.59	13	49.62	49.90	19.9	38,022	0.05%
2021/06/25	12	45.40	2	45.40	45.40	10	37,521	0.03%
2021/06/24	22	39.65	29.1	40.72	41.30	-7.1	37,242	-0.02%
2021/06/23	116.1	38.18	136.6	37.95	37.55	-20.5	35,612	-0.06%	大買/大賣/
2021/06/22	55.6	39.70	59.6	39.71	39.90	-4	33,373	-0.01%
2021/06/21	17	36.30	19	36.28	36.30	-2	31,830	-0.01%
2021/06/18	13	32.08	43.3	32.05	33.00	-30.3	31,713	-0.10%
2021/06/17	41	29.40	42	29.45	30.00	-1	31,502	0.00%
2021/06/16	33	28.70	18	29.06	28.50	15	30,980	0.05%
2021/06/15	13	28.89	8	28.55	29.45	5	30,498	0.02%
2021/06/11	8	27.40	10	27.82	27.25	-2	29,919	-0.01%
2021/06/09	9	26.32	9	26.72	26.20	0	31,097	0.00%
2021/06/08	8	27.42	8	27.92	26.80	0	30,947	0.00%
2021/06/07	3	26.02	0	0.00	26.20	3	30,768	0.01%
2021/06/04	9	28.10	3	28.25	27.20	6	30,468	0.02%
2021/06/03	8	28.79	8	28.84	28.75	0	30,316	0.00%
2021/06/02	3	28.35	10	28.68	28.75	-7	30,021	-0.02%
2021/06/01	9	27.40	14	27.99	27.60	-5	29,193	-0.02%
2021/05/31	9	26.64	6	26.67	26.20	3	28,839	0.01%
2021/05/28	3	26.38	9	26.56	26.50	-6	28,437	-0.02%
2021/05/27	16	26.21	14	25.78	25.70	2	28,111	0.01%
2021/05/26	6	26.13	12	26.29	26.05	-6	27,653	-0.02%
2021/05/25	29	26.93	31	25.56	26.20	-2	27,292	-0.01%
2021/05/24	40	25.27	39	26.07	26.75	1	26,502	0.00%
2021/05/21	14	24.19	17	24.77	25.10	-3	25,387	-0.01%
2021/05/20	11	23.88	7	23.72	23.45	4	24,952	0.02%
2021/05/19	8	24.23	25	25.01	24.65	-17	25,004	-0.07%
2021/05/17	2.1	21.11	5	21.49	21.45	-2.9	24,438	-0.01%
2021/05/14	36	24.04	42	23.31	23.30	-6	23,925	-0.03%
2021/05/13	25	25.90	13	26.20	25.85	12	23,349	0.05%
2021/05/12	20	29.12	30	29.94	28.70	-10	22,988	-0.04%
2021/05/11	60	33.85	52	35.25	31.85	8	22,719	0.04%
2021/05/10	29	33.77	5	34.12	35.00	24	21,623	0.11%
2021/05/07	16	30.73	6	33.08	33.10	10	21,216	0.05%
2021/05/05	12	29.92	3	29.98	30.05	9	20,872	0.04%
2021/05/04	18	32.41	6	29.99	29.95	12	20,732	0.06%
2021/05/03	10.5	34.00	17	34.10	33.25	-6.5	20,590	-0.03%
2021/04/29	1	31.90	5	32.00	32.50	-4	20,313	-0.02%
2021/04/28	19	33.18	31	32.31	31.85	-12	20,265	-0.06%
2021/04/27	35.1	33.56	10	33.49	33.20	25.1	20,165	0.12%
2021/04/26	10	32.96	16	32.69	33.50	-6	19,984	-0.03%
2021/04/23	58	31.66	38	31.82	31.20	20	19,692	0.10%
2021/04/22	30	33.54	29	33.25	33.00	1	18,534	0.01%
2021/04/21	55	30.23	27	30.47	31.25	28	17,455	0.16%
2021/04/20	59	27.85	47	28.25	28.45	12	16,089	0.07%
2021/04/19	14	24.98	40	25.26	25.90	-26	14,151	-0.18%
2021/04/16	8	23.18	16	22.87	23.55	-8	13,651	-0.06%
2021/04/15	1	21.95	0	0.00	21.95	1	13,176	0.01%
2021/04/14	8	22.03	3	22.18	21.75	5	13,512	0.04%
2021/04/13	3	21.95	8	22.25	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	8	21.72	21.50	-8	13,664	-0.06%
2021/04/09	4	21.10	4	21.08	21.20	0	14,108	0.00%
2021/04/08	11	21.91	0	0.00	21.85	11	14,351	0.08%
2021/04/07	2	21.75	0	0.00	21.85	2	14,772	0.01%
2021/04/06	4	21.85	0	0.00	21.90	4	16,249	0.02%
2021/04/01	2	21.80	0	0.00	21.75	2	17,038	0.01%
2021/03/31	1	21.65	0	0.00	21.90	1	17,566	0.01%
2021/03/30	3	21.15	0	0.00	21.15	3	17,631	0.02%
2021/03/29	2	21.58	100	21.40	21.50	-98	18,039	-0.54%
2021/03/25	0	0.00	2	20.90	20.65	-2	20,652	-0.01%
2021/03/24	202	21.36	107	21.31	21.25	95	21,196	0.45%	大買/大賣/
2021/03/23	4	22.23	0	0.00	21.80	4	21,080	0.02%
2021/03/22	21	23.29	15	23.11	23.00	6	20,831	0.03%
2021/03/19	5	22.81	15	22.91	22.50	-10	20,375	-0.05%
2021/03/18	19	22.92	113	22.47	22.55	-94	20,022	-0.47%	大賣/
2021/03/17	2	21.80	13	21.98	21.85	-11	19,727	-0.06%
2021/03/16	152.1	22.51	217	22.40	22.60	-65	19,870	-0.33%	大買/大賣/
2021/03/15	207	21.37	11	21.23	22.00	196	19,908	0.98%	大買/鉅額交易
2021/03/11	11	20.14	5	19.99	19.95	6	19,577	0.03%
2021/03/10	0	0.00	4	19.75	19.95	-4	19,392	-0.02%
2021/03/09	0	0.00	100	19.95	19.95	-100	19,393	-0.52%
2021/03/08	100	20.20	0	0.00	19.55	100	19,297	0.52%
2021/03/05	3	20.23	0	0.00	19.65	3	19,139	0.02%
2021/03/04	0	0.00	3	20.18	20.00	-3	19,102	-0.02%
2021/03/03	0	0.00	0.8	19.95	20.00	-0.8	19,161	0.00%
2021/03/02	1	20.45	1	20.10	19.55	0	19,315	0.00%
2021/02/26	0	0.00	1	20.00	20.00	-1	19,310	-0.01%
2021/02/25	0	0.00	5	20.00	20.00	-5	19,285	-0.03%
2021/02/24	5	20.25	10	20.15	19.50	-5	19,241	-0.03%
2021/02/23	0	0.00	1	20.10	20.05	-1	19,172	-0.01%
2021/02/22	5	20.20	5.2	20.25	20.25	-0.2	19,128	0.00%
2021/02/19	134	19.91	124	19.72	20.00	10	18,983	0.05%	大買/大賣/
2021/02/18	1	19.30	1	19.50	19.80	0	18,564	0.00%
2021/02/17	0	0.00	3	17.65	18.00	-3	18,364	-0.02%
2021/02/05	0	0.00	5	17.50	17.35	-5	18,366	-0.03%
2021/02/04	1	17.50	11	17.55	17.65	-10	18,504	-0.05%
2021/02/03	0	0.00	0.1	17.80	17.65	-0.1	18,522	0.00%
2021/02/02	0.1	17.95	0	0.00	17.90	0.1	18,517	0.00%
2021/01/29	14	17.96	0	0.00	17.60	14	18,405	0.08%
2021/01/28	0	0.00	10	18.65	18.55	-10	18,313	-0.05%
2021/01/22	1	18.05	8	18.35	18.95	-7	18,049	-0.04%
2021/01/21	1	18.90	6	18.62	18.25	-5	17,920	-0.03%
2021/01/20	3	18.68	8	18.35	18.05	-5	17,762	-0.03%
2021/01/19	0	0.00	27	19.54	19.30	-27	17,600	-0.15%
2021/01/18	1	19.80	2	19.43	19.55	-1	17,527	-0.01%
2021/01/15	13	20.23	5	19.55	19.80	8	17,371	0.05%
2021/01/14	1.1	20.85	2	21.28	20.95	-0.9	17,105	-0.01%
2021/01/13	1	20.80	10	20.65	20.60	-9	16,799	-0.05%
2021/01/12	15	20.92	4	21.10	20.60	11	16,661	0.07%
2021/01/11	17	21.56	27	21.55	21.75	-10	16,399	-0.06%
2021/01/08	0	0.00	1	20.90	20.60	-1	16,071	-0.01%
2021/01/07	64	20.58	116	20.70	20.65	-52	15,843	-0.33%	大賣/
2021/01/06	23	22.14	48	21.62	21.10	-25	15,420	-0.16%
2021/01/05	30	22.67	1	22.70	22.85	29	14,979	0.19%
2021/01/04	34	23.29	9	23.65	23.35	25	14,715	0.17%
2020/12/31	10	22.51	7	22.91	22.70	3	14,154	0.02%
2020/12/30	19	22.42	10	22.37	22.50	9	13,819	0.07%
2020/12/29	52	23.89	35	24.11	23.40	17	13,373	0.13%
2020/12/28	36	22.48	23	22.67	22.95	13	11,946	0.11%
2020/12/25	13	20.44	51	20.88	20.90	-38	11,038	-0.34%
2020/12/24	7	19.83	3	19.87	19.80	4	10,507	0.04%
2020/12/23	3	19.70	16.5	19.55	20.00	-13.5	10,363	-0.13%
2020/12/22	177	20.93	221	20.60	19.80	-44	9,933	-0.44%	大買/大賣/
2020/12/21	151	19.99	67	19.87	20.45	84	8,294	1.01%	大買/
2020/12/18	40	18.40	53	18.11	18.60	-13	7,201	-0.18%
2020/12/16	1	17.30	1	17.40	17.50	0	6,504	0.00%
2020/12/15	0	0.00	5	17.35	17.35	-5	6,431	-0.08%
2020/12/14	5	17.40	5	17.45	17.55	0	6,229	0.00%
2020/12/11	28	16.99	0	0.00	16.75	28	6,034	0.46%
2020/12/10	13	17.63	0	0.00	17.35	13	5,814	0.22%
2020/12/09	86	18.48	26	18.38	18.60	60	5,442	1.10%
2020/12/08	10	17.08	58.2	17.85	17.85	-48.2	4,384	-1.10%
2020/12/04	0	0.00	1	15.85	15.70	-1	3,990	-0.03%
2020/12/03	5	15.80	11	15.99	15.70	-6	4,051	-0.15%
2020/12/01	0	0.00	5	15.65	15.75	-5	4,134	-0.12%
2020/11/30	0	16.00	1	16.00	15.85	-1	4,126	-0.02%
2020/11/26	8	15.84	1	15.80	16.00	7	4,002	0.17%
2020/11/23	0	0.00	4	15.19	15.15	-4	3,966	-0.10%
2020/11/18	0	0.00	10	15.15	15.10	-10	4,045	-0.25%
2020/11/16	10	14.80	0	0.00	14.85	10	4,010	0.25%
2020/11/12	0	0.00	3	14.80	15.25	-3	3,957	-0.08%
2020/11/11	0	0.00	8	14.75	14.80	-8	3,838	-0.21%
2020/11/10	13	14.51	0	0.00	14.65	13	3,869	0.34%
2020/10/30	5	14.30	0	0.00	14.25	5	3,916	0.13%
2020/10/26	0	0.00	2	14.85	14.90	-2	3,868	-0.05%
2020/10/23	0	0.00	1	14.55	14.70	-1	3,832	-0.03%
2020/10/21	1	14.35	0	0.00	14.45	1	3,781	0.03%
2020/10/16	2	14.50	0	0.00	14.30	2	3,758	0.05%
2020/10/08	0	0.00	3	15.05	15.15	-3	3,595	-0.08%
2020/10/06	1	15.60	0	0.00	15.65	1	3,463	0.03%
2020/09/29	0	0.00	10	15.10	15.25	-10	3,255	-0.31%
2020/09/28	10	14.75	0	0.00	15.15	10	3,157	0.32%
2020/09/24	0	0.00	1	14.10	14.00	-1	3,030	-0.03%
2020/09/21	1	14.60	5	14.60	14.55	-4	2,958	-0.14%
2020/09/11	0	0.00	1	14.65	14.55	-1	3,156	-0.03%
2020/09/10	1	15.00	0	0.00	14.95	1	3,094	0.03%
2020/09/09	0	0.00	1	15.15	15.40	-1	3,004	-0.03%
2020/09/08	1	15.50	0	0.00	15.30	1	2,964	0.03%
2020/09/03	1	15.35	0	0.00	15.30	1	2,786	0.04%
2020/09/02	0	0.00	1	15.55	15.30	-1	2,782	-0.04%
2020/09/01	0	0.00	3	15.60	15.55	-3	2,750	-0.11%
2020/08/31	2	15.95	0	0.00	15.95	2	2,710	0.07%
2020/08/27	1	15.80	0	0.00	15.55	1	2,475	0.04%
2020/08/26	2	16.00	0	0.00	16.25	2	2,362	0.08%
2020/08/25	5	15.25	0	0.00	15.40	5	2,189	0.23%
2020/08/14	0	0.00	0.1	15.40	15.35	-0.1	1,982	0.00%
2020/08/11	0.8	14.90	0	0.00	14.60	0.8	1,880	0.04%
2020/07/24	0	0.00	6.1	14.20	13.95	-6.1	1,936	-0.31%
2020/07/06	0	0.00	2	15.63	15.70	-2	2,280	-0.09%
2020/07/03	1	15.65	0	0.00	15.60	1	2,283	0.04%
2020/07/01	1	15.25	0	0.00	15.30	1	2,318	0.04%
2020/06/24	3	15.30	0	0.00	15.20	3	2,408	0.12%
2020/06/18	2	15.35	2	15.45	15.55	0	2,268	0.00%
2020/06/11	0	0.00	5	14.90	14.60	-5	2,309	-0.22%
2020/06/10	1	14.90	0	0.00	15.05	1	2,298	0.04%
2020/06/08	0.1	14.70	0	0.00	14.70	0.1	2,325	0.00%
2020/05/21	2	14.40	2	14.30	14.25	0	2,323	0.00%
2020/05/19	2	14.00	0	0.00	14.00	2	2,302	0.09%
2020/05/13	2	14.45	0	0.00	14.50	2	2,274	0.09%
2020/04/30	1	14.80	0	0.00	14.80	1	2,271	0.04%
2020/04/06	0	12.00	0	0.00	12.10	0	1,839	0.00%
2020/04/01	0	0.00	1	12.00	12.00	-1	1,811	-0.06%
2020/03/25	0	0.00	1	10.65	10.60	-1	1,722	-0.06%
2020/03/24	0	0.00	2	10.23	10.25	-2	1,738	-0.12%
2020/03/19	1	9.86	0	0.00	9.47	1	1,721	0.06%
2020/03/17	2	10.43	0	0.00	10.45	2	1,663	0.12%
2020/03/09	3	12.90	0	0.00	12.65	3	1,423	0.21%
2020/02/27	2	13.40	0	0.00	13.40	2	1,397	0.14%
2020/02/17	0	0.00	3	13.75	13.75	-3	1,394	-0.22%
2020/02/14	3	13.80	0	0.00	13.80	3	1,407	0.21%
2020/02/12	0	0.00	1.3	13.60	13.75	-1.3	1,385	-0.09%
2020/02/10	1	13.35	0	0.00	13.25	1	1,378	0.07%
2020/02/06	5	13.60	0	0.00	13.65	5	1,365	0.37%
2020/02/03	2	13.50	5	13.45	13.50	-3	1,325	-0.23%
2020/01/30	1	15.00	0	0.00	14.85	1	1,202	0.08%
2020/01/14	5	16.00	0	0.00	16.10	5	1,137	0.44%
2020/01/10	0	0.00	0.1	16.25	16.25	-0.1	1,164	-0.01%
2020/01/06	0	0.00	2	16.60	16.60	-2	1,360	-0.15%
2020/01/02	2	16.85	0	0.00	16.90	2	1,392	0.14%
2019/12/31	0	0.00	5	16.70	16.85	-5	1,400	-0.36%
2019/12/25	0	0.00	5.2	17.00	17.00	-5.2	1,474	-0.35%
2019/12/18	5	16.65	0	0.00	16.70	5	1,443	0.35%
2019/12/10	2	16.80	2.1	16.55	16.35	-0.1	1,476	0.00%
2019/11/27	0	0.00	2	16.25	16.30	-2	1,849	-0.11%
2019/11/11	1	15.80	0	0.00	15.90	1	1,962	0.05%
2019/11/06	0	0.00	0.1	16.50	16.40	-0.1	1,973	-0.01%
2019/10/21	0	0.00	0	16.90	16.90	0	2,245	0.00%
2019/10/15	0	0.00	12	17.47	17.40	-12	2,307	-0.52%
2019/10/14	0	0.00	11	17.39	17.75	-11	2,267	-0.49%
2019/10/09	2	17.20	0	0.00	16.85	2	2,160	0.09%
2019/10/02	23	16.52	3	16.50	16.45	20	2,104	0.95%
2019/09/19	0	0.00	15	17.20	17.20	-15	1,968	-0.76%
2019/09/16	20	17.30	20	17.25	17.25	0	1,934	0.00%
2019/09/11	1	17.45	0	0.00	17.20	1	1,912	0.05%
2019/09/10	0	0.00	1	17.25	17.20	-1	1,850	-0.05%
2019/09/06	40	17.12	40	17.00	17.00	0	1,733	0.00%
2019/09/05	7	17.25	0	0.00	17.30	7	1,690	0.41%
2019/09/04	0	0.00	0	17.20	17.30	0	1,639	0.00%
2019/09/03	4	17.33	0	0.00	17.25	4	1,598	0.25%
2019/09/02	6	17.01	0	0.00	17.10	6	1,540	0.39%
2019/08/29	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/08/23	0	0.00	5	16.10	16.05	-5	1,347	-0.37%
2019/08/22	5	16.10	0	0.00	16.10	5	1,333	0.37%
2019/08/05	1	16.00	0	0.00	15.95	1	1,312	0.08%
2019/08/01	1	16.35	0	0.00	16.35	1	1,287	0.08%
2019/07/24	0	0.00	1	18.15	17.75	-1	1,210	-0.08%
2019/07/22	20	17.85	24	17.75	17.70	-4	1,073	-0.37%
2019/07/19	0	0.00	3	17.40	17.40	-3	1,048	-0.29%
2019/07/18	3	17.45	0	0.00	17.30	3	1,050	0.29%
2019/07/16	0	0.00	10	16.95	16.95	-10	1,011	-0.99%
2019/07/11	10	16.90	21	16.85	16.80	-11	1,154	-0.95%
2019/06/27	0	16.05	0	0.00	16.10	0	1,126	0.00%
2019/06/24	0.6	15.95	0	0.00	15.95	0.6	1,128	0.05%
2019/06/06	1	15.45	0	0.00	15.40	1	1,141	0.09%
2019/05/28	3	15.65	0	0.00	15.50	3	1,163	0.26%
2019/05/15	19	15.77	1	15.85	15.70	18	1,103	1.63%
2019/04/25	1	17.75	1	17.65	17.45	0	981	0.00%
2019/04/24	1	17.25	0	0.00	17.30	1	935	0.11%
2019/04/19	0	0.00	4	17.48	17.05	-4	896	-0.45%
2019/04/18	5	16.84	0	0.00	17.10	5	835	0.60%
2019/04/09	0	0.00	1	15.95	16.00	-1	738	-0.14%
2019/04/08	1	15.75	0	0.00	16.00	1	744	0.13%
2019/03/28	1	15.65	0	0.00	15.70	1	789	0.13%
2019/03/12	0	15.85	0	0.00	15.90	0	956	0.00%
2019/03/08	0	15.70	0	0.00	15.70	0	1,003	0.00%
2019/03/07	1	15.75	0	0.00	15.75	1	1,037	0.10%
2019/02/27	0	0.00	1	15.80	15.90	-1	1,120	-0.09%
2019/02/25	0	15.70	0	0.00	15.80	0	1,110	0.00%
2019/02/13	0	0.00	5	15.30	15.40	-5	1,121	-0.45%
2019/01/30	1	15.20	0	0.00	15.25	1	1,120	0.09%
2019/01/29	0	0.00	4	15.35	15.40	-4	1,109	-0.36%
2019/01/25	5	15.55	0	0.00	15.55	5	1,102	0.45%
2018/12/21	2	16.10	4	15.95	15.90	-2	2,710	-0.07%
2018/12/17	2	16.80	0	0.00	16.70	2	2,725	0.07%
2018/12/07	0	0.00	1	16.35	16.55	-1	2,711	-0.04%
2018/12/04	0	0.00	8	16.30	16.25	-8	2,742	-0.29%
2018/12/03	8	16.35	2	16.35	16.30	6	2,749	0.22%
2018/11/30	1	16.20	1	16.00	16.00	0	2,737	0.00%
2018/11/29	1	15.90	0	0.00	15.80	1	2,737	0.04%
2018/11/28	2	16.15	2	16.35	15.95	0	2,731	0.00%
2018/11/27	1	16.00	0	0.00	15.90	1	2,715	0.04%
2018/11/15	2	15.05	0	0.00	15.15	2	2,733	0.07%
2018/11/02	0	0.00	1	15.40	15.50	-1	3,048	-0.03%
2018/10/31	1	15.40	0	0.00	15.95	1	3,169	0.03%
2018/10/25	3	15.45	0	0.00	15.25	3	3,303	0.09%
2018/10/18	0	0.00	1	17.45	17.70	-1	3,255	-0.03%
2018/10/16	1	17.80	3	17.27	17.15	-2	3,159	-0.06%
2018/10/15	2	18.25	2	18.30	18.05	0	3,026	0.00%
2018/10/12	5	18.11	9	17.91	17.65	-4	2,807	-0.14%
2018/10/11	2	17.33	3	17.38	18.00	-1	2,612	-0.04%
2018/10/09	1	17.50	2	16.85	17.60	-1	2,327	-0.04%
2018/10/05	1	15.10	0	0.00	15.30	1	2,080	0.05%
2018/10/04	1	15.65	0	0.00	15.60	1	2,071	0.05%
2018/10/03	0	0.00	1	16.00	15.90	-1	2,061	-0.05%
2018/09/25	0	0.00	1	15.70	15.75	-1	2,004	-0.05%
2018/09/10	1	15.45	0	0.00	15.50	1	1,990	0.05%
2018/08/28	0	0.00	1	16.45	16.50	-1	1,858	-0.05%
2018/08/27	1	16.50	1	16.50	16.45	0	1,861	0.00%
2018/08/24	0	0.00	9	16.63	16.60	-9	1,858	-0.48%
2018/08/16	1	16.10	0	0.00	16.10	1	1,790	0.06%
2018/08/15	2	16.03	0	0.00	16.35	2	1,733	0.12%
2018/08/14	5	16.65	0	0.00	16.70	5	1,644	0.30%
2018/08/13	4	17.03	1	16.55	16.55	3	1,609	0.19%
2018/08/10	2	17.38	1	17.60	17.50	1	1,526	0.07%
2018/08/07	10	18.15	11	18.04	18.00	-1	1,414	-0.07%
2018/08/03	0	0.00	1	17.15	17.30	-1	1,134	-0.09%
2018/07/27	1	16.00	0	0.00	15.95	1	964	0.10%
2018/07/25	3	16.75	0	0.00	16.20	3	879	0.34%
2018/07/24	1	16.05	8	16.00	16.40	-7	835	-0.84%
2018/07/13	2	14.95	0	0.00	15.05	2	841	0.24%
2018/07/04	2	15.55	0	0.00	15.55	2	912	0.22%
2018/06/28	3	15.37	0	0.00	15.20	3	928	0.32%
2018/06/26	2	15.90	0	0.00	16.00	2	842	0.24%
2018/06/22	2	16.25	2	16.40	16.20	0	843	0.00%
2018/06/21	3	16.48	0	0.00	16.45	3	835	0.36%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/05/29	3	16.83	0	0.00	16.85	3	906	0.33%
2018/05/17	0	0.00	13	17.00	17.05	-13	968	-1.34%
2018/05/16	1	17.05	0	0.00	17.10	1	971	0.10%
2018/05/09	13	17.80	0	0.00	17.70	13	1,022	1.27%
2018/05/08	0	0.00	1	17.95	17.85	-1	1,026	-0.10%
2018/05/03	1	17.40	0	0.00	17.35	1	987	0.10%
2018/05/02	0	0.00	1	17.65	17.45	-1	996	-0.10%
2018/04/30	10	17.70	10	17.65	17.55	0	1,000	0.00%
2018/04/25	2	17.35	0	0.00	17.40	2	1,042	0.19%
2018/04/24	10	17.40	30	17.40	17.40	-20	1,077	-1.86%
2018/04/23	28	17.55	0	0.00	17.45	28	1,087	2.57%
2018/04/19	1	17.45	0	0.00	17.50	1	1,115	0.09%
2018/04/18	1	17.40	6	17.50	17.55	-5	1,126	-0.44%
2018/04/17	7	17.60	0	0.00	17.65	7	1,124	0.62%
2018/04/12	0	0.00	10	18.00	17.80	-10	1,129	-0.89%
2018/04/11	10	17.75	0	0.00	17.85	10	1,140	0.88%
2018/04/10	0	0.00	2	17.75	17.70	-2	1,153	-0.17%
2018/04/02	0	17.80	0	0.00	17.80	0	1,165	0.00%
2018/03/26	1	17.65	0	0.00	17.65	1	1,152	0.09%
2018/03/22	1	18.15	0	0.00	18.05	1	1,140	0.09%
2018/03/16	1	18.35	0	0.00	18.35	1	1,109	0.09%
2018/03/14	1	18.30	0	0.00	18.30	1	1,102	0.09%
2018/03/12	2	18.45	0	0.00	18.40	2	1,089	0.18%
2018/03/07	2	18.40	0	0.00	18.35	2	1,194	0.17%
2018/03/06	1	18.50	0	0.00	18.60	1	1,195	0.08%
2018/03/05	1	18.65	0	0.00	18.65	1	1,198	0.08%
2018/03/01	1	19.00	0	0.00	19.25	1	1,188	0.08%
2018/02/27	2	19.35	0	0.00	19.45	2	1,165	0.17%
2018/02/08	1	19.00	0	0.00	19.00	1	1,161	0.09%
2018/02/06	3	19.18	0	0.00	18.55	3	1,168	0.26%
2018/01/29	2	20.13	0	0.00	20.10	2	1,177	0.17%
2018/01/16	1	20.50	0	0.00	20.50	1	1,093	0.09%
2018/01/12	1	20.80	4	20.98	20.85	-3	1,069	-0.28%
2018/01/10	1	21.10	0.2	21.05	21.05	0.8	1,050	0.08%
2018/01/09	0	0.00	0.4	21.20	21.20	-0.4	1,037	-0.04%
2018/01/08	2	21.30	0	0.00	21.20	2	1,031	0.19%
2018/01/02	3	21.40	0	0.00	21.65	3	950	0.32%