新興 (2605)-大展-台南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.45	1	27.75	27.45	0	11,775	0.00%
2024/05/09	2	26.90	2	26.95	26.85	0	11,194	0.00%
2024/05/08	9	26.71	13	28.75	26.60	-4	10,816	-0.04%
2024/05/06	2	26.20	0	0.00	25.40	2	9,398	0.02%
2024/04/26	0	0.00	4	26.60	26.60	-4	9,017	-0.04%
2024/04/18	0	0.00	1	25.10	25.15	-1	7,740	-0.01%
2024/04/16	2	25.10	2	25.25	25.25	0	7,912	0.00%
2024/04/15	2	26.40	3	26.70	26.40	-1	8,024	-0.01%
2024/04/10	0	0.00	15	25.00	24.95	-15	8,698	-0.17%
2024/04/03	15	23.85	0	0.00	23.90	15	9,007	0.17%
2024/04/02	0	0.00	1	24.10	24.10	-1	9,065	-0.01%
2024/03/27	2	24.20	0	0.00	24.35	2	9,689	0.02%
2024/03/21	4	25.15	0	0.00	24.95	4	10,763	0.04%
2024/03/19	8	25.56	6	25.72	25.70	2	11,173	0.02%
2024/03/15	6	24.82	0	0.00	24.55	6	12,038	0.05%
2024/03/13	4	25.53	0	0.00	25.35	4	14,522	0.03%
2024/03/12	5	25.90	0	0.00	25.95	5	15,324	0.03%
2024/03/11	10	26.40	0	0.00	26.35	10	17,041	0.06%
2024/03/08	2	25.60	0	0.00	25.35	2	19,216	0.01%
2024/03/07	11	25.82	0	0.00	25.50	11	19,921	0.06%
2024/03/06	7	26.27	0	0.00	26.35	7	20,398	0.03%
2024/03/05	5	27.34	0	0.00	27.15	5	20,507	0.02%
2024/03/04	3	27.00	0	0.00	27.00	3	20,436	0.01%
2024/03/01	7	27.40	7	27.25	27.20	0	20,874	0.00%
2024/02/29	14	27.75	21	27.98	27.65	-7	21,012	-0.03%
2024/02/26	7	27.30	7	27.50	27.40	0	20,529	0.00%
2024/02/23	7	27.30	7	27.50	27.25	0	20,350	0.00%
2024/02/22	7	27.05	7	27.80	27.10	0	20,186	0.00%
2024/02/21	14	27.58	26	27.93	27.50	-12	19,912	-0.06%
2024/02/19	0	0.00	3	25.30	25.80	-3	19,125	-0.02%
2024/02/15	0	0.00	2	24.00	24.05	-2	18,938	-0.01%
2024/02/02	1	23.10	0	0.00	22.85	1	18,942	0.01%
2024/01/23	2	23.60	2	23.50	23.50	0	19,036	0.00%
2024/01/22	2	23.60	2	23.80	23.80	0	19,033	0.00%
2024/01/17	4	23.70	4	23.40	23.40	0	19,114	0.00%
2024/01/11	2	24.75	0	0.00	24.55	2	19,744	0.01%
2024/01/10	6	25.10	2	25.50	24.70	4	19,772	0.02%
2024/01/09	2	26.00	2	25.80	25.80	0	19,675	0.00%
2024/01/08	5	26.65	5	26.86	26.95	0	19,526	0.00%
2024/01/04	12	27.53	5	27.65	27.30	7	19,050	0.04%
2024/01/02	2	25.95	3	25.72	25.60	-1	18,647	-0.01%
2023/12/27	1	25.70	0	0.00	25.60	1	18,584	0.01%
2023/12/26	2	25.73	0	0.00	25.80	2	18,640	0.01%
2023/12/22	0	0.00	2	27.30	26.70	-2	18,759	-0.01%
2023/12/21	2	26.85	0	0.00	27.05	2	18,665	0.01%
2023/12/20	4	26.78	0	0.00	26.80	4	18,503	0.02%
2023/12/19	2	27.70	0	0.00	26.85	2	18,498	0.01%
2023/12/18	5	27.52	4	27.83	27.55	1	18,534	0.01%
2023/12/14	1	27.20	0	0.00	27.30	1	18,972	0.01%
2023/12/11	1	28.00	0	0.00	27.90	1	19,459	0.01%
2023/12/08	2	29.20	2	29.10	29.30	0	18,535	0.00%
2023/12/07	0	0.00	3.2	28.27	28.10	-3.2	16,888	-0.02%
2023/12/06	8	27.55	8	27.73	28.50	0	16,039	0.00%
2023/12/05	0	0.00	0.2	28.80	28.80	-0.2	14,345	0.00%
2023/12/04	1	24.90	1	25.50	26.20	0	12,101	0.00%
2023/12/01	0	0.00	15	23.06	23.85	-15	11,401	-0.13%
2023/11/30	10	22.75	0	0.00	22.60	10	10,862	0.09%
2023/11/28	1	22.75	0	0.00	22.30	1	10,412	0.01%
2023/11/20	0	0.00	1	20.45	20.45	-1	9,698	-0.01%
2023/11/09	1	20.65	0	0.00	20.55	1	10,716	0.01%
2023/11/03	4	21.90	0	0.00	21.70	4	10,676	0.04%
2023/10/31	1	21.60	0	0.00	21.60	1	10,527	0.01%
2023/09/27	1	24.15	1	24.50	23.60	0	8,122	0.00%
2023/09/21	4	23.81	6	23.50	23.30	-2	7,516	-0.03%
2023/09/20	3	23.88	1	25.00	23.85	2	7,195	0.03%
2023/09/19	1	23.85	7	24.70	23.85	-6	6,443	-0.09%
2023/09/18	10	23.85	3	23.95	23.70	7	6,102	0.11%
2023/09/15	0	0.00	1	23.15	24.30	-1	5,512	-0.02%
2023/09/14	1	22.10	0	0.00	22.10	1	4,726	0.02%
2023/08/28	0	0.00	32	19.45	19.50	-32	4,147	-0.77%
2023/08/22	32	21.20	0	0.00	21.15	32	3,712	0.86%
2023/07/07	0	0.00	1	19.80	19.80	-1	2,903	-0.03%
2023/07/06	1	20.10	0	0.00	20.10	1	2,903	0.03%
2023/07/04	1	20.60	0	0.00	20.60	1	3,031	0.03%
2023/06/21	0	0.00	5	21.00	20.90	-5	3,397	-0.15%
2023/05/31	1	21.10	0	0.00	20.80	1	5,852	0.02%
2023/05/29	0	0.00	1	21.45	21.45	-1	7,857	-0.01%
2023/04/06	0.3	25.60	0	0.00	25.50	0.3	8,432	0.00%
2023/03/14	0	0.00	10	25.60	25.00	-10	7,709	-0.13%
2023/03/13	0	0.00	3.1	24.65	24.60	-3.1	7,587	-0.04%
2023/03/10	3	25.75	0.1	25.20	25.00	2.9	7,522	0.04%
2023/03/08	20	26.08	10	26.13	25.65	10	7,310	0.14%
2023/03/07	2	26.55	1	26.45	26.45	1	7,152	0.01%
2023/03/06	1	26.20	1	26.35	26.85	0	7,073	0.00%
2023/03/03	3	26.30	4.1	26.47	27.00	-1.1	6,800	-0.02%
2023/03/02	1	26.35	1	26.20	26.10	0	6,399	0.00%
2023/03/01	2	26.95	1	25.65	25.40	1	5,622	0.02%
2023/02/24	1	25.30	3	25.27	25.70	-2	4,432	-0.05%
2023/02/23	0	0.00	0.3	22.85	23.40	-0.3	3,756	-0.01%
2023/02/21	2	21.15	0	0.00	21.25	2	3,384	0.06%
2023/02/01	0.5	20.45	0	0.00	20.40	0.5	3,684	0.01%
2023/01/30	0	0.00	2	19.25	19.40	-2	3,625	-0.06%
2023/01/10	1	19.20	1	19.45	19.25	0	3,658	0.00%
2022/12/22	1	21.90	1	21.20	21.40	0	3,650	0.00%
2022/12/20	2	20.68	2	20.98	20.10	0	3,388	0.00%
2022/12/13	1	20.05	0	0.00	20.10	1	3,492	0.03%
2022/12/08	0	0.00	3	19.00	19.20	-3	3,712	-0.08%
2022/12/07	0	0.00	2	18.95	18.90	-2	3,746	-0.05%
2022/11/29	2	20.00	0	0.00	20.10	2	3,683	0.05%
2022/11/25	2	20.05	0	0.00	19.95	2	3,683	0.05%
2022/11/24	1	19.30	0	0.00	19.45	1	3,637	0.03%
2022/09/19	0	0.00	104	20.93	20.65	-104	5,321	-1.95%	大賣/鉅額交易
2022/09/15	1	21.50	1	21.85	21.75	0	5,368	0.00%
2022/08/31	0	0.00	1	21.15	21.45	-1	5,517	-0.02%
2022/08/23	1	24.30	23	24.61	23.70	-22	5,430	-0.41%
2022/08/22	1	23.30	0	0.00	23.95	1	5,325	0.02%
2022/08/19	51	24.33	0	0.00	24.20	51	5,266	0.97%
2022/08/18	76	24.47	1	24.65	24.75	75	4,912	1.53%
2022/08/17	0	0.00	0	22.95	22.50	0	4,621	0.00%
2022/07/28	5	23.45	5	23.40	23.50	0	6,318	0.00%
2022/07/27	0	0.00	1	23.70	23.70	-1	6,772	-0.01%
2022/07/26	0	0.00	8	23.60	23.60	-8	6,987	-0.11%
2022/07/22	2	25.75	0	0.00	25.50	2	7,465	0.03%
2022/07/20	10	22.23	1	22.60	22.60	9	7,556	0.12%
2022/07/19	0	0.00	2	21.90	21.50	-2	7,949	-0.03%
2022/06/22	2	20.90	0	0.00	20.80	2	11,492	0.02%
2022/05/31	0	0.00	5	27.00	26.95	-5	13,419	-0.04%
2022/05/23	2	26.90	3	27.08	26.85	-1	14,091	-0.01%
2022/05/20	1	26.50	0	0.00	26.05	1	13,981	0.01%
2022/05/10	1	29.25	1	29.70	29.25	0	13,714	0.00%
2022/05/06	2	30.23	3	29.70	30.15	-1	13,483	-0.01%
2022/05/05	1	30.40	1	30.50	30.40	0	13,386	0.00%
2022/05/04	1	30.20	1	30.70	30.20	0	13,143	0.00%
2022/05/03	1	29.50	1	29.40	29.50	0	12,726	0.00%
2022/04/29	0	0.00	1	30.15	30.05	-1	12,531	-0.01%
2022/04/27	4	28.13	1	28.70	28.75	3	11,951	0.03%
2022/04/26	0	0.00	3	29.50	28.40	-3	11,537	-0.03%
2022/04/25	6	30.97	0	0.00	30.50	6	11,187	0.05%
2022/04/22	0	0.00	1	33.00	33.00	-1	10,690	-0.01%
2022/04/21	1	31.35	1	32.10	31.95	0	9,153	0.00%
2022/04/20	0	0.00	1	30.95	29.20	-1	8,103	-0.01%
2022/03/11	9	29.63	9	30.19	29.60	0	8,444	0.00%
2022/03/10	5	29.60	6	30.82	30.00	-1	8,269	-0.01%
2022/03/08	5	27.00	0	0.00	26.90	5	7,804	0.06%
2022/02/25	14	28.38	14	28.25	28.20	0	8,264	0.00%
2022/02/18	1	27.55	3	27.78	28.00	-2	7,872	-0.03%
2022/02/17	1	27.30	0	0.00	27.35	1	7,886	0.01%
2022/01/25	1	24.50	0	0.00	24.05	1	9,484	0.01%
2021/12/30	0	0.00	1	29.20	29.20	-1	13,938	-0.01%
2021/12/24	1	29.55	0	0.00	29.55	1	16,233	0.01%
2021/12/22	1	30.80	0	0.00	30.60	1	17,714	0.01%
2021/12/08	0	0.00	1	32.00	31.20	-1	17,835	-0.01%
2021/12/03	0	0.00	1	29.00	28.80	-1	17,262	-0.01%
2021/12/01	1	28.45	0	0.00	28.65	1	17,372	0.01%
2021/11/23	0	0.00	2	28.75	28.70	-2	18,414	-0.01%
2021/11/19	2	27.80	0	0.00	27.70	2	20,488	0.01%
2021/11/09	2	29.60	0	0.00	30.00	2	23,447	0.01%
2021/11/08	0	0.00	5	29.21	29.70	-5	23,286	-0.02%
2021/11/03	3	28.87	3	29.37	28.60	0	23,613	0.00%
2021/10/29	2	27.10	6	28.03	27.70	-4	23,490	-0.02%
2021/10/28	2	27.40	4	27.88	27.40	-2	23,422	-0.01%
2021/10/27	4	27.59	0	0.00	27.50	4	23,567	0.02%
2021/10/25	0	0.00	1	28.70	28.05	-1	24,425	0.00%
2021/10/22	1	28.00	0	0.00	27.40	1	24,559	0.00%
2021/10/20	1	29.00	0	0.00	28.85	1	24,809	0.00%
2021/10/13	2	33.60	0	0.00	31.90	2	25,525	0.01%
2021/10/12	0	0.00	1	33.65	33.65	-1	26,659	0.00%
2021/10/08	1	36.45	0	0.00	36.25	1	27,292	0.00%
2021/10/07	0	0.00	4	36.24	36.40	-4	27,775	-0.01%
2021/10/06	2	34.88	0	0.00	34.00	2	27,723	0.01%
2021/10/05	1	35.90	4	35.74	35.95	-3	28,502	-0.01%
2021/10/04	8	35.76	8	35.62	36.50	0	28,379	0.00%
2021/10/01	19	36.95	13	39.17	35.90	6	27,858	0.02%
2021/09/30	0	0.00	1	39.20	39.85	-1	27,282	0.00%
2021/09/29	0	0.00	6	37.13	36.25	-6	26,780	-0.02%
2021/09/28	2	35.50	0	0.00	35.50	2	26,681	0.01%
2021/09/27	2	36.50	0	0.00	36.50	2	26,967	0.01%
2021/09/16	1	36.70	1	36.05	36.10	0	29,676	0.00%
2021/09/15	0	0.00	2	36.65	37.05	-2	31,292	-0.01%
2021/09/06	1	37.00	0	0.00	35.80	1	38,023	0.00%
2021/09/03	1	38.00	0	0.00	37.70	1	38,313	0.00%
2021/09/01	0	0.00	1	40.50	38.50	-1	38,146	0.00%
2021/08/31	2	41.23	0	0.00	40.40	2	38,165	0.01%
2021/08/27	0	0.00	5	41.70	41.00	-5	37,861	-0.01%
2021/08/26	15	43.26	6	43.25	42.75	9	37,985	0.02%
2021/08/25	4	42.28	3	42.63	43.10	1	38,102	0.00%
2021/08/24	1	40.60	4	42.49	43.25	-3	36,942	-0.01%
2021/08/23	0	0.00	3	38.20	39.35	-3	35,626	-0.01%
2021/08/20	4	35.33	1	35.80	35.80	3	35,917	0.01%
2021/08/19	15	35.85	15	36.28	34.50	0	36,090	0.00%
2021/08/18	1	33.45	2	34.88	35.70	-1	35,873	0.00%
2021/08/12	0	0.00	1	36.15	35.95	-1	37,874	0.00%
2021/07/29	0	0.00	1	41.10	41.90	-1	40,012	0.00%
2021/07/27	3	38.37	0	0.00	37.65	3	39,417	0.01%
2021/07/26	4	39.73	0	0.00	38.60	4	39,346	0.01%
2021/07/23	3	40.22	6	40.58	40.30	-3	39,342	-0.01%
2021/07/22	5	39.15	5	39.35	39.90	0	39,101	0.00%
2021/07/20	1	42.00	1	42.90	41.35	0	38,951	0.00%
2021/07/19	1	44.65	0	0.00	43.75	1	40,114	0.00%
2021/07/16	5	47.64	1	47.60	44.85	4	41,146	0.01%
2021/07/15	0	0.00	3	45.77	46.40	-3	41,185	-0.01%
2021/07/14	0	0.00	1	42.30	42.20	-1	42,389	0.00%
2021/07/13	2	42.88	5	46.54	43.00	-3	42,183	-0.01%
2021/07/12	1	48.60	0	0.00	46.40	1	42,060	0.00%
2021/07/09	1	48.80	0	0.00	49.00	1	41,030	0.00%
2021/07/08	0	0.00	2	50.00	50.90	-2	41,077	0.00%
2021/07/07	1	49.00	2	49.70	46.35	-1	40,963	0.00%
2021/07/06	2	49.00	0	0.00	47.70	2	40,853	0.00%
2021/07/05	2	49.63	0	0.00	49.00	2	40,576	0.00%
2021/06/29	1	51.00	0	0.00	51.90	1	38,902	0.00%
2021/06/28	0	0.00	3	49.90	49.90	-3	38,022	-0.01%
2021/06/25	0	0.00	7	45.40	45.40	-7	37,521	-0.02%
2021/06/24	0	0.00	14	39.81	41.30	-14	37,242	-0.04%
2021/06/23	8	39.33	0	0.00	37.55	8	35,612	0.02%
2021/06/22	4	39.90	3	38.80	39.90	1	33,373	0.00%
2021/06/21	3	36.30	0	0.00	36.30	3	31,830	0.01%
2021/06/17	0	0.00	1	30.10	30.00	-1	31,502	0.00%
2021/06/16	2	28.65	0	0.00	28.50	2	30,980	0.01%
2021/06/15	5	28.60	6	29.16	29.45	-1	30,498	0.00%
2021/06/11	0	0.00	3	27.43	27.25	-3	29,919	-0.01%
2021/06/09	2	26.25	0	0.00	26.20	2	31,097	0.01%
2021/06/02	0	0.00	1	29.10	28.75	-1	30,021	0.00%
2021/05/26	1	27.10	1	26.55	26.05	0	27,653	0.00%
2021/05/25	3	27.30	0	0.00	26.20	3	27,292	0.01%
2021/05/18	0	0.00	2	23.00	23.55	-2	24,640	-0.01%
2021/05/17	28	22.01	166	22.14	21.45	-138	24,438	-0.56%	大賣/鉅額交易
2021/05/14	118	23.72	115	25.55	23.30	3	23,925	0.01%	大買/大賣/
2021/05/13	9	25.85	70	25.94	25.85	-61	23,349	-0.26%
2021/05/12	70	28.96	1	28.90	28.70	69	22,988	0.30%
2021/05/11	140	32.49	2	33.80	31.85	138	22,719	0.61%	大買/鉅額交易
2021/05/10	1	33.00	276	32.87	35.00	-275	21,623	-1.27%	大賣/鉅額交易
2021/05/07	20	29.50	31	31.13	33.10	-11	21,216	-0.05%
2021/05/06	147	30.25	110	31.50	30.10	37	20,974	0.18%	大買/大賣/
2021/05/05	40	29.53	20	31.00	30.05	20	20,872	0.10%
2021/05/04	217	30.51	0	0.00	29.95	217	20,732	1.05%	大買/鉅額交易
2021/05/03	0	0.00	120	34.45	33.25	-120	20,590	-0.58%	大賣/鉅額交易
2021/04/29	1	32.35	30	32.50	32.50	-29	20,313	-0.14%
2021/04/28	150	31.90	20	33.50	31.85	130	20,265	0.64%	大買/鉅額交易
2021/04/27	6	33.03	0	0.00	33.20	6	20,165	0.03%
2021/04/26	22	33.20	10	32.80	33.50	12	19,984	0.06%
2021/04/23	18	31.28	32	30.37	31.20	-14	19,692	-0.07%
2021/04/22	32	32.94	4	32.60	33.00	28	18,534	0.15%
2021/04/21	111	29.57	193	30.84	31.25	-82	17,455	-0.47%	大買/大賣/
2021/04/20	37	28.37	7	27.70	28.45	30	16,089	0.19%
2021/04/19	0	0.00	1	25.80	25.90	-1	14,151	-0.01%
2021/04/16	55	23.17	1	23.45	23.55	54	13,651	0.40%
2021/04/15	0	0.00	90	22.08	21.95	-90	13,176	-0.68%
2021/04/14	75	21.92	85	22.49	21.75	-10	13,512	-0.07%
2021/04/13	100	21.96	170	22.28	21.65	-70	13,634	-0.51%	大賣/
2021/04/12	0	0.00	110	21.56	21.50	-110	13,664	-0.80%	大賣/鉅額交易
2021/04/09	130	21.18	0	0.00	21.20	130	14,108	0.92%	大買/鉅額交易
2021/04/08	0	0.00	20	22.00	21.85	-20	14,351	-0.14%
2021/04/01	2	21.75	0	0.00	21.75	2	17,038	0.01%
2021/03/31	50	21.63	50	22.00	21.90	0	17,566	0.00%
2021/03/29	35	21.44	0	0.00	21.50	35	18,039	0.19%
2021/03/26	4	21.03	0	0.00	21.30	4	19,605	0.02%
2021/03/25	15	20.60	0	0.00	20.65	15	20,652	0.07%
2021/03/24	20	21.25	0	0.00	21.25	20	21,196	0.09%
2021/03/23	60	22.06	40	22.30	21.80	20	21,080	0.09%
2021/03/22	80	23.08	0	0.00	23.00	80	20,831	0.38%
2021/03/19	3	23.03	1	22.70	22.50	2	20,375	0.01%
2021/03/17	1	21.90	0	0.00	21.85	1	19,727	0.01%
2021/03/16	1	22.40	2	22.88	22.60	-1	19,870	-0.01%
2021/03/15	1	22.00	3	22.00	22.00	-2	19,908	-0.01%
2021/03/08	1	20.00	0	0.00	19.55	1	19,297	0.01%
2021/01/20	0	0.00	70	18.21	18.05	-70	17,762	-0.39%
2021/01/19	70	19.18	0	0.00	19.30	70	17,600	0.40%
2021/01/18	0	0.00	5	19.22	19.55	-5	17,527	-0.03%
2021/01/15	5	19.59	9	19.72	19.80	-4	17,371	-0.02%
2021/01/13	1	21.00	0	0.00	20.60	1	16,799	0.01%
2021/01/12	5	21.90	0	0.00	20.60	5	16,661	0.03%
2021/01/07	3	20.53	7	20.44	20.65	-4	15,843	-0.03%
2021/01/06	0	0.00	70	20.95	21.10	-70	15,420	-0.45%
2021/01/05	70	22.64	0	0.00	22.85	70	14,979	0.47%
2021/01/04	0	0.00	15	23.19	23.35	-15	14,715	-0.10%
2020/12/31	4	22.45	3	22.60	22.70	1	14,154	0.01%
2020/12/30	3	22.48	1	22.45	22.50	2	13,819	0.01%
2020/12/29	6	24.18	2	23.50	23.40	4	13,373	0.03%
2020/12/28	7	22.36	2	22.93	22.95	5	11,946	0.04%
2020/12/24	1	20.10	0	0.00	19.80	1	10,507	0.01%
2020/12/22	14	20.79	0	0.00	19.80	14	9,933	0.14%
2020/12/11	4	16.95	0	0.00	16.75	4	6,034	0.07%
2020/06/19	0	0.00	1	15.90	15.50	-1	2,397	-0.04%
2020/06/18	1	15.50	0	0.00	15.55	1	2,268	0.04%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/03/30	1	10.35	1	10.65	11.00	0	1,745	0.00%
2020/02/13	0	0.00	40	14.10	13.70	-40	1,410	-2.84%
2020/02/05	1	13.15	1	13.30	13.30	0	1,375	0.00%
2020/01/20	40	15.85	0	0.00	15.85	40	1,188	3.37%
2019/10/15	0	0.00	25	17.40	17.40	-25	2,307	-1.08%
2019/10/14	25	17.80	0	0.00	17.75	25	2,267	1.10%