新興 (2605)-美好-苗栗券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.45
漲幅
+1.72%
成交量
80,735張
產業
上市航運類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	26.79	6	27.72	26.60	5	10,816	0.05%
2024/05/06	1	25.70	0	0.00	25.40	1	9,398	0.01%
2024/04/29	0	0.00	7	26.93	26.55	-7	9,260	-0.08%
2024/04/26	2	26.20	6	26.48	26.60	-4	9,017	-0.04%
2024/04/24	1	25.50	0	0.00	26.15	1	8,851	0.01%
2024/04/23	0	0.00	23	25.99	25.90	-23	8,843	-0.26%
2024/04/22	5	26.70	4	26.40	26.00	1	8,812	0.01%
2024/04/19	1	27.00	23.1	26.53	26.60	-22.1	8,358	-0.26%
2024/04/17	0.1	25.65	0	0.00	25.30	0.1	7,806	0.00%
2024/04/16	2	25.40	0	0.00	25.25	2	7,912	0.03%
2024/04/15	27	26.45	0.1	26.50	26.40	26.9	8,024	0.34%
2024/04/12	6.1	26.18	6	26.40	26.35	0.1	8,064	0.00%
2024/04/11	2	26.20	1	26.00	26.10	1	8,264	0.01%
2024/04/10	0	0.00	2	25.00	24.95	-2	8,698	-0.02%
2024/04/09	2	24.95	1	25.10	24.95	1	8,859	0.01%
2024/04/03	0	0.00	1	24.00	23.90	-1	9,007	-0.01%
2024/03/29	3	24.17	0	0.00	24.05	3	9,291	0.03%
2024/03/26	1	24.35	0	0.00	24.40	1	9,921	0.01%
2024/03/22	0	0.00	4	24.65	25.10	-4	10,281	-0.04%
2024/03/19	4	25.50	2	25.63	25.70	2	11,173	0.02%
2024/03/18	0	0.00	3	24.65	24.70	-3	11,585	-0.03%
2024/03/15	2	24.30	28	24.57	24.55	-26	12,038	-0.22%
2024/03/14	0	0.00	2	25.15	25.15	-2	12,882	-0.02%
2024/03/13	0	0.00	5	25.50	25.35	-5	14,522	-0.03%
2024/03/07	1	26.00	10	26.05	25.50	-9	19,921	-0.05%
2024/03/06	3	26.63	0	0.00	26.35	3	20,398	0.01%
2024/03/05	0	0.00	1	27.60	27.15	-1	20,507	0.00%
2024/03/04	1	26.95	0	0.00	27.00	1	20,436	0.00%
2024/03/01	2	27.20	2	27.30	27.20	0	20,874	0.00%
2024/02/29	4	27.64	2	27.78	27.65	2	21,012	0.01%
2024/02/27	0	0.00	1	26.80	27.05	-1	20,683	0.00%
2024/02/26	0	0.00	1	27.40	27.40	-1	20,529	0.00%
2024/02/22	0	0.00	2	27.65	27.10	-2	20,186	-0.01%
2024/02/21	3	27.60	2	27.90	27.50	1	19,912	0.01%
2024/02/20	0	0.00	3	25.97	26.60	-3	19,353	-0.02%
2024/02/19	0	0.00	1	24.85	25.80	-1	19,125	-0.01%
2024/02/16	1	24.55	2	24.40	24.65	-1	18,996	-0.01%
2024/02/05	0	0.00	5	22.75	22.65	-5	18,889	-0.03%
2024/02/01	1	23.00	1	23.30	23.45	0	18,981	0.00%
2024/01/31	5	22.90	0	0.00	22.90	5	18,979	0.03%
2024/01/29	1	23.70	1	23.65	23.70	0	18,970	0.00%
2024/01/25	2	23.60	16	23.55	23.40	-14	18,982	-0.07%
2024/01/24	5	24.10	12	23.95	23.85	-7	19,030	-0.04%
2024/01/19	6	23.55	0	0.00	23.55	6	19,075	0.03%
2024/01/18	9	23.48	1	23.75	23.60	8	19,136	0.04%
2024/01/17	8	23.55	0	0.00	23.40	8	19,114	0.04%
2024/01/16	0	0.00	10	23.80	23.80	-10	19,150	-0.05%
2024/01/15	5	24.50	0	0.00	24.50	5	19,233	0.03%
2024/01/12	20	24.80	0	0.00	24.45	20	19,412	0.10%
2024/01/11	6	24.70	0	0.00	24.55	6	19,744	0.03%
2024/01/10	10	25.20	0	0.00	24.70	10	19,772	0.05%
2024/01/09	16	25.77	6	26.10	25.80	10	19,675	0.05%
2024/01/08	2	27.15	0	0.00	26.95	2	19,526	0.01%
2024/01/05	4	26.95	16	27.04	27.60	-12	19,410	-0.06%
2024/01/04	21	27.25	9	26.95	27.30	12	19,050	0.06%
2024/01/03	6	26.03	8	26.12	26.20	-2	18,525	-0.01%
2024/01/02	7	25.94	5	26.14	25.60	2	18,647	0.01%
2023/12/29	2	25.48	1	25.40	25.35	1	18,537	0.01%
2023/12/28	0	0.00	10	25.20	25.20	-10	18,565	-0.05%
2023/12/27	10	25.85	2	25.60	25.60	8	18,584	0.04%
2023/12/26	7	25.65	2	25.70	25.80	5	18,640	0.03%
2023/12/25	17	25.68	0	0.00	25.55	17	18,655	0.09%
2023/12/22	5	26.95	5	27.30	26.70	0	18,759	0.00%
2023/12/21	9	26.89	9	27.16	27.05	0	18,665	0.00%
2023/12/20	2	26.50	2	27.00	26.80	0	18,503	0.00%
2023/12/19	3	26.83	8	26.80	26.85	-5	18,498	-0.03%
2023/12/18	2	27.30	2	27.70	27.55	0	18,534	0.00%
2023/12/15	5	27.33	9	27.36	27.20	-4	18,789	-0.02%
2023/12/14	0	0.00	67	27.67	27.30	-67	18,972	-0.35%
2023/12/13	11	28.15	5	28.10	27.75	6	19,259	0.03%
2023/12/12	7	28.09	0	0.00	27.90	7	19,542	0.04%
2023/12/11	4	28.33	48	28.26	27.90	-44	19,459	-0.23%
2023/12/08	122	28.23	22.1	28.58	29.30	99.9	18,535	0.54%	大買/
2023/12/07	10	28.19	12	28.12	28.10	-2	16,888	-0.01%
2023/12/06	17.1	28.19	11	28.34	28.50	6.1	16,039	0.04%
2023/12/05	17	27.94	27	28.70	28.80	-10	14,345	-0.07%
2023/12/04	4	25.36	5.1	25.38	26.20	-1.1	12,101	-0.01%
2023/12/01	11	23.53	13.1	24.01	23.85	-2.1	11,401	-0.02%
2023/11/30	0	0.00	3	22.87	22.60	-3	10,862	-0.03%
2023/11/29	2	22.15	0	0.00	22.30	2	10,612	0.02%
2023/11/28	17	22.37	8	22.39	22.30	9	10,412	0.09%
2023/11/27	18	21.60	2	21.85	21.30	16	9,810	0.16%
2023/11/20	3	20.60	0	0.00	20.45	3	9,698	0.03%
2023/11/17	0.1	20.70	0	0.00	20.70	0.1	9,992	0.00%
2023/11/13	2	20.38	1	20.25	20.15	1	10,833	0.01%
2023/11/03	1	21.85	1	21.80	21.70	0	10,676	0.00%
2023/10/26	2	22.20	0	0.00	22.25	2	10,411	0.02%
2023/10/20	1	23.90	3	23.77	23.90	-2	10,141	-0.02%
2023/10/19	3	24.28	2	24.30	24.45	1	9,938	0.01%
2023/10/17	3	22.80	0	0.00	22.60	3	9,367	0.03%
2023/10/16	2	23.30	0	0.00	23.10	2	9,312	0.02%
2023/10/13	0	0.00	3	24.00	23.75	-3	9,248	-0.03%
2023/10/11	2	24.30	0	0.00	23.85	2	9,077	0.02%
2023/10/06	3	24.20	22	24.09	24.30	-19	8,907	-0.21%
2023/10/03	20	22.81	0	0.00	22.90	20	8,479	0.24%
2023/10/02	2	22.78	0	0.00	22.55	2	8,403	0.02%
2023/09/28	0	0.00	15	24.00	23.75	-15	8,239	-0.18%
2023/09/27	2	23.60	1	23.90	23.60	1	8,122	0.01%
2023/09/25	1	23.00	0.2	23.50	23.70	0.9	7,734	0.01%
2023/09/21	1	24.15	2	23.48	23.30	-1	7,516	-0.01%
2023/09/20	8	24.43	1	25.20	23.85	7	7,195	0.10%
2023/09/18	18	23.97	0	0.00	23.70	18	6,102	0.29%
2023/09/15	0	0.00	9.2	23.89	24.30	-9.2	5,512	-0.17%
2023/09/14	0	0.00	1.3	21.59	22.10	-1.3	4,726	-0.03%
2023/09/06	0	0.00	1.1	21.18	20.95	-1.1	4,247	-0.03%
2023/09/05	0	0.00	0.1	20.55	20.60	-0.1	4,136	0.00%
2023/09/04	0.1	20.30	0	0.00	20.30	0.1	4,141	0.00%
2023/08/31	1	19.85	1	19.95	19.95	0	4,124	0.00%
2023/08/30	0.2	20.10	0	0.00	20.15	0.2	4,135	0.00%
2023/08/28	0.3	19.60	0	0.00	19.50	0.3	4,147	0.01%
2023/08/25	0.1	20.05	0	0.00	19.80	0.1	4,151	0.00%
2023/08/24	1.3	20.26	0	0.00	20.10	1.3	4,108	0.03%
2023/08/23	0.2	21.15	1	21.75	21.25	-0.8	4,004	-0.02%
2023/08/22	0.1	20.20	4	21.09	21.15	-3.9	3,712	-0.10%
2023/08/21	2.5	20.18	1	19.70	19.85	1.5	3,431	0.04%
2023/08/18	0.1	20.00	7.7	20.48	20.95	-7.6	2,996	-0.25%
2023/08/17	0	0.00	1	18.80	19.05	-1	2,698	-0.04%
2023/08/14	3.1	18.43	0	0.00	18.15	3.1	2,692	0.12%
2023/08/09	1	18.80	0	0.00	18.80	1	2,630	0.04%
2023/08/07	1	18.90	0	0.00	18.95	1	2,711	0.04%
2023/08/04	0	0.00	0.2	19.10	19.15	-0.2	2,828	-0.01%
2023/07/31	2	18.83	0	0.00	18.80	2	2,774	0.07%
2023/07/28	0	0.00	4	19.66	19.30	-4	2,744	-0.15%
2023/07/27	0	0.00	2	19.00	18.95	-2	2,658	-0.08%
2023/07/26	2	18.45	0	0.00	18.40	2	2,637	0.08%
2023/07/25	1	18.35	10	18.40	18.35	-9	2,664	-0.34%
2023/07/24	13	18.37	0	0.00	18.35	13	2,678	0.49%
2023/07/21	2.1	18.92	0	0.00	18.85	2.1	2,695	0.08%
2023/07/20	1	19.00	0	0.00	19.10	1	2,731	0.04%
2023/07/18	1	18.80	0	0.00	18.80	1	2,758	0.04%
2023/07/17	0.1	19.10	0	0.00	19.20	0.1	2,754	0.00%
2023/07/14	0.1	19.20	0	0.00	19.00	0.1	2,789	0.00%
2023/07/13	1	18.80	0	0.00	18.70	1	2,823	0.04%
2023/07/12	0.1	19.10	0	0.00	19.05	0.1	2,822	0.00%
2023/07/10	2	19.50	0	0.00	19.55	2	2,869	0.07%
2023/07/06	0	0.00	2	20.10	20.10	-2	2,903	-0.07%
2023/07/05	0	0.00	2	20.40	20.35	-2	2,950	-0.07%
2023/07/04	15	20.69	0	0.00	20.60	15	3,031	0.49%
2023/07/03	3	20.53	1	20.85	20.80	2	3,184	0.06%
2023/06/27	5	20.95	0	0.00	20.75	5	3,263	0.15%
2023/06/20	0.1	21.20	0	0.00	21.15	0.1	3,528	0.00%
2023/06/19	1	21.50	0	0.00	21.20	1	3,763	0.03%
2023/06/16	0	0.00	1	21.60	21.60	-1	3,810	-0.03%
2023/06/14	0.1	21.60	6	21.52	21.60	-5.9	3,950	-0.15%
2023/06/13	0.2	21.20	0	0.00	21.20	0.2	4,126	0.00%
2023/06/12	0	21.25	1	21.25	21.25	-1	4,440	-0.02%
2023/06/08	0	0.00	1	22.15	21.75	-1	4,624	-0.02%
2023/06/02	0.1	20.60	0	0.00	20.40	0.1	5,132	0.00%
2023/05/31	0.1	21.05	0	0.00	20.80	0.1	5,852	0.00%
2023/05/30	0.1	21.09	0	0.00	21.05	0.1	6,669	0.00%
2023/05/29	0.1	21.40	0	0.00	21.45	0.1	7,857	0.00%
2023/05/26	2.1	21.50	0	0.00	21.40	2.1	8,511	0.02%
2023/05/25	0.1	22.07	0.1	22.33	22.00	0	8,858	0.00%
2023/05/24	1.2	22.31	0	0.00	22.45	1.2	8,884	0.01%
2023/05/23	2.3	22.39	0	0.00	22.30	2.3	8,896	0.03%
2023/05/19	0.2	22.20	0	0.00	22.10	0.2	8,903	0.00%
2023/05/17	0	0.00	0.1	22.25	22.40	-0.1	8,929	0.00%
2023/05/16	0	0.00	0	22.45	22.15	0	8,932	0.00%
2023/05/15	1	21.90	0.1	21.75	21.90	0.9	8,918	0.01%
2023/05/11	0.3	22.10	0	0.00	22.05	0.3	8,900	0.00%
2023/05/10	2.3	22.14	1	22.15	22.45	1.3	8,826	0.01%
2023/04/25	0.2	22.55	0	0.00	22.40	0.2	8,694	0.00%
2023/04/24	0.2	23.35	0	0.00	23.20	0.2	8,660	0.00%
2023/04/20	0.1	23.95	0	0.00	23.80	0.1	8,623	0.00%
2023/04/19	0	0.00	3	24.48	24.15	-3	8,602	-0.03%
2023/04/14	0	0.00	2	25.00	25.20	-2	8,534	-0.02%
2023/04/13	0	0.00	1	25.05	25.10	-1	8,531	-0.01%
2023/04/11	1	25.45	0	0.00	25.40	1	8,461	0.01%
2023/04/06	1	25.70	1	25.60	25.50	0	8,432	0.00%
2023/03/23	0	0.00	3	23.75	23.75	-3	8,719	-0.03%
2023/03/20	2	24.90	0	0.00	24.45	2	8,336	0.02%
2023/03/16	2	25.60	0	0.00	25.10	2	8,185	0.02%
2023/03/15	22	25.99	40	25.98	25.90	-18	7,998	-0.23%
2023/03/14	1	24.25	2	24.30	25.00	-1	7,709	-0.01%
2023/03/13	2	24.55	0	0.00	24.60	2	7,587	0.03%
2023/03/09	1	26.10	0	0.00	25.50	1	7,367	0.01%
2023/03/08	1	26.05	0	0.00	25.65	1	7,310	0.01%
2023/03/06	6	26.53	5	26.85	26.85	1	7,073	0.01%
2023/03/03	7	26.24	9	26.66	27.00	-2	6,800	-0.03%
2023/03/02	38	26.71	36	26.09	26.10	2	6,399	0.03%
2023/03/01	80	26.42	48	26.78	25.40	32	5,622	0.57%
2023/02/24	0	0.00	6	25.54	25.70	-6	4,432	-0.14%
2023/02/23	2	22.50	1	23.40	23.40	1	3,756	0.03%
2023/02/22	0	0.00	2	21.30	21.30	-2	3,407	-0.06%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/02/17	1	20.70	0	0.00	20.75	1	3,466	0.03%
2023/02/16	1	20.80	0	0.00	20.80	1	3,472	0.03%
2023/02/02	0	0.00	2	20.30	20.35	-2	3,683	-0.05%
2023/01/31	0	0.00	3	19.98	20.20	-3	3,663	-0.08%
2023/01/30	0	0.00	3	19.20	19.40	-3	3,625	-0.08%
2023/01/17	1	19.35	0	0.00	19.20	1	3,629	0.03%
2023/01/16	1	19.20	0	0.00	19.00	1	3,646	0.03%
2023/01/12	0	0.00	4	19.36	19.45	-4	3,658	-0.11%
2023/01/11	0	0.00	8	19.30	19.35	-8	3,659	-0.22%
2023/01/10	1	19.15	6	19.38	19.25	-5	3,658	-0.14%
2023/01/06	14	18.89	2	19.00	19.05	12	3,705	0.32%
2023/01/05	4	19.09	5	19.05	19.00	-1	3,739	-0.03%
2023/01/04	4	19.25	0	0.00	19.20	4	3,734	0.11%
2023/01/03	0	0.00	5	19.67	19.65	-5	3,725	-0.13%
2022/12/26	1	20.05	0	0.00	20.30	1	3,714	0.03%
2022/12/23	2	20.65	0	0.00	20.65	2	3,703	0.05%
2022/12/21	0	0.00	1	20.50	20.45	-1	3,385	-0.03%
2022/12/19	2	20.35	0	0.00	20.05	2	3,370	0.06%
2022/12/13	0	0.00	30	20.07	20.10	-30	3,492	-0.86%
2022/12/12	0	0.00	20	19.65	19.65	-20	3,499	-0.57%
2022/12/02	23	20.22	23	20.02	19.75	0	3,727	0.00%
2022/12/01	0	0.00	20	20.20	20.20	-20	3,716	-0.54%
2022/11/29	7	19.60	7.1	19.56	20.10	-0.1	3,683	0.00%
2022/11/16	30	19.19	30	19.38	19.05	0	3,815	0.00%
2022/11/11	0	0.00	5	19.20	18.75	-5	4,545	-0.11%
2022/11/10	5	18.65	1	18.70	18.65	4	4,525	0.09%
2022/11/09	0	0.00	5	18.40	18.35	-5	4,511	-0.11%
2022/11/08	3	19.08	5	18.90	18.70	-2	4,494	-0.04%
2022/11/07	10	18.43	13	18.42	18.45	-3	4,462	-0.07%
2022/11/04	7	17.68	0	0.00	17.70	7	4,449	0.16%
2022/11/03	1	17.50	0	0.00	17.40	1	4,412	0.02%
2022/10/31	2	17.60	0	0.00	17.65	2	4,442	0.05%
2022/10/25	0	0.00	2	18.60	18.30	-2	4,579	-0.04%
2022/10/17	0	0.00	0	18.30	18.00	0	5,177	0.00%
2022/10/13	0	0.00	2	18.40	17.45	-2	5,626	-0.04%
2022/10/05	0	0.00	3	19.68	19.55	-3	5,671	-0.05%
2022/09/29	1	19.00	1	18.50	18.50	0	5,621	0.00%
2022/09/27	2	20.00	0	0.00	20.05	2	5,577	0.04%
2022/09/21	4	21.79	2	21.85	21.40	2	5,394	0.04%
2022/09/19	0	0.00	1	20.70	20.65	-1	5,321	-0.02%
2022/09/16	3	21.72	2	21.70	21.85	1	5,335	0.02%
2022/09/15	0	0.00	1	21.60	21.75	-1	5,368	-0.02%
2022/09/14	0	0.00	12	20.30	20.75	-12	5,276	-0.23%
2022/09/07	10	19.65	0	0.00	19.85	10	5,483	0.18%
2022/08/31	10	21.35	0	0.00	21.45	10	5,517	0.18%
2022/08/26	2	23.05	0	0.00	22.90	2	5,457	0.04%
2022/08/24	10	23.60	0	0.00	23.15	10	5,448	0.18%
2022/08/23	3	24.07	3	23.80	23.70	0	5,430	0.00%
2022/08/22	0	0.00	1	23.35	23.95	-1	5,325	-0.02%
2022/08/19	24	24.64	4	24.43	24.20	20	5,266	0.38%
2022/08/18	6	24.35	9	24.69	24.75	-3	4,912	-0.06%
2022/08/11	10	22.80	0	0.00	22.40	10	5,046	0.20%
2022/08/03	10	23.50	0	0.00	22.95	10	5,635	0.18%
2022/07/29	5	23.65	0	0.00	23.70	5	6,043	0.08%
2022/07/28	1	23.45	1	23.45	23.50	0	6,318	0.00%
2022/07/22	20	25.80	0	0.00	25.50	20	7,465	0.27%
2022/07/21	0	0.00	2	24.85	24.85	-2	7,566	-0.03%
2022/07/15	0	0.00	7	20.40	20.35	-7	10,526	-0.07%
2022/07/14	7	20.95	0	0.00	20.80	7	11,543	0.06%
2022/07/05	0	0.00	2	20.25	20.45	-2	11,756	-0.02%
2022/07/04	0	0.00	1	19.60	19.75	-1	11,744	-0.01%
2022/07/01	2	19.73	0	0.00	19.20	2	11,731	0.02%
2022/06/28	0	0.00	1	21.70	21.85	-1	11,632	-0.01%
2022/06/23	0	0.00	38	20.16	20.25	-38	11,530	-0.33%
2022/06/22	0	0.00	6	20.67	20.80	-6	11,492	-0.05%
2022/06/16	1	24.00	0	0.00	22.95	1	11,333	0.01%
2022/06/14	1	23.95	0	0.00	24.40	1	11,358	0.01%
2022/06/13	2	24.55	0	0.00	24.50	2	11,431	0.02%
2022/06/09	2	26.00	0	0.00	26.00	2	11,788	0.02%
2022/06/07	1	26.50	0	0.00	26.55	1	12,938	0.01%
2022/06/01	1	27.35	2	27.35	27.25	-1	13,321	-0.01%
2022/05/31	1	27.00	0	0.00	26.95	1	13,419	0.01%
2022/05/27	0	0.00	3	26.90	26.85	-3	13,520	-0.02%
2022/05/26	1	27.05	1	27.30	27.00	0	13,610	0.00%
2022/05/25	1	26.95	0	0.00	26.95	1	13,824	0.01%
2022/05/23	1	27.05	1	27.20	26.85	0	14,091	0.00%
2022/05/20	5	26.14	0	0.00	26.05	5	13,981	0.04%
2022/05/19	1	25.55	0	0.00	26.15	1	14,115	0.01%
2022/05/18	1	26.35	6	26.65	26.50	-5	14,198	-0.04%
2022/05/17	6	26.35	6	26.12	26.10	0	14,197	0.00%
2022/05/16	2	26.40	6	26.70	26.70	-4	14,172	-0.03%
2022/05/13	13	26.92	7	27.07	26.65	6	14,126	0.04%
2022/05/12	6	27.75	8	28.21	26.50	-2	14,044	-0.01%
2022/05/11	9	27.87	6	28.05	27.90	3	13,901	0.02%
2022/05/10	9	29.34	7	29.50	29.25	2	13,714	0.01%
2022/05/09	6	30.25	1	30.20	29.20	5	13,542	0.04%
2022/05/06	1	30.20	0	0.00	30.15	1	13,483	0.01%
2022/05/05	2	30.10	0	0.00	30.40	2	13,386	0.01%
2022/05/04	2	31.15	4	31.00	30.20	-2	13,143	-0.02%
2022/04/29	0	0.00	7	29.60	30.05	-7	12,531	-0.06%
2022/04/28	6	29.05	2	28.90	28.25	4	12,190	0.03%
2022/04/27	0	0.00	1	28.50	28.75	-1	11,951	-0.01%
2022/04/26	4	29.80	6	29.61	28.40	-2	11,537	-0.02%
2022/04/25	6	30.96	1	30.50	30.50	5	11,187	0.04%
2022/04/22	17	32.59	51	32.85	33.00	-34	10,690	-0.32%
2022/04/21	3	30.55	12.2	31.51	31.95	-9.2	9,153	-0.10%
2022/04/20	47.1	29.65	16	29.59	29.20	31.1	8,103	0.38%
2022/04/15	0	0.00	2	28.20	27.75	-2	7,025	-0.03%
2022/04/13	0	0.00	3	26.45	27.05	-3	6,963	-0.04%
2022/04/12	2	25.93	0	0.00	25.90	2	6,961	0.03%
2022/04/11	1	26.50	1	27.50	26.50	0	6,973	0.00%
2022/04/07	6	26.60	4.1	26.70	26.50	1.9	7,039	0.03%
2022/04/06	0	27.40	0	0.00	27.30	0	7,050	0.00%
2022/04/01	8	27.85	0	0.00	27.80	8	7,123	0.11%
2022/03/28	1	27.95	0	0.00	27.95	1	7,446	0.01%
2022/03/25	0	0.00	1	28.05	27.85	-1	7,742	-0.01%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/21	0	0.00	2	29.00	28.95	-2	8,006	-0.02%
2022/03/17	1	28.05	0.3	28.15	28.25	0.7	8,065	0.01%
2022/03/16	0	0.00	2	27.90	27.50	-2	8,091	-0.02%
2022/03/15	4	27.56	0	0.00	27.40	4	8,137	0.05%
2022/03/14	6.1	29.59	0	0.00	28.80	6.1	8,432	0.07%
2022/03/11	3.1	29.44	3	30.30	29.60	0.1	8,444	0.00%
2022/03/10	8.3	29.43	13	29.69	30.00	-4.7	8,269	-0.06%
2022/03/09	1	28.25	1	28.30	28.15	0	7,648	0.00%
2022/03/07	0.3	28.00	0	0.00	28.00	0.3	7,813	0.00%
2022/03/03	0	0.00	5	28.60	28.60	-5	7,866	-0.06%
2022/03/02	4	27.95	0	0.00	27.85	4	7,971	0.05%
2022/02/25	23.1	28.97	10	28.31	28.20	13.1	8,264	0.16%
2022/02/24	3	28.28	3	27.57	27.30	0	8,173	0.00%
2022/02/23	3	28.43	1	29.25	28.15	2	8,174	0.02%
2022/02/22	0	0.00	2	27.80	27.50	-2	8,051	-0.02%
2022/02/21	12	28.60	5	28.32	28.20	7	8,013	0.09%
2022/02/18	6.2	28.00	0	0.00	28.00	6.2	7,872	0.08%
2022/02/17	0	0.00	2	27.50	27.35	-2	7,886	-0.03%
2022/02/16	0	0.00	5	27.25	27.25	-5	7,942	-0.06%
2022/02/15	5	26.80	0	0.00	26.70	5	8,035	0.06%
2022/02/09	0	0.00	1	26.65	26.70	-1	8,825	-0.01%
2022/02/08	0	0.00	7	26.26	26.40	-7	8,857	-0.08%
2022/02/07	5	25.25	1	25.00	25.70	4	8,953	0.04%
2022/01/26	2	24.65	3	24.70	24.55	-1	9,350	-0.01%
2022/01/25	3.1	24.25	0	0.00	24.05	3.1	9,484	0.03%
2022/01/21	4	25.65	0	0.00	25.25	4	9,680	0.04%
2022/01/19	1	26.50	0	0.00	26.30	1	9,896	0.01%
2022/01/18	1	26.95	0	0.00	26.95	1	10,071	0.01%
2022/01/12	2	27.60	0	0.00	27.25	2	10,847	0.02%
2022/01/07	1	27.95	0	0.00	27.95	1	11,551	0.01%
2021/12/30	3	29.13	0	0.00	29.20	3	13,938	0.02%
2021/12/29	0	0.00	5	29.50	29.50	-5	14,225	-0.04%
2021/12/28	5	29.95	0	0.00	29.25	5	14,596	0.03%
2021/12/27	5	29.37	1	29.60	29.25	4	15,436	0.03%
2021/12/24	2	29.60	0	0.00	29.55	2	16,233	0.01%
2021/12/23	2	30.15	0	0.00	30.00	2	17,091	0.01%
2021/12/22	8	30.74	0	0.00	30.60	8	17,714	0.05%
2021/12/21	5	31.26	21	30.06	31.35	-16	17,683	-0.09%
2021/12/20	0	0.00	1	29.60	29.75	-1	17,477	-0.01%
2021/12/17	2	30.28	2	30.30	29.95	0	17,573	0.00%
2021/12/16	1	29.50	0	0.00	29.60	1	17,526	0.01%
2021/12/14	1	29.60	0	0.00	29.00	1	17,464	0.01%
2021/12/13	1	29.95	1	30.50	30.55	0	17,450	0.00%
2021/12/09	1	31.20	1	30.85	31.10	0	17,714	0.00%
2021/12/08	5	32.00	5	31.20	31.20	0	17,835	0.00%
2021/12/07	6	30.02	1	30.60	30.95	5	17,465	0.03%
2021/12/06	1	30.05	8	30.04	30.05	-7	17,332	-0.04%
2021/12/03	2	29.20	8	28.83	28.80	-6	17,262	-0.03%
2021/12/02	4	29.84	0	0.00	29.40	4	17,458	0.02%
2021/11/30	20	28.71	0	0.00	29.00	20	17,498	0.11%
2021/11/29	12	27.49	0	0.00	27.15	12	17,572	0.07%
2021/11/26	1	27.40	0	0.00	27.40	1	17,809	0.01%
2021/11/25	6	29.52	0	0.00	28.85	6	17,935	0.03%
2021/11/24	5	28.65	7	29.56	30.05	-2	18,295	-0.01%
2021/11/23	5	28.40	5	28.70	28.70	0	18,414	0.00%
2021/11/22	18	28.05	0	0.00	28.00	18	19,057	0.09%
2021/11/17	3	28.33	0	0.00	28.35	3	22,237	0.01%
2021/11/16	4	29.53	0	0.00	29.50	4	22,449	0.02%
2021/11/15	0	0.00	4	28.66	28.55	-4	22,949	-0.02%
2021/11/12	0	0.00	8	29.50	29.20	-8	23,397	-0.03%
2021/11/10	0	0.00	0.1	29.85	29.60	-0.1	23,428	0.00%
2021/11/09	10.1	30.04	6	30.20	30.00	4.1	23,447	0.02%
2021/11/05	3	28.45	3	28.05	28.40	0	23,459	0.00%
2021/11/04	3	28.80	3	28.35	28.35	0	23,601	0.00%
2021/11/03	6	28.89	5	28.60	28.60	1	23,613	0.00%
2021/11/02	0	0.00	3	28.40	28.15	-3	23,632	-0.01%
2021/11/01	3	27.63	4	28.15	27.80	-1	23,536	0.00%
2021/10/29	1	27.75	2	28.03	27.70	-1	23,490	0.00%
2021/10/28	4	27.70	3	28.02	27.40	1	23,422	0.00%
2021/10/27	8	27.82	3	27.53	27.50	5	23,567	0.02%
2021/10/26	4	27.69	6	28.29	28.85	-2	24,010	-0.01%
2021/10/25	1	28.45	0	0.00	28.05	1	24,425	0.00%
2021/10/22	5	27.90	2	27.75	27.40	3	24,559	0.01%
2021/10/21	0	0.00	2	29.00	29.00	-2	24,781	-0.01%
2021/10/20	6	29.50	4	29.04	28.85	2	24,809	0.01%
2021/10/19	0	0.00	2	29.43	29.15	-2	25,173	-0.01%
2021/10/18	4	28.65	21	28.23	29.20	-17	25,495	-0.07%
2021/10/15	4	30.93	8	30.70	30.70	-4	25,478	-0.02%
2021/10/12	8	34.91	11	34.25	33.65	-3	26,659	-0.01%
2021/10/08	6	36.71	5.3	36.26	36.25	0.7	27,292	0.00%
2021/10/07	1.3	36.49	1	37.10	36.40	0.3	27,775	0.00%
2021/10/06	0	0.00	2	35.60	34.00	-2	27,723	-0.01%
2021/10/05	5	35.60	0	0.00	35.95	5	28,502	0.02%
2021/10/04	10	37.05	3	35.00	36.50	7	28,379	0.02%
2021/10/01	8	36.29	3	37.52	35.90	5	27,858	0.02%
2021/09/30	21	37.56	25	38.79	39.85	-4	27,282	-0.01%
2021/09/29	1	36.50	1	37.90	36.25	0	26,780	0.00%
2021/09/28	1	35.50	0	0.00	35.50	1	26,681	0.00%
2021/09/27	6	36.93	11	36.84	36.50	-5	26,967	-0.02%
2021/09/24	1	37.05	0	0.00	37.05	1	27,389	0.00%
2021/09/23	1	36.10	1	36.80	36.00	0	27,895	0.00%
2021/09/16	7	36.47	0.2	36.20	36.10	6.8	29,676	0.02%
2021/09/15	1	37.05	1	37.35	37.05	0	31,292	0.00%
2021/09/14	2	37.00	1	38.40	37.00	1	33,519	0.00%
2021/09/13	0	0.00	2	37.40	37.20	-2	34,893	-0.01%
2021/09/09	1	35.55	0	0.00	35.30	1	35,802	0.00%
2021/09/08	1	35.75	1	36.10	36.20	0	36,746	0.00%
2021/09/07	2	37.03	3	37.48	36.35	-1	37,562	0.00%
2021/09/06	1	35.90	7	36.58	35.80	-6	38,023	-0.02%
2021/09/03	2	38.30	1	37.55	37.70	1	38,313	0.00%
2021/09/02	1	37.65	3.3	38.87	38.90	-2.3	38,214	-0.01%
2021/09/01	2.1	39.17	1	38.70	38.50	1.1	38,146	0.00%
2021/08/31	3	40.53	2	41.00	40.40	1	38,165	0.00%
2021/08/30	1	42.50	3	42.80	41.60	-2	38,191	-0.01%
2021/08/27	38	41.54	38	41.96	41.00	0	37,861	0.00%
2021/08/26	6.1	43.58	1.3	43.65	42.75	4.8	37,985	0.01%
2021/08/25	12	41.95	9	42.15	43.10	3	38,102	0.01%
2021/08/24	13	41.81	16	42.49	43.25	-3	36,942	-0.01%
2021/08/20	4	35.48	2	36.10	35.80	2	35,917	0.01%
2021/08/19	2	35.88	2	35.93	34.50	0	36,090	0.00%
2021/08/18	1	34.50	1	32.90	35.70	0	35,873	0.00%
2021/08/16	2	34.05	5	34.57	33.95	-3	37,250	-0.01%
2021/08/13	1	35.50	2	35.65	34.90	-1	37,687	0.00%
2021/08/12	0	0.00	1	36.20	35.95	-1	37,874	0.00%
2021/08/11	3	35.65	0	0.00	35.40	3	38,208	0.01%
2021/08/10	3	38.90	3	38.28	37.10	0	38,133	0.00%
2021/08/09	1	38.60	2	38.70	38.20	-1	38,463	0.00%
2021/08/06	3	39.30	2	39.30	38.25	1	38,865	0.00%
2021/08/05	1	37.55	4	37.65	37.55	-3	38,783	-0.01%
2021/08/04	0	0.00	5	38.55	38.50	-5	39,050	-0.01%
2021/08/03	2	38.75	1	39.00	38.25	1	40,143	0.00%
2021/08/02	2	39.00	0	0.00	38.90	2	40,483	0.00%
2021/07/30	7.1	39.60	31	41.17	38.40	-23.9	40,492	-0.06%
2021/07/29	25	40.75	9	39.47	41.90	16	40,012	0.04%
2021/07/28	10	38.07	2	38.23	38.20	8	39,583	0.02%
2021/07/27	1	38.60	1	39.80	37.65	0	39,417	0.00%
2021/07/26	6	40.05	5	39.00	38.60	1	39,346	0.00%
2021/07/23	6	40.32	5	41.00	40.30	1	39,342	0.00%
2021/07/22	14	39.43	16	38.37	39.90	-2	39,101	-0.01%
2021/07/21	7	39.22	5	39.42	38.75	2	38,911	0.01%
2021/07/20	5.2	41.76	10	42.19	41.35	-4.9	38,951	-0.01%
2021/07/19	5	44.41	9	44.82	43.75	-4	40,114	-0.01%
2021/07/16	37	46.97	24	46.57	44.85	13	41,146	0.03%
2021/07/15	21	45.61	13	44.90	46.40	8	41,185	0.02%
2021/07/14	15	42.26	22	42.01	42.20	-7	42,389	-0.02%
2021/07/13	14	45.01	25	44.01	43.00	-11	42,183	-0.03%
2021/07/12	26	48.63	44	48.13	46.40	-18	42,060	-0.04%
2021/07/09	21	48.93	14	48.98	49.00	7	41,030	0.02%
2021/07/08	3	50.27	1	45.40	50.90	2	41,077	0.00%
2021/07/07	38.2	49.28	1.6	47.86	46.35	36.6	40,963	0.09%
2021/07/06	7	48.37	15	46.79	47.70	-8	40,853	-0.02%
2021/07/05	17	49.31	15	49.19	49.00	2	40,576	0.00%
2021/07/02	3	55.67	14	55.13	54.00	-11	40,090	-0.03%
2021/07/01	2	56.25	6	56.67	56.50	-4	39,808	-0.01%
2021/06/30	7	52.60	7	50.94	53.90	0	39,398	0.00%
2021/06/29	71	52.28	6	51.12	51.90	65	38,902	0.17%
2021/06/28	21	48.29	5.1	48.71	49.90	16	38,022	0.04%
2021/06/25	1	45.40	4	45.40	45.40	-3	37,521	-0.01%
2021/06/24	4	39.30	12	40.65	41.30	-8	37,242	-0.02%
2021/06/23	70.1	38.03	62	37.82	37.55	8.1	35,612	0.02%
2021/06/22	30	39.66	21	39.74	39.90	9	33,373	0.03%
2021/06/21	1	36.30	3	36.30	36.30	-2	31,830	-0.01%
2021/06/18	8	32.16	9	32.83	33.00	-1	31,713	0.00%
2021/06/17	4	29.81	6	29.53	30.00	-2	31,502	-0.01%
2021/06/16	9	29.13	2	28.95	28.50	7	30,980	0.02%
2021/06/15	5	28.20	3	28.68	29.45	2	30,498	0.01%
2021/06/11	2	28.10	7	27.42	27.25	-5	29,919	-0.02%
2021/06/09	15	26.45	7	26.17	26.20	8	31,097	0.03%
2021/06/08	5	27.07	3	26.80	26.80	2	30,947	0.01%
2021/06/07	1	26.00	0	0.00	26.20	1	30,768	0.00%
2021/06/04	0	0.00	30	28.08	27.20	-30	30,468	-0.10%
2021/06/03	11	28.91	5	28.75	28.75	6	30,316	0.02%
2021/06/02	15	28.64	25	28.47	28.75	-10	30,021	-0.03%
2021/06/01	0	0.00	4	26.84	27.60	-4	29,193	-0.01%
2021/05/31	33	26.32	10	26.86	26.20	23	28,839	0.08%
2021/05/28	16	26.00	6	26.38	26.50	10	28,437	0.04%
2021/05/27	9	25.99	3	26.10	25.70	6	28,111	0.02%
2021/05/26	0	0.00	8	26.49	26.05	-8	27,653	-0.03%
2021/05/25	16	26.60	3	26.52	26.20	13	27,292	0.05%
2021/05/24	7	25.77	20	26.79	26.75	-13	26,502	-0.05%
2021/05/21	3	24.60	16	24.06	25.10	-13	25,387	-0.05%
2021/05/20	7	24.31	8	24.14	23.45	-1	24,952	0.00%
2021/05/19	18	24.63	17	24.02	24.65	1	25,004	0.00%
2021/05/18	22	23.03	2	23.00	23.55	20	24,640	0.08%
2021/05/17	0	0.00	5	22.40	21.45	-5	24,438	-0.02%
2021/05/14	14	24.82	10	23.98	23.30	4	23,925	0.02%
2021/05/13	2	26.20	0	0.00	25.85	2	23,349	0.01%
2021/05/12	2	28.70	0	0.00	28.70	2	22,988	0.01%
2021/05/11	9	35.05	4	33.34	31.85	5	22,719	0.02%
2021/05/10	5	33.65	1	33.65	35.00	4	21,623	0.02%
2021/05/06	0	0.00	0	31.45	30.10	0	20,974	0.00%
2021/05/05	2	30.55	3.2	30.98	30.05	-1.1	20,872	-0.01%
2021/05/04	3.2	30.48	0	0.00	29.95	3.2	20,732	0.02%
2021/05/03	1	34.45	7	34.11	33.25	-6	20,590	-0.03%
2021/04/29	0	0.00	10	31.98	32.50	-10	20,313	-0.05%
2021/04/28	7	32.14	1	31.80	31.85	6	20,265	0.03%
2021/04/27	5	33.16	8	33.10	33.20	-3	20,165	-0.01%
2021/04/26	11	33.09	13	33.39	33.50	-2	19,984	-0.01%
2021/04/23	22	31.67	44	32.20	31.20	-22	19,692	-0.11%
2021/04/22	21	33.20	21	32.14	33.00	0	18,534	0.00%
2021/04/21	28	30.33	13	29.97	31.25	15	17,455	0.09%
2021/04/20	20	27.98	8	27.96	28.45	12	16,089	0.07%
2021/04/19	17	25.03	38	25.28	25.90	-21	14,151	-0.15%
2021/04/16	6	23.13	41	23.45	23.55	-35	13,651	-0.26%
2021/04/15	0	0.00	3	22.00	21.95	-3	13,176	-0.02%
2021/04/14	2	22.20	7	22.28	21.75	-5	13,512	-0.04%
2021/04/13	6	22.02	6	22.18	21.65	0	13,634	0.00%
2021/04/12	2	21.90	6	21.92	21.50	-4	13,664	-0.03%
2021/04/09	10	21.36	0	0.00	21.20	10	14,108	0.07%
2021/04/08	2	21.90	2	21.90	21.85	0	14,351	0.00%
2021/04/07	3	21.75	0	0.00	21.85	3	14,772	0.02%
2021/04/06	2	21.90	2	22.00	21.90	0	16,249	0.00%
2021/04/01	4	21.73	2	21.90	21.75	2	17,038	0.01%
2021/03/31	0	0.00	2	21.90	21.90	-2	17,566	-0.01%
2021/03/30	11	21.06	0	0.00	21.15	11	17,631	0.06%
2021/03/29	2	21.45	0	0.00	21.50	2	18,039	0.01%
2021/03/25	0	0.00	7	20.65	20.65	-7	20,652	-0.03%
2021/03/24	1	21.20	6	21.30	21.25	-5	21,196	-0.02%
2021/03/23	34	22.19	2	21.70	21.80	32	21,080	0.15%
2021/03/22	27	23.05	167.3	23.19	23.00	-140.3	20,831	-0.67%	大賣/鉅額交易
2021/03/19	158	23.06	35.1	22.61	22.50	122.9	20,375	0.60%	大買/鉅額交易
2021/03/18	0.1	22.15	5.1	22.37	22.55	-5	20,022	-0.03%
2021/03/17	15.1	21.99	139	21.66	21.85	-123.9	19,727	-0.63%	大賣/鉅額交易
2021/03/16	199	22.99	25.2	22.24	22.60	173.9	19,870	0.87%	大買/鉅額交易
2021/03/15	8.3	21.53	35.2	20.99	22.00	-26.9	19,908	-0.14%
2021/03/12	0	0.00	5.1	20.00	20.00	-5.1	19,489	-0.03%
2021/03/11	2	19.90	1.1	20.42	19.95	0.9	19,577	0.00%
2021/03/09	0.1	20.05	1	19.85	19.95	-0.9	19,393	0.00%
2021/03/08	2	20.45	0.2	20.00	19.55	1.8	19,297	0.01%
2021/03/05	5	20.40	5.1	20.04	19.65	-0.1	19,139	0.00%
2021/03/02	3	20.15	0.3	19.73	19.55	2.7	19,315	0.01%
2021/02/26	5	19.70	0	0.00	20.00	5	19,310	0.03%
2021/02/25	0	0.00	5	20.00	20.00	-5	19,285	-0.03%
2021/02/24	0	0.00	0.2	19.70	19.50	-0.2	19,241	0.00%
2021/02/23	2	20.10	0.1	20.10	20.05	1.9	19,172	0.01%
2021/02/22	0.1	20.25	0	0.00	20.25	0.1	19,128	0.00%
2021/02/19	5	20.20	5.1	20.44	20.00	-0.1	18,983	0.00%
2021/02/18	5.2	19.30	0	0.00	19.80	5.2	18,564	0.03%
2021/02/17	0.1	17.55	0	0.00	18.00	0.1	18,364	0.00%
2021/02/03	0.1	17.80	0	0.00	17.65	0.1	18,522	0.00%
2021/01/28	0	0.00	2	18.55	18.55	-2	18,313	-0.01%
2021/01/27	0	0.00	2	18.55	18.60	-2	18,255	-0.01%
2021/01/22	0	18.80	1.3	18.41	18.95	-1.3	18,049	-0.01%
2021/01/20	2.3	18.67	14	18.21	18.05	-11.8	17,762	-0.07%
2021/01/18	0	0.00	2	19.20	19.55	-2	17,527	-0.01%
2021/01/15	10	19.75	0	0.00	19.80	10	17,371	0.06%
2021/01/14	7.2	20.95	1	21.30	20.95	6.2	17,105	0.04%
2021/01/13	0	0.00	2	21.05	20.60	-2	16,799	-0.01%
2021/01/12	0.1	20.50	6.3	21.24	20.60	-6.2	16,661	-0.04%
2021/01/11	6.3	21.65	1	21.20	21.75	5.3	16,399	0.03%
2021/01/08	0.1	20.70	4	20.90	20.60	-3.9	16,071	-0.02%
2021/01/07	7.2	20.14	5	20.80	20.65	2.2	15,843	0.01%
2021/01/06	0.3	21.41	3	21.40	21.10	-2.7	15,420	-0.02%
2021/01/05	0.1	22.50	0	0.00	22.85	0.1	14,979	0.00%
2021/01/04	28	23.18	13	23.30	23.35	15	14,715	0.10%
2020/12/31	8	22.89	7	22.84	22.70	1	14,154	0.01%
2020/12/30	192	23.01	160	22.63	22.50	32	13,819	0.23%	大買/大賣/
2020/12/29	16	23.69	30	24.16	23.40	-14	13,373	-0.10%
2020/12/28	6	22.95	1.1	22.91	22.95	4.9	11,946	0.04%
2020/12/25	0	20.55	2.4	21.05	20.90	-2.3	11,038	-0.02%
2020/12/24	0	0.00	2.3	20.08	19.80	-2.3	10,507	-0.02%
2020/12/23	0.3	19.45	10	19.75	20.00	-9.8	10,363	-0.09%
2020/12/22	1.2	20.77	3.1	21.37	19.80	-2	9,933	-0.02%
2020/12/21	13	19.34	7.6	19.86	20.45	5.4	8,294	0.07%
2020/12/18	10.4	18.11	10.2	17.98	18.60	0.2	7,201	0.00%
2020/12/16	0	0.00	10	17.30	17.50	-10	6,504	-0.15%
2020/12/15	0.3	17.41	0	0.00	17.35	0.3	6,431	0.00%
2020/12/14	0.1	17.42	0.2	16.93	17.55	-0.1	6,229	0.00%
2020/12/11	0.3	16.85	0	0.00	16.75	0.3	6,034	0.00%
2020/12/09	26.4	18.59	0	0.00	18.60	26.4	5,442	0.48%
2020/12/08	5	16.60	2.2	17.49	17.85	2.8	4,384	0.06%
2020/12/07	0.2	16.10	2	16.20	16.25	-1.8	4,114	-0.04%
2020/12/03	0	0.00	3	15.80	15.70	-3	4,051	-0.07%
2020/12/02	0.2	15.85	1	15.70	15.70	-0.8	4,129	-0.02%
2020/11/30	0.1	15.95	0	0.00	15.85	0.1	4,126	0.00%
2020/11/27	0.1	15.80	0	0.00	15.75	0.1	4,077	0.00%
2020/11/26	4	15.80	3	15.58	16.00	1	4,002	0.03%
2020/11/25	0.2	15.32	0	0.00	15.25	0.2	3,984	0.00%
2020/11/18	0.1	15.05	0	0.00	15.10	0.1	4,045	0.00%
2020/11/13	1	14.80	0	0.00	14.85	1	4,027	0.02%
2020/11/12	0.1	15.00	0	0.00	15.25	0.1	3,957	0.00%
2020/11/10	0	0.00	6	14.68	14.65	-6	3,869	-0.16%
2020/11/09	10	14.48	6	14.60	14.40	4	3,846	0.10%
2020/11/05	1	14.20	0	0.00	14.20	1	3,838	0.03%
2020/10/29	2	14.40	0.2	14.45	14.40	1.9	3,889	0.05%
2020/10/27	1	14.70	0	0.00	14.70	1	3,873	0.03%
2020/10/26	2.1	15.00	0	0.00	14.90	2.1	3,868	0.05%
2020/10/13	0.1	14.85	0	0.00	14.85	0.1	3,684	0.00%
2020/10/06	0	0.00	0.1	15.80	15.65	-0.1	3,463	0.00%
2020/09/28	0	0.00	1	15.35	15.15	-1	3,157	-0.03%
2020/09/17	2	14.85	0	0.00	14.80	2	2,945	0.07%
2020/09/07	0.2	15.60	0	0.00	15.60	0.2	2,894	0.01%
2020/08/27	1	15.60	7	15.54	15.55	-6	2,475	-0.24%
2020/08/26	6.2	16.04	0	0.00	16.25	6.2	2,362	0.26%
2020/08/14	0	0.00	2	15.35	15.35	-2	1,982	-0.10%
2020/08/13	0	0.00	1	14.80	14.75	-1	1,899	-0.05%
2020/08/11	1	15.05	0	0.00	14.60	1	1,880	0.05%
2020/08/10	2	14.45	0	0.00	14.70	2	1,828	0.11%
2020/08/04	0	0.00	1	14.15	14.15	-1	1,818	-0.05%
2020/07/31	0	0.00	1	14.15	14.30	-1	1,860	-0.05%
2020/07/29	2	13.50	0	0.00	13.30	2	1,885	0.11%
2020/07/09	0	0.00	1	15.20	14.95	-1	2,360	-0.04%
2020/07/07	0.5	15.85	0	0.00	15.85	0.5	2,317	0.02%
2020/07/06	0	0.00	1	15.60	15.70	-1	2,280	-0.04%
2020/07/03	0.5	15.60	10	15.70	15.60	-9.5	2,283	-0.42%
2020/07/02	0.4	15.50	1	15.40	15.55	-0.6	2,300	-0.03%
2020/07/01	1	15.25	0	0.00	15.30	1	2,318	0.04%
2020/06/30	0.2	15.15	0	0.00	15.15	0.2	2,362	0.01%
2020/06/29	0	0.00	1	15.10	15.05	-1	2,377	-0.04%
2020/06/19	10.4	15.50	0	0.00	15.50	10.4	2,397	0.43%
2020/06/10	0.3	15.05	0	0.00	15.05	0.3	2,298	0.01%
2020/06/09	0.2	14.95	0	14.95	14.80	0.2	2,317	0.01%
2020/06/08	0.5	14.70	0	0.00	14.70	0.5	2,325	0.02%
2020/06/04	0	0.00	1	14.45	14.40	-1	2,317	-0.04%
2020/05/29	0.2	14.00	0	0.00	14.00	0.2	2,313	0.01%
2020/05/26	0.5	14.10	0	0.00	14.15	0.5	2,318	0.02%
2020/05/25	0	0.00	1	13.95	14.10	-1	2,314	-0.04%
2020/05/20	0	0.00	1	13.95	13.95	-1	2,306	-0.04%
2020/05/19	2	13.90	0	0.00	14.00	2	2,302	0.09%
2020/05/18	0.1	13.80	0	0.00	13.80	0.1	2,316	0.00%
2020/05/13	0.1	14.40	0	0.00	14.50	0.1	2,274	0.00%
2020/05/12	0.3	14.50	0	0.00	14.50	0.3	2,305	0.01%
2020/05/05	0	0.00	1	14.55	14.60	-1	2,245	-0.04%
2020/04/30	0	0.00	1	14.85	14.80	-1	2,271	-0.04%
2020/04/29	20	15.05	0	0.00	14.95	20	2,330	0.86%
2020/04/27	2	14.70	2	14.80	14.70	0	2,335	0.00%
2020/04/22	2	14.00	0	0.00	14.20	2	2,242	0.09%
2020/04/21	1	14.35	2	14.95	14.50	-1	2,227	-0.04%
2020/04/17	3	13.70	1	13.45	13.45	2	2,012	0.10%
2020/04/10	0	0.00	3	12.40	12.70	-3	1,924	-0.16%
2020/04/09	2	12.25	0	0.00	12.25	2	1,912	0.10%
2020/04/08	0	0.00	0.1	12.20	12.10	-0.1	1,895	0.00%
2020/04/06	0	0.00	1	12.15	12.10	-1	1,839	-0.05%
2020/03/25	2	10.55	0.5	10.65	10.60	1.5	1,722	0.09%
2020/03/20	0.2	10.10	0	0.00	10.05	0.2	1,743	0.01%
2020/03/19	0.3	9.52	0	0.00	9.47	0.3	1,721	0.02%
2020/02/18	1	13.80	0	0.00	13.85	1	1,396	0.07%
2019/12/27	0	0.00	1	16.80	16.80	-1	1,387	-0.07%
2019/12/11	0	0.00	4	16.45	16.40	-4	1,473	-0.27%
2019/10/28	4	16.63	0	0.00	16.50	4	2,022	0.20%
2019/10/25	1	16.70	0	0.00	16.70	1	2,014	0.05%
2019/09/10	0	0.00	4	17.30	17.20	-4	1,850	-0.22%
2019/09/09	4	17.35	0	0.00	17.30	4	1,780	0.22%
2019/07/24	1	18.00	1	18.15	17.75	0	1,210	0.00%
2019/07/23	0	0.00	3	17.85	17.95	-3	1,123	-0.27%
2019/07/18	2	17.50	0	0.00	17.30	2	1,050	0.19%
2019/05/02	2	17.50	2	17.40	17.40	0	998	0.00%
2019/04/25	1	17.60	0	0.00	17.45	1	981	0.10%
2019/04/23	0	0.00	5	17.00	17.05	-5	916	-0.55%
2019/03/29	1	15.60	0	0.00	15.70	1	777	0.13%
2019/03/18	2	15.90	0	0.00	15.95	2	913	0.22%
2018/11/30	2	16.10	0	0.00	16.00	2	2,737	0.07%
2018/10/24	0	0.00	1	16.35	16.35	-1	3,249	-0.03%
2018/10/16	2	18.25	3	17.15	17.15	-1	3,159	-0.03%
2018/10/15	2	17.95	0	0.00	18.05	2	3,026	0.07%
2018/10/12	0	0.00	1	17.65	17.65	-1	2,807	-0.04%
2018/10/11	1	17.40	0	0.00	18.00	1	2,612	0.04%
2018/08/14	1	16.65	0	0.00	16.70	1	1,644	0.06%
2018/08/10	5	17.55	0	0.00	17.50	5	1,526	0.33%
2018/08/07	3	18.00	3	18.30	18.00	0	1,414	0.00%
2018/08/06	4	17.80	9	17.83	17.90	-5	1,255	-0.40%
2018/08/03	2	17.20	0	0.00	17.30	2	1,134	0.18%
2018/06/14	0	0.00	0.2	16.90	16.90	-0.2	865	-0.02%
2018/06/12	0	0.00	0.2	16.95	16.95	-0.2	866	-0.02%
2018/05/31	0	0.00	0	17.45	17.45	0	901	0.00%
2018/05/15	0	0.00	10	17.45	17.40	-10	966	-1.04%
2018/05/08	10	17.95	0	0.00	17.85	10	1,026	0.97%
2018/03/29	2	17.60	0	0.00	17.75	2	1,164	0.17%
2018/01/03	0	0.00	10	21.55	21.35	-10	959	-1.04%
2018/01/02	10	21.60	0	0.00	21.65	10	950	1.05%