新興 (2605)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.75
漲幅
+2.73%
成交量
71,216張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	28.70	15	28.57	28.20	-5	12,900	-0.04%
2024/05/10	1	27.60	1	27.50	27.45	0	11,775	0.00%
2024/05/09	0	0.00	18	26.89	26.85	-18	11,194	-0.16%
2024/05/08	42	26.90	33	28.23	26.60	9	10,816	0.08%
2024/05/07	106	26.00	0	0.00	26.15	106	9,512	1.11%	大買/鉅額交易
2024/05/06	0	0.00	24	25.78	25.40	-24	9,398	-0.26%
2024/05/02	1	25.95	0	0.00	25.70	1	9,303	0.01%
2024/04/29	2	27.20	2	26.55	26.55	0	9,260	0.00%
2024/04/26	0	0.00	4	26.66	26.60	-4	9,017	-0.04%
2024/04/25	13	26.13	0	0.00	25.70	13	8,833	0.15%
2024/04/24	0	0.00	1	25.60	26.15	-1	8,851	-0.01%
2024/04/23	5	25.95	8	25.91	25.90	-3	8,843	-0.03%
2024/04/22	8	26.79	1	27.00	26.00	7	8,812	0.08%
2024/04/19	27	26.44	42	26.93	26.60	-15	8,358	-0.18%
2024/04/18	5	25.10	0	0.00	25.15	5	7,740	0.06%
2024/04/17	6	25.64	3	25.40	25.30	3	7,806	0.04%
2024/04/16	6	25.18	1	25.45	25.25	5	7,912	0.06%
2024/04/15	9	26.49	0	0.00	26.40	9	8,024	0.11%
2024/04/12	10	26.20	7	26.33	26.35	3	8,064	0.04%
2024/04/11	1	26.10	7	26.01	26.10	-6	8,264	-0.07%
2024/04/10	0	0.00	5	24.95	24.95	-5	8,698	-0.06%
2024/04/09	0	0.00	16	24.59	24.95	-16	8,859	-0.18%
2024/04/02	1	24.10	10	24.10	24.10	-9	9,065	-0.10%
2024/04/01	1	24.40	2	24.30	24.30	-1	9,175	-0.01%
2024/03/29	2	24.15	2	24.40	24.05	0	9,291	0.00%
2024/03/28	2	24.25	0	0.00	24.30	2	9,545	0.02%
2024/03/27	0	0.00	3	24.25	24.35	-3	9,689	-0.03%
2024/03/26	1	24.10	106	24.19	24.40	-105	9,921	-1.06%	大賣/鉅額交易
2024/03/25	15	25.09	0	0.00	25.15	15	10,016	0.15%
2024/03/22	1	24.70	0	0.00	25.10	1	10,281	0.01%
2024/03/20	5	25.30	0	0.00	25.10	5	10,917	0.05%
2024/03/19	2	25.60	15	25.60	25.70	-13	11,173	-0.12%
2024/03/18	0	0.00	8	24.35	24.70	-8	11,585	-0.07%
2024/03/15	2	24.30	10	24.71	24.55	-8	12,038	-0.07%
2024/03/14	0	0.00	10	25.40	25.15	-10	12,882	-0.08%
2024/03/13	1	25.50	2	25.35	25.35	-1	14,522	-0.01%
2024/03/12	1	26.00	0	0.00	25.95	1	15,324	0.01%
2024/03/11	0	0.00	4	26.46	26.35	-4	17,041	-0.02%
2024/03/08	41	25.35	0	0.00	25.35	41	19,216	0.21%
2024/03/07	14	25.60	0	0.00	25.50	14	19,921	0.07%
2024/03/06	30	26.37	0	0.00	26.35	30	20,398	0.15%
2024/03/05	37	27.16	0	0.00	27.15	37	20,507	0.18%
2024/03/04	0	0.00	11	27.16	27.00	-11	20,436	-0.05%
2024/03/01	21	27.25	4	27.20	27.20	17	20,874	0.08%
2024/02/29	8	27.63	2	27.65	27.65	6	21,012	0.03%
2024/02/26	1	27.85	3	27.67	27.40	-2	20,529	-0.01%
2024/02/23	10	27.25	10.5	27.20	27.25	-0.5	20,350	0.00%
2024/02/22	5	27.00	7	27.61	27.10	-2	20,186	-0.01%
2024/02/21	7	27.81	19	27.71	27.50	-12	19,912	-0.06%
2024/02/20	0	0.00	9	26.52	26.60	-9	19,353	-0.05%
2024/02/19	0	0.00	37	25.77	25.80	-37	19,125	-0.19%
2024/02/16	1	24.45	1	24.30	24.65	0	18,996	0.00%
2024/02/15	20	23.75	0	0.00	24.05	20	18,938	0.11%
2024/02/02	2	22.85	1	23.00	22.85	1	18,942	0.01%
2024/01/29	4	23.50	2	23.60	23.70	2	18,970	0.01%
2024/01/25	47	23.51	0	0.00	23.40	47	18,982	0.25%
2024/01/24	1	23.85	0	0.00	23.85	1	19,030	0.01%
2024/01/23	10	23.60	0	0.00	23.50	10	19,036	0.05%
2024/01/22	50	23.80	0	0.00	23.80	50	19,033	0.26%
2024/01/18	5	23.30	1	23.60	23.60	4	19,136	0.02%
2024/01/17	0	0.00	5	23.56	23.40	-5	19,114	-0.03%
2024/01/16	2	24.00	3	23.80	23.80	-1	19,150	-0.01%
2024/01/12	3	24.70	0	0.00	24.45	3	19,412	0.02%
2024/01/11	4	24.66	0	0.00	24.55	4	19,744	0.02%
2024/01/10	3	25.03	0	0.00	24.70	3	19,772	0.02%
2024/01/09	2	25.50	28	25.37	25.80	-26	19,675	-0.13%
2024/01/08	0	0.00	2	26.65	26.95	-2	19,526	-0.01%
2024/01/05	11	27.26	13	26.90	27.60	-2	19,410	-0.01%
2024/01/04	18	27.25	16	27.08	27.30	2	19,050	0.01%
2024/01/03	16	26.17	0	0.00	26.20	16	18,525	0.09%
2024/01/02	1	26.25	7.2	25.55	25.60	-6.2	18,647	-0.03%
2023/12/29	7	25.39	0	0.00	25.35	7	18,537	0.04%
2023/12/28	0	0.00	1	25.40	25.20	-1	18,565	-0.01%
2023/12/27	5	26.05	12	25.93	25.60	-7	18,584	-0.04%
2023/12/26	4	25.85	0	0.00	25.80	4	18,640	0.02%
2023/12/25	0	0.00	48	25.50	25.55	-48	18,655	-0.26%
2023/12/22	1	27.10	0.2	26.80	26.70	0.8	18,759	0.00%
2023/12/21	25.4	26.96	24	27.10	27.05	1.4	18,665	0.01%
2023/12/20	0	0.00	8	26.55	26.80	-8	18,503	-0.04%
2023/12/19	4	26.50	2	27.00	26.85	2	18,498	0.01%
2023/12/18	76	27.98	36	27.61	27.55	40	18,534	0.22%
2023/12/15	0	0.00	0.5	27.20	27.20	-0.5	18,789	0.00%
2023/12/14	25	27.60	17	27.32	27.30	8	18,972	0.04%
2023/12/13	3	28.15	6.1	27.84	27.75	-3.1	19,259	-0.02%
2023/12/12	3	27.98	10.5	28.11	27.90	-7.5	19,542	-0.04%
2023/12/11	12	28.38	49.9	28.20	27.90	-37.9	19,459	-0.19%
2023/12/08	65.1	28.70	24.2	28.99	29.30	40.9	18,535	0.22%
2023/12/07	32.2	28.27	58	27.99	28.10	-25.8	16,888	-0.15%
2023/12/06	31.3	28.47	27	28.29	28.50	4.3	16,039	0.03%
2023/12/05	34.5	28.16	36	28.62	28.80	-1.5	14,345	-0.01%
2023/12/04	3	24.92	17	25.61	26.20	-14	12,101	-0.12%
2023/12/01	17	24.09	3	23.88	23.85	14	11,401	0.12%
2023/11/30	3	22.73	0	0.00	22.60	3	10,862	0.03%
2023/11/29	0	0.00	1	22.15	22.30	-1	10,612	-0.01%
2023/11/28	63	22.15	40	22.33	22.30	23	10,412	0.22%
2023/11/27	11	21.54	0	0.00	21.30	11	9,810	0.11%
2023/11/24	0	0.00	5	20.75	20.65	-5	9,572	-0.05%
2023/11/22	0	0.00	2	20.30	20.30	-2	9,559	-0.02%
2023/11/21	0	0.00	0.3	20.60	20.40	-0.3	9,592	0.00%
2023/11/17	2	20.98	0	0.00	20.70	2	9,992	0.02%
2023/11/16	0	0.00	2	20.50	20.55	-2	10,185	-0.02%
2023/11/14	2	20.55	2	20.15	20.15	0	10,833	0.00%
2023/11/13	0	0.00	3	20.00	20.15	-3	10,833	-0.03%
2023/11/10	6	20.37	10	20.18	20.25	-4	10,784	-0.04%
2023/11/09	10	20.81	0	0.00	20.55	10	10,716	0.09%
2023/11/08	0	0.00	1	21.25	21.25	-1	10,699	-0.01%
2023/11/07	5	21.40	0	0.00	21.40	5	10,703	0.05%
2023/11/06	1	21.90	1	21.80	21.70	0	10,692	0.00%
2023/11/03	0	0.00	6	21.87	21.70	-6	10,676	-0.06%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/11/01	15	21.27	0	0.00	21.25	15	10,607	0.14%
2023/10/31	5	21.70	0	0.00	21.60	5	10,527	0.05%
2023/10/30	5	21.85	0	0.00	22.30	5	10,489	0.05%
2023/10/27	5	21.85	6	22.23	22.20	-1	10,461	-0.01%
2023/10/26	1	22.45	0	0.00	22.25	1	10,411	0.01%
2023/10/25	0	0.00	1	23.05	22.90	-1	10,421	-0.01%
2023/10/24	0	0.00	5	22.90	22.95	-5	10,430	-0.05%
2023/10/23	10	22.88	20	22.73	22.70	-10	10,314	-0.10%
2023/10/20	3	23.90	3	23.88	23.90	0	10,141	0.00%
2023/10/19	2	23.30	5	24.16	24.45	-3	9,938	-0.03%
2023/10/18	9	23.55	5	22.65	22.75	4	9,503	0.04%
2023/10/17	2	22.85	0	0.00	22.60	2	9,367	0.02%
2023/10/16	5	23.00	1	23.35	23.10	4	9,312	0.04%
2023/10/13	1	23.75	12	24.17	23.75	-11	9,248	-0.12%
2023/10/12	15	23.44	12	23.59	23.60	3	9,136	0.03%
2023/10/11	0	0.00	3	23.85	23.85	-3	9,077	-0.03%
2023/10/06	15	24.30	8	24.13	24.30	7	8,907	0.08%
2023/10/05	5	23.45	9	23.32	23.10	-4	8,616	-0.05%
2023/10/04	0	0.00	4	22.85	22.90	-4	8,536	-0.05%
2023/10/03	2	23.00	10	23.00	22.90	-8	8,479	-0.09%
2023/10/02	11	22.97	0	0.00	22.55	11	8,403	0.13%
2023/09/28	1	24.25	1	24.05	23.75	0	8,239	0.00%
2023/09/27	13	23.93	12	23.70	23.60	1	8,122	0.01%
2023/09/26	0	0.00	1	23.60	23.30	-1	7,747	-0.01%
2023/09/22	10	23.10	5	22.75	22.90	5	7,662	0.07%
2023/09/21	2	23.90	6	23.15	23.30	-4	7,516	-0.05%
2023/09/20	14	24.36	26	24.88	23.85	-12	7,195	-0.17%
2023/09/19	12	24.08	7	24.01	23.85	5	6,443	0.08%
2023/09/18	31	24.11	5	23.87	23.70	26	6,102	0.43%
2023/09/15	8	23.59	28	23.81	24.30	-20	5,512	-0.36%
2023/09/14	12	21.35	67	22.06	22.10	-55	4,726	-1.16%
2023/09/12	2	20.50	4	20.70	20.80	-2	4,367	-0.05%
2023/09/08	0	0.00	1	20.95	20.85	-1	4,365	-0.02%
2023/09/07	3	21.02	2	20.50	20.50	1	4,285	0.02%
2023/09/01	0	0.00	6	19.85	19.80	-6	4,114	-0.15%
2023/08/31	1	19.95	0	0.00	19.95	1	4,124	0.02%
2023/08/30	5	20.00	0	0.00	20.15	5	4,135	0.12%
2023/08/29	10	20.00	5	19.95	20.00	5	4,128	0.12%
2023/08/23	30	21.33	5	21.24	21.25	25	4,004	0.62%
2023/08/22	4	21.05	0	0.00	21.15	4	3,712	0.11%
2023/08/21	16	20.44	0	0.00	19.85	16	3,431	0.47%
2023/08/18	1	20.90	4	20.86	20.95	-3	2,996	-0.10%
2023/08/10	2	18.90	2	18.85	18.90	0	2,633	0.00%
2023/08/02	0	0.00	21	19.20	19.10	-21	2,817	-0.75%
2023/07/26	0	0.00	1	18.55	18.40	-1	2,637	-0.04%
2023/07/25	1	18.35	10	18.35	18.35	-9	2,664	-0.34%
2023/07/19	0	0.00	0.2	18.85	18.75	-0.2	2,738	-0.01%
2023/07/13	7	18.84	2	19.10	18.70	5	2,823	0.18%
2023/07/12	1	19.15	1	19.05	19.05	0	2,822	0.00%
2023/07/11	3	19.58	0	0.00	19.40	3	2,822	0.11%
2023/07/10	1	19.70	0	0.00	19.55	1	2,869	0.03%
2023/07/07	3	19.88	0	0.00	19.80	3	2,903	0.10%
2023/07/05	2	20.35	0	0.00	20.35	2	2,950	0.07%
2023/07/04	2	20.70	0	0.00	20.60	2	3,031	0.07%
2023/07/03	0	0.00	2	20.80	20.80	-2	3,184	-0.06%
2023/06/29	0	0.00	3	20.05	20.05	-3	3,146	-0.10%
2023/06/28	4	20.75	0	0.00	20.55	4	3,170	0.13%
2023/06/08	0	0.00	11	22.05	21.75	-11	4,624	-0.24%
2023/06/05	0	0.00	4	20.60	20.85	-4	5,025	-0.08%
2023/06/02	1	20.40	11	20.46	20.40	-10	5,132	-0.19%
2023/06/01	2	20.60	7	20.29	20.45	-5	5,466	-0.09%
2023/05/31	5	21.05	0	0.00	20.80	5	5,852	0.09%
2023/05/30	2	21.10	0	0.00	21.05	2	6,669	0.03%
2023/05/29	5	21.35	0	0.00	21.45	5	7,857	0.06%
2023/05/26	10	21.54	0	0.00	21.40	10	8,511	0.12%
2023/05/25	2	22.10	0	0.00	22.00	2	8,858	0.02%
2023/05/23	2	22.40	0	0.00	22.30	2	8,896	0.02%
2023/05/22	0	0.00	2	22.50	22.50	-2	8,899	-0.02%
2023/05/19	2	22.10	0	0.00	22.10	2	8,903	0.02%
2023/05/18	0	0.00	20	22.35	22.30	-20	8,931	-0.22%
2023/05/10	23	22.40	0	0.00	22.45	23	8,826	0.26%
2023/05/08	1	21.50	0	0.00	21.50	1	8,704	0.01%
2023/05/04	5	21.65	0	0.00	21.65	5	8,728	0.06%
2023/04/26	2	22.00	0	0.00	22.25	2	8,721	0.02%
2023/04/25	4	22.81	3	22.55	22.40	1	8,694	0.01%
2023/04/21	1	23.70	0	0.00	23.25	1	8,662	0.01%
2023/04/19	6	24.31	10	24.30	24.15	-4	8,602	-0.05%
2023/04/18	1	24.60	0	0.00	24.50	1	8,575	0.01%
2023/04/14	0	0.00	0.5	25.10	25.20	-0.5	8,534	-0.01%
2023/04/10	0	0.00	2	25.50	25.60	-2	8,468	-0.02%
2023/04/06	2	25.80	0	0.00	25.50	2	8,432	0.02%
2023/03/27	1	24.00	0	0.00	24.90	1	8,738	0.01%
2023/03/23	2	23.90	0	0.00	23.75	2	8,719	0.02%
2023/03/22	2	25.38	0	0.00	24.85	2	8,581	0.02%
2023/03/20	0	0.00	2	24.45	24.45	-2	8,336	-0.02%
2023/03/15	2	26.00	15	26.08	25.90	-13	7,998	-0.16%
2023/03/14	10	25.00	0	0.00	25.00	10	7,709	0.13%
2023/03/10	20	25.63	20	24.92	25.00	0	7,522	0.00%
2023/03/09	16	25.84	16	25.67	25.50	0	7,367	0.00%
2023/03/08	20	26.21	15	25.42	25.65	5	7,310	0.07%
2023/03/07	15	26.43	15	26.50	26.45	0	7,152	0.00%
2023/03/06	30	26.30	0	0.00	26.85	30	7,073	0.42%
2023/03/03	7	26.45	37	26.53	27.00	-30	6,800	-0.44%
2023/03/02	33	26.15	25	26.88	26.10	8	6,399	0.13%
2023/03/01	87	26.05	90	25.58	25.40	-3	5,622	-0.05%
2023/02/24	0	0.00	13	25.18	25.70	-13	4,432	-0.29%
2023/02/23	1	22.45	19	23.04	23.40	-18	3,756	-0.48%
2023/02/22	5	21.55	5	21.50	21.30	0	3,407	0.00%
2023/02/21	0	0.00	3	21.03	21.25	-3	3,384	-0.09%
2023/02/20	7	21.04	0	0.00	21.00	7	3,461	0.20%
2023/02/16	0	0.00	1	20.60	20.80	-1	3,472	-0.03%
2023/02/09	1	20.35	0	0.00	20.30	1	3,628	0.03%
2023/02/02	0	0.00	10	20.45	20.35	-10	3,683	-0.27%
2023/02/01	3	20.15	0	0.00	20.40	3	3,684	0.08%
2023/01/31	0	0.00	10	19.65	20.20	-10	3,663	-0.27%
2023/01/30	10	19.25	12	19.22	19.40	-2	3,625	-0.06%
2023/01/12	0	0.00	1	19.40	19.45	-1	3,658	-0.03%
2023/01/11	0	0.00	5	19.50	19.35	-5	3,659	-0.14%
2023/01/09	0	0.00	4	19.10	19.15	-4	3,677	-0.11%
2023/01/05	5	19.20	5	19.35	19.00	0	3,739	0.00%
2023/01/04	7	19.21	1	19.40	19.20	6	3,734	0.16%
2023/01/03	1	19.75	0	0.00	19.65	1	3,725	0.03%
2022/12/29	11	20.15	0	0.00	20.15	11	3,720	0.30%
2022/12/28	6	20.45	6	20.40	20.50	0	3,731	0.00%
2022/12/27	0	0.00	11	21.00	20.65	-11	3,757	-0.29%
2022/12/26	12	20.13	1	20.15	20.30	11	3,714	0.30%
2022/12/23	0	0.00	20	20.75	20.65	-20	3,703	-0.54%
2022/12/22	20	21.90	5	21.20	21.40	15	3,650	0.41%
2022/12/21	5	20.45	15	20.75	20.45	-10	3,385	-0.30%
2022/12/20	27	20.39	27	20.73	20.10	0	3,388	0.00%
2022/12/19	15	20.30	0	0.00	20.05	15	3,370	0.45%
2022/12/16	0	0.00	15	20.78	20.65	-15	3,428	-0.44%
2022/12/15	0	0.00	61	20.49	20.45	-61	3,384	-1.80%
2022/12/14	5	19.80	3	19.95	19.95	2	3,491	0.06%
2022/12/13	5	20.00	0	0.00	20.10	5	3,492	0.14%
2022/12/12	0	0.00	1	19.75	19.65	-1	3,499	-0.03%
2022/12/09	3	19.45	2	19.40	19.60	1	3,547	0.03%
2022/12/08	2	19.05	0	0.00	19.20	2	3,712	0.05%
2022/12/02	0	0.00	3	20.25	19.75	-3	3,727	-0.08%
2022/12/01	0	0.00	5	20.25	20.20	-5	3,716	-0.13%
2022/11/30	1	20.10	0	0.00	20.10	1	3,679	0.03%
2022/11/29	0	0.00	1	19.85	20.10	-1	3,683	-0.03%
2022/11/25	0	0.00	30	20.04	19.95	-30	3,683	-0.81%
2022/11/24	0	0.00	3	19.23	19.45	-3	3,637	-0.08%
2022/11/23	2	19.20	4	18.80	19.25	-2	3,630	-0.06%
2022/11/22	0	0.00	5	18.60	18.40	-5	3,625	-0.14%
2022/11/21	2	18.45	0	0.00	18.45	2	3,661	0.05%
2022/11/18	2	18.75	0	0.00	18.45	2	3,683	0.05%
2022/11/17	1	19.15	4	19.00	19.00	-3	3,692	-0.08%
2022/11/16	3	19.58	2	19.45	19.05	1	3,815	0.03%
2022/11/11	2	19.05	2	19.08	18.75	0	4,545	0.00%
2022/10/17	1	17.50	0	0.00	18.00	1	5,177	0.02%
2022/10/14	1	18.50	3	18.47	18.65	-2	5,538	-0.04%
2022/10/13	2	17.70	0	0.00	17.45	2	5,626	0.04%
2022/10/11	1	19.40	1.1	19.40	19.30	-0.1	5,650	0.00%
2022/10/05	1	19.70	0	0.00	19.55	1	5,671	0.02%
2022/09/30	1	17.70	0	0.00	18.20	1	5,638	0.02%
2022/09/29	1	18.50	0	0.00	18.50	1	5,621	0.02%
2022/09/28	6	18.63	0	0.00	18.60	6	5,604	0.11%
2022/09/27	3	20.05	6	20.02	20.05	-3	5,577	-0.05%
2022/09/26	5.1	20.20	1.1	19.90	19.85	4	5,552	0.07%
2022/09/23	6	21.54	2	21.30	21.30	4	5,520	0.07%
2022/09/22	3	21.67	4	21.33	21.20	-1	5,439	-0.02%
2022/09/21	0	0.00	7	21.48	21.40	-7	5,394	-0.13%
2022/09/19	7	20.86	0	0.00	20.65	7	5,321	0.13%
2022/09/16	5	21.81	4	21.84	21.85	1	5,335	0.02%
2022/09/15	7	21.57	7	21.88	21.75	0	5,368	0.00%
2022/09/14	3	20.63	9	20.68	20.75	-6	5,276	-0.11%
2022/09/13	5	20.45	0	0.00	20.45	5	5,284	0.09%
2022/09/12	4	20.76	4	20.53	20.50	0	5,378	0.00%
2022/09/06	3	20.12	31.8	20.39	20.10	-28.8	5,500	-0.52%
2022/09/02	1	20.40	61	20.31	20.20	-60	5,542	-1.08%
2022/09/01	2	20.80	0	0.00	20.75	2	5,521	0.04%
2022/08/31	4	21.16	0	0.00	21.45	4	5,517	0.07%
2022/08/29	2	21.70	10	21.55	21.55	-8	5,509	-0.15%
2022/08/26	10	23.25	0	0.00	22.90	10	5,457	0.18%
2022/08/25	2	23.05	0	0.00	23.00	2	5,442	0.04%
2022/08/24	3	23.45	2	23.43	23.15	1	5,448	0.02%
2022/08/23	11	24.03	3	24.15	23.70	8	5,430	0.15%
2022/08/19	10	24.27	1	24.20	24.20	9	5,266	0.17%
2022/08/18	0	0.00	14	24.30	24.75	-14	4,912	-0.28%
2022/08/17	8	22.61	6	23.08	22.50	2	4,621	0.04%
2022/08/15	11	22.12	5	22.30	22.45	6	4,882	0.12%
2022/08/12	1	22.50	0	0.00	22.50	1	4,995	0.02%
2022/08/10	6	22.81	0	0.00	22.75	6	5,053	0.12%
2022/08/09	7	22.76	6	23.09	23.05	1	5,114	0.02%
2022/08/08	6	22.55	5	22.80	22.95	1	5,174	0.02%
2022/08/05	2	23.00	5	23.30	23.05	-3	5,268	-0.06%
2022/08/04	10	22.48	7	22.54	22.60	3	5,434	0.06%
2022/08/02	6	23.19	5	23.55	23.60	1	5,814	0.02%
2022/07/27	2	23.75	1	23.80	23.70	1	6,772	0.01%
2022/07/26	1	23.70	0	0.00	23.60	1	6,987	0.01%
2022/07/22	5	25.60	11	25.57	25.50	-6	7,465	-0.08%
2022/07/21	71	24.77	16	24.85	24.85	55	7,566	0.73%
2022/07/20	0	0.00	6	22.40	22.60	-6	7,556	-0.08%
2022/07/19	0	0.00	5	21.65	21.50	-5	7,949	-0.06%
2022/07/07	0	0.00	1	20.30	20.40	-1	11,743	-0.01%
2022/06/30	10	20.83	0	0.00	20.40	10	11,679	0.09%
2022/06/29	0	0.00	1	21.20	21.20	-1	11,651	-0.01%
2022/06/28	2	21.70	1	21.60	21.85	1	11,632	0.01%
2022/06/27	1	22.10	0	0.00	21.90	1	11,618	0.01%
2022/06/24	0	0.00	5	21.35	20.80	-5	11,560	-0.04%
2022/06/23	5.4	20.42	5	20.80	20.25	0.4	11,530	0.00%
2022/06/22	2	20.68	31	20.87	20.80	-29	11,492	-0.25%
2022/06/21	1	21.40	0	0.00	21.55	1	11,420	0.01%
2022/06/16	1	23.25	3	23.50	22.95	-2	11,333	-0.02%
2022/06/15	40	24.23	0	0.00	24.00	40	11,302	0.35%
2022/06/14	13	24.17	10	24.45	24.40	3	11,358	0.03%
2022/06/13	1	24.50	7	24.59	24.50	-6	11,431	-0.05%
2022/06/10	1	25.55	0	0.00	25.70	1	11,566	0.01%
2022/06/09	12	25.99	30	26.00	26.00	-18	11,788	-0.15%
2022/06/08	0	0.00	1	26.60	26.55	-1	12,167	-0.01%
2022/06/07	0	0.00	3	26.70	26.55	-3	12,938	-0.02%
2022/06/06	1	27.30	0	0.00	26.95	1	13,067	0.01%
2022/06/01	1	27.30	0	0.00	27.25	1	13,321	0.01%
2022/05/31	2	27.00	0	0.00	26.95	2	13,419	0.01%
2022/05/27	5	26.85	5	26.95	26.85	0	13,520	0.00%
2022/05/26	5	26.90	0	0.00	27.00	5	13,610	0.04%
2022/05/24	0	0.00	1	26.80	27.10	-1	13,941	-0.01%
2022/05/23	3	27.30	18	27.17	26.85	-15	14,091	-0.11%
2022/05/19	13	25.85	5	25.78	26.15	8	14,115	0.06%
2022/05/18	3	26.60	0	0.00	26.50	3	14,198	0.02%
2022/05/16	10	26.28	0	0.00	26.70	10	14,172	0.07%
2022/05/12	10	26.99	1	28.20	26.50	9	14,044	0.06%
2022/05/11	18	28.23	0	0.00	27.90	18	13,901	0.13%
2022/05/10	6	29.59	11	29.60	29.25	-5	13,714	-0.04%
2022/05/09	5	29.55	5	30.60	29.20	0	13,542	0.00%
2022/05/06	0	0.00	4	29.89	30.15	-4	13,483	-0.03%
2022/05/04	4	30.96	16	30.87	30.20	-12	13,143	-0.09%
2022/05/03	1	29.25	2	29.35	29.50	-1	12,726	-0.01%
2022/04/29	24.5	29.62	19	30.16	30.05	5.5	12,531	0.04%
2022/04/28	23	28.53	24	28.22	28.25	-1	12,190	-0.01%
2022/04/27	11	28.64	15	28.09	28.75	-4	11,951	-0.03%
2022/04/26	55	29.96	25	30.00	28.40	30	11,537	0.26%
2022/04/25	33	30.91	31	30.68	30.50	2	11,187	0.02%
2022/04/22	94	32.32	101	32.81	33.00	-7	10,690	-0.07%	大賣/
2022/04/21	32	31.30	30	31.49	31.95	2	9,153	0.02%
2022/04/20	3	29.95	9	30.32	29.20	-6	8,103	-0.07%
2022/04/19	10	27.40	16	28.19	28.15	-6	7,118	-0.08%
2022/04/18	3	27.43	0	0.00	27.30	3	7,038	0.04%
2022/04/15	2	28.10	3	28.28	27.75	-1	7,025	-0.01%
2022/04/14	0	0.00	5	27.25	27.30	-5	6,965	-0.07%
2022/04/13	0	0.00	10	26.59	27.05	-10	6,963	-0.14%
2022/04/12	1	26.10	5	25.98	25.90	-4	6,961	-0.06%
2022/04/11	14	26.68	9	27.39	26.50	5	6,973	0.07%
2022/04/08	0	0.00	5	27.10	26.90	-5	6,999	-0.07%
2022/04/07	16	27.08	0	0.00	26.50	16	7,039	0.23%
2022/04/06	2	27.30	0	0.00	27.30	2	7,050	0.03%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/25	2	28.05	0	0.00	27.85	2	7,742	0.03%
2022/03/22	1	28.70	0	0.00	28.60	1	7,898	0.01%
2022/03/17	1	27.50	3	27.90	28.25	-2	8,065	-0.02%
2022/03/15	0	0.00	10	28.40	27.40	-10	8,137	-0.12%
2022/03/14	1	28.85	1	29.70	28.80	0	8,432	0.00%
2022/03/11	39	29.30	11	29.79	29.60	28	8,444	0.33%
2022/03/10	5	30.17	10	29.91	30.00	-5	8,269	-0.06%
2022/03/09	1	27.90	15	27.55	28.15	-14	7,648	-0.18%
2022/03/08	17	27.86	12	27.88	26.90	5	7,804	0.06%
2022/03/07	15	27.89	3	28.05	28.00	12	7,813	0.15%
2022/03/04	5	28.48	45	28.77	28.40	-40	7,872	-0.51%
2022/03/03	0	0.00	19	28.37	28.60	-19	7,866	-0.24%
2022/03/02	14	27.95	12	28.50	27.85	2	7,971	0.03%
2022/03/01	9	28.34	30	28.51	28.15	-21	8,153	-0.26%
2022/02/25	12	28.30	13	28.97	28.20	-1	8,264	-0.01%
2022/02/24	20	28.07	18	28.51	27.30	2	8,173	0.02%
2022/02/23	30	28.41	31.1	28.38	28.15	-1.1	8,174	-0.01%
2022/02/22	30	27.98	10	28.25	27.50	20	8,051	0.25%
2022/02/21	8	28.33	10	28.60	28.20	-2	8,013	-0.02%
2022/02/18	0	0.00	3.8	27.95	28.00	-3.8	7,872	-0.05%
2022/02/17	0	0.00	1	27.25	27.35	-1	7,886	-0.01%
2022/02/16	0	0.00	15	27.35	27.25	-15	7,942	-0.19%
2022/02/15	0	0.00	1	27.05	26.70	-1	8,035	-0.01%
2022/02/14	0	0.00	1	27.05	26.50	-1	8,213	-0.01%
2022/02/11	2	27.28	2	27.35	27.00	0	8,362	0.00%
2022/02/10	50	26.75	0	0.00	26.90	50	8,711	0.57%
2022/02/08	5	26.54	9	26.19	26.40	-4	8,857	-0.05%
2022/02/07	5	25.06	2	25.00	25.70	3	8,953	0.03%
2022/01/26	0	0.00	1	24.70	24.55	-1	9,350	-0.01%
2022/01/25	1	24.00	10	24.08	24.05	-9	9,484	-0.09%
2022/01/24	0	0.00	15.5	24.47	25.15	-15.5	9,524	-0.16%
2022/01/21	5	25.68	0	0.00	25.25	5	9,680	0.05%
2022/01/20	1	26.10	4	26.25	26.45	-3	9,740	-0.03%
2022/01/19	2	26.83	5	26.90	26.30	-3	9,896	-0.03%
2022/01/18	1	27.00	0	0.00	26.95	1	10,071	0.01%
2022/01/17	5	27.10	0	0.00	27.15	5	10,344	0.05%
2022/01/14	3	26.70	0	0.00	27.05	3	10,580	0.03%
2022/01/13	0	0.00	94	27.15	27.10	-94	10,729	-0.88%
2022/01/12	15	27.55	0	0.00	27.25	15	10,847	0.14%
2022/01/10	8	27.98	0	0.00	27.80	8	11,386	0.07%
2022/01/07	6	28.09	4	27.91	27.95	2	11,551	0.02%
2022/01/06	3	28.77	3	29.20	28.75	0	11,917	0.00%
2022/01/05	2	29.10	0	0.00	28.90	2	12,229	0.02%
2022/01/04	0	0.00	4	29.10	29.35	-4	12,557	-0.03%
2022/01/03	2	28.55	0	0.00	29.00	2	13,097	0.02%
2021/12/30	3	29.12	0	0.00	29.20	3	13,938	0.02%
2021/12/29	0	0.00	2	29.50	29.50	-2	14,225	-0.01%
2021/12/28	0	0.00	3	29.70	29.25	-3	14,596	-0.02%
2021/12/24	0	0.00	10	30.16	29.55	-10	16,233	-0.06%
2021/12/23	3	30.65	0	0.00	30.00	3	17,091	0.02%
2021/12/22	1	31.05	4	31.01	30.60	-3	17,714	-0.02%
2021/12/21	17	31.45	10	30.94	31.35	7	17,683	0.04%
2021/12/20	5	29.80	0	0.00	29.75	5	17,477	0.03%
2021/12/15	0	0.00	4	29.68	29.75	-4	17,501	-0.02%
2021/12/14	12	30.05	0	0.00	29.00	12	17,464	0.07%
2021/12/13	7	30.28	7	30.75	30.55	0	17,450	0.00%
2021/12/10	5	30.35	5	30.70	30.60	0	17,505	0.00%
2021/12/09	4	30.88	4	31.21	31.10	0	17,714	0.00%
2021/12/08	10	31.44	2	31.13	31.20	8	17,835	0.04%
2021/12/07	0	0.00	18	30.33	30.95	-18	17,465	-0.10%
2021/12/06	2	30.13	9	29.88	30.05	-7	17,332	-0.04%
2021/12/03	4	28.73	0	0.00	28.80	4	17,262	0.02%
2021/12/02	5	29.70	10	29.40	29.40	-5	17,458	-0.03%
2021/12/01	3	28.27	0	0.00	28.65	3	17,372	0.02%
2021/11/30	1	29.05	8	28.38	29.00	-7	17,498	-0.04%
2021/11/29	0	0.00	1	27.60	27.15	-1	17,572	-0.01%
2021/11/26	2	27.63	0	0.00	27.40	2	17,809	0.01%
2021/11/25	4	28.80	0.2	29.00	28.85	3.9	17,935	0.02%
2021/11/23	1	29.15	3	28.72	28.70	-2	18,414	-0.01%
2021/11/22	1	28.30	0	0.00	28.00	1	19,057	0.01%
2021/11/19	5	27.70	1	27.75	27.70	4	20,488	0.02%
2021/11/18	1	28.95	1	28.60	28.55	0	22,165	0.00%
2021/11/17	2	28.43	0	0.00	28.35	2	22,237	0.01%
2021/11/16	1	29.00	4	29.13	29.50	-3	22,449	-0.01%
2021/11/12	1	29.40	0	0.00	29.20	1	23,397	0.00%
2021/11/11	1	29.80	1	30.00	29.30	0	23,441	0.00%
2021/11/10	4	29.89	2	30.33	29.60	2	23,428	0.01%
2021/11/09	6	29.87	6	30.38	30.00	0	23,447	0.00%
2021/11/08	1	29.40	8.4	29.37	29.70	-7.4	23,286	-0.03%
2021/11/04	3	28.90	4	28.99	28.35	-1	23,601	0.00%
2021/11/03	12	29.51	0	0.00	28.60	12	23,613	0.05%
2021/11/02	11	28.07	1	28.75	28.15	10	23,632	0.04%
2021/11/01	2	28.08	1	27.70	27.80	1	23,536	0.00%
2021/10/29	19	27.38	25	27.42	27.70	-6	23,490	-0.03%
2021/10/28	0	0.00	0.3	27.40	27.40	-0.3	23,422	0.00%
2021/10/25	0	0.00	2	27.28	28.05	-2	24,425	-0.01%
2021/10/22	2	27.78	6	27.58	27.40	-4	24,559	-0.02%
2021/10/21	2	29.35	0	0.00	29.00	2	24,781	0.01%
2021/10/20	0	0.00	0.3	29.55	28.85	-0.3	24,809	0.00%
2021/10/19	1	29.20	1	29.40	29.15	0	25,173	0.00%
2021/10/18	11	28.61	3	29.00	29.20	8	25,495	0.03%
2021/10/15	7	30.86	6	30.93	30.70	1	25,478	0.00%
2021/10/14	40	31.20	107	31.06	30.90	-67	25,577	-0.26%	大賣/
2021/10/13	3	32.42	11	32.93	31.90	-8	25,525	-0.03%
2021/10/12	10	34.21	3	34.20	33.65	7	26,659	0.03%
2021/10/08	8	36.72	6	37.16	36.25	2	27,292	0.01%
2021/10/07	20	36.70	21	37.01	36.40	-1	27,775	0.00%
2021/10/06	5	35.46	3	34.93	34.00	2	27,723	0.01%
2021/10/05	9	35.42	12	35.46	35.95	-3	28,502	-0.01%
2021/10/04	127	35.90	9	36.25	36.50	118	28,379	0.42%	大買/鉅額交易
2021/10/01	9	37.50	6	37.73	35.90	3	27,858	0.01%
2021/09/30	10	38.21	26	38.41	39.85	-16	27,282	-0.06%
2021/09/29	1	37.15	7	37.72	36.25	-6	26,780	-0.02%
2021/09/28	34	35.36	1	35.60	35.50	33	26,681	0.12%
2021/09/27	10	36.50	0	0.00	36.50	10	26,967	0.04%
2021/09/24	6	36.53	8	37.01	37.05	-2	27,389	-0.01%
2021/09/23	1	35.95	0	0.00	36.00	1	27,895	0.00%
2021/09/22	1	35.35	12	35.76	35.45	-11	28,899	-0.04%
2021/09/17	1	36.10	1	36.15	36.40	0	29,389	0.00%
2021/09/16	3	36.77	1	36.70	36.10	2	29,676	0.01%
2021/09/15	3	36.72	3	37.13	37.05	0	31,292	0.00%
2021/09/14	11	37.70	10	38.70	37.00	1	33,519	0.00%
2021/09/13	0	0.00	3.2	37.22	37.20	-3.2	34,893	-0.01%
2021/09/10	13	35.78	1	36.00	35.85	12	35,042	0.03%
2021/09/09	6	35.68	3	35.48	35.30	3	35,802	0.01%
2021/09/08	2	36.10	6	35.91	36.20	-4	36,746	-0.01%
2021/09/07	2	38.00	0	0.00	36.35	2	37,562	0.01%
2021/09/06	13	37.02	11	36.95	35.80	2	38,023	0.01%
2021/09/03	10	38.15	5	37.75	37.70	5	38,313	0.01%
2021/09/02	15	38.46	19	38.97	38.90	-4	38,214	-0.01%
2021/09/01	11	39.44	2	38.75	38.50	9	38,146	0.02%
2021/08/31	25.3	41.05	1	41.05	40.40	24.3	38,165	0.06%
2021/08/30	2	42.43	6	42.83	41.60	-4	38,191	-0.01%
2021/08/27	3	41.82	7	41.93	41.00	-4	37,861	-0.01%
2021/08/26	12	43.35	9	43.15	42.75	3	37,985	0.01%
2021/08/25	16	42.10	10	42.37	43.10	6	38,102	0.02%
2021/08/24	53	41.52	95	42.64	43.25	-42	36,942	-0.11%
2021/08/23	0	0.00	5	38.66	39.35	-5	35,626	-0.01%
2021/08/20	2	35.55	3	35.22	35.80	-1	35,917	0.00%
2021/08/19	7	36.36	5	36.52	34.50	2	36,090	0.01%
2021/08/18	14	34.66	6	35.18	35.70	8	35,873	0.02%
2021/08/16	3	33.47	4	33.80	33.95	-1	37,250	0.00%
2021/08/13	1	36.15	0	0.00	34.90	1	37,687	0.00%
2021/08/12	2	35.10	4	35.75	35.95	-2	37,874	-0.01%
2021/08/11	10	35.06	4	34.35	35.40	6	38,208	0.02%
2021/08/10	6	38.45	12	38.45	37.10	-6	38,133	-0.02%
2021/08/09	9	38.94	8	39.08	38.20	1	38,463	0.00%
2021/08/06	1	39.40	14	39.70	38.25	-13	38,865	-0.03%
2021/08/05	12	37.93	11	37.85	37.55	1	38,783	0.00%
2021/08/04	1	39.10	2	38.70	38.50	-1	39,050	0.00%
2021/08/03	20	38.58	2	38.40	38.25	18	40,143	0.04%
2021/08/02	3	38.55	0	0.00	38.90	3	40,483	0.01%
2021/07/30	52	40.20	12	41.40	38.40	40	40,492	0.10%
2021/07/29	7	39.53	23	40.39	41.90	-16	40,012	-0.04%
2021/07/28	17	37.97	6	38.14	38.20	11	39,583	0.03%
2021/07/27	18	38.88	11	38.72	37.65	7	39,417	0.02%
2021/07/26	21	39.92	2	39.28	38.60	19	39,346	0.05%
2021/07/23	27	40.37	8.1	40.67	40.30	18.9	39,342	0.05%
2021/07/22	4	39.30	4	39.94	39.90	0	39,101	0.00%
2021/07/21	25	40.51	14	39.11	38.75	11	38,911	0.03%
2021/07/20	14	41.66	2	41.25	41.35	12	38,951	0.03%
2021/07/19	11	44.60	4	44.46	43.75	7	40,114	0.02%
2021/07/16	36	47.67	21	47.86	44.85	15	41,146	0.04%
2021/07/15	3	43.78	20	45.49	46.40	-17	41,185	-0.04%
2021/07/14	13	42.64	7	42.42	42.20	6	42,389	0.01%
2021/07/13	13	43.55	20.1	44.15	43.00	-7.1	42,183	-0.02%
2021/07/12	70.5	49.89	48	47.59	46.40	22.5	42,060	0.05%
2021/07/09	4	48.95	8	49.30	49.00	-4	41,030	-0.01%
2021/07/08	20	49.15	10.3	50.00	50.90	9.7	41,077	0.02%
2021/07/07	12	49.16	10	47.65	46.35	2	40,963	0.00%
2021/07/06	10	49.00	13	47.79	47.70	-3	40,853	-0.01%
2021/07/05	20	49.03	24	49.66	49.00	-4	40,576	-0.01%
2021/07/02	31	55.45	18	54.86	54.00	13	40,090	0.03%
2021/07/01	36	56.52	23	56.63	56.50	13	39,808	0.03%
2021/06/30	26	53.08	36	53.31	53.90	-10	39,398	-0.03%
2021/06/29	73	52.44	15	51.19	51.90	58	38,902	0.15%
2021/06/28	53	49.58	111	49.87	49.90	-58	38,022	-0.15%	大賣/
2021/06/25	11	45.40	15	45.40	45.40	-4	37,521	-0.01%
2021/06/24	15	40.27	44.1	40.80	41.30	-29.1	37,242	-0.08%
2021/06/23	43	37.82	25	37.67	37.55	18	35,612	0.05%
2021/06/22	15	39.65	198.2	39.40	39.90	-183.2	33,373	-0.55%	大賣/鉅額交易
2021/06/21	17	36.30	10	36.30	36.30	7	31,830	0.02%
2021/06/18	2	32.68	64	32.57	33.00	-62	31,713	-0.20%
2021/06/17	11	29.58	36	29.60	30.00	-25	31,502	-0.08%
2021/06/16	20	28.81	15	29.29	28.50	5	30,980	0.02%
2021/06/15	37	28.44	28	28.90	29.45	9	30,498	0.03%
2021/06/11	10	27.60	11	27.50	27.25	-1	29,919	0.00%
2021/06/09	9	26.24	3	26.08	26.20	6	31,097	0.02%
2021/06/08	4	26.86	3	27.93	26.80	1	30,947	0.00%
2021/06/07	21	26.49	6	26.38	26.20	15	30,768	0.05%
2021/06/04	10	27.83	1	28.50	27.20	9	30,468	0.03%
2021/06/03	17	28.84	9	28.88	28.75	8	30,316	0.03%
2021/06/02	41	28.41	18	28.17	28.75	23	30,021	0.08%
2021/06/01	14	26.76	18	27.39	27.60	-4	29,193	-0.01%
2021/05/31	32	26.54	31	26.75	26.20	1	28,839	0.00%
2021/05/28	29	26.02	29	26.04	26.50	0	28,437	0.00%
2021/05/27	15	26.12	8	26.03	25.70	7	28,111	0.02%
2021/05/26	23	26.66	14	26.16	26.05	9	27,653	0.03%
2021/05/25	44	26.37	75	26.05	26.20	-31	27,292	-0.11%
2021/05/24	59	26.24	43	26.64	26.75	16	26,502	0.06%
2021/05/21	45	24.98	31	24.79	25.10	14	25,387	0.06%
2021/05/20	3	24.72	0	0.00	23.45	3	24,952	0.01%
2021/05/19	6	24.31	6.2	24.76	24.65	-0.2	25,004	0.00%
2021/05/18	58	23.44	5	22.50	23.55	53	24,640	0.22%
2021/05/17	3	21.40	23	21.54	21.45	-20	24,438	-0.08%
2021/05/14	14	24.07	29	23.48	23.30	-15	23,925	-0.06%
2021/05/13	7	25.85	6	25.85	25.85	1	23,349	0.00%
2021/05/12	23	30.04	8	29.10	28.70	15	22,988	0.07%
2021/05/11	36	34.83	40	34.63	31.85	-4	22,719	-0.02%
2021/05/10	25	33.44	31	33.73	35.00	-6	21,623	-0.03%
2021/05/07	0	0.00	17	31.58	33.10	-17	21,216	-0.08%
2021/05/06	1	29.90	6	30.33	30.10	-5	20,974	-0.02%
2021/05/05	9	30.72	5	30.25	30.05	4	20,872	0.02%
2021/05/04	8	30.80	4	29.95	29.95	4	20,732	0.02%
2021/05/03	31	33.67	17	34.13	33.25	14	20,590	0.07%
2021/04/29	6	31.94	9	32.11	32.50	-3	20,313	-0.01%
2021/04/28	0	0.00	17	32.14	31.85	-17	20,265	-0.08%
2021/04/27	3	33.95	13	33.52	33.20	-10	20,165	-0.05%
2021/04/26	16	33.17	9	32.56	33.50	7	19,984	0.04%
2021/04/23	18	32.01	24	31.66	31.20	-6	19,692	-0.03%
2021/04/22	47	33.42	45	32.72	33.00	2	18,534	0.01%
2021/04/21	72	30.25	75	30.87	31.25	-3	17,455	-0.02%
2021/04/20	55	28.11	56.1	28.21	28.45	-1.1	16,089	-0.01%
2021/04/19	0	0.00	31	25.89	25.90	-31	14,151	-0.22%
2021/04/16	4	22.94	22	23.20	23.55	-18	13,651	-0.13%
2021/04/14	8	22.16	0	0.00	21.75	8	13,512	0.06%
2021/04/13	18	22.07	1	22.10	21.65	17	13,634	0.12%
2021/04/12	0	0.00	6	21.75	21.50	-6	13,664	-0.04%
2021/04/09	2	21.70	10	21.50	21.20	-8	14,108	-0.06%
2021/04/08	0	0.00	6	21.95	21.85	-6	14,351	-0.04%
2021/04/07	2	21.88	10	21.97	21.85	-8	14,772	-0.05%
2021/04/01	6	21.65	3	21.70	21.75	3	17,038	0.02%
2021/03/31	10	21.90	8.3	21.93	21.90	1.7	17,566	0.01%
2021/03/30	0	0.00	14	21.15	21.15	-14	17,631	-0.08%
2021/03/29	16	21.60	4	21.44	21.50	12	18,039	0.07%
2021/03/26	1	20.85	3	21.15	21.30	-2	19,605	-0.01%
2021/03/25	5.1	20.80	5.1	20.74	20.65	0	20,652	0.00%
2021/03/24	20.2	21.50	0	0.00	21.25	20.2	21,196	0.10%
2021/03/23	44	21.97	84	21.91	21.80	-40	21,080	-0.19%
2021/03/22	24	23.10	7	23.31	23.00	17	20,831	0.08%
2021/03/19	87	22.62	35	22.87	22.50	52	20,375	0.26%
2021/03/18	29	22.56	22.1	22.48	22.55	6.9	20,022	0.03%
2021/03/17	4	21.93	12	21.93	21.85	-8	19,727	-0.04%
2021/03/16	43	22.74	26	22.59	22.60	17	19,870	0.09%
2021/03/15	10	21.45	36	21.41	22.00	-26	19,908	-0.13%
2021/03/12	0	0.00	8	20.00	20.00	-8	19,489	-0.04%
2021/03/10	0	0.00	1	19.95	19.95	-1	19,392	-0.01%
2021/03/09	1	19.85	0	0.00	19.95	1	19,393	0.01%
2021/03/08	12	20.38	2	20.13	19.55	10	19,297	0.05%
2021/03/05	1	20.10	0	0.00	19.65	1	19,139	0.01%
2021/03/04	0	0.00	1	20.10	20.00	-1	19,102	-0.01%
2021/03/02	3	20.12	2	19.55	19.55	1	19,315	0.01%
2021/02/26	12	19.79	8	19.90	20.00	4	19,310	0.02%
2021/02/25	32	19.98	4	19.95	20.00	28	19,285	0.15%
2021/02/24	0	0.00	20	19.55	19.50	-20	19,241	-0.10%
2021/02/23	8	20.23	0	0.00	20.05	8	19,172	0.04%
2021/02/22	22	20.24	12	20.39	20.25	10	19,128	0.05%
2021/02/19	10	19.79	40	19.60	20.00	-30	18,983	-0.16%
2021/02/18	10	19.30	5	19.72	19.80	5	18,564	0.03%