加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    4,178張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02326.10425.6625.70-19,303-0.01%
2024/04/30826.191225.8826.00-49,313-0.04%
2024/04/292126.831726.6626.5549,2600.04%
2024/04/26826.25326.2526.6059,0170.06%
2024/04/25625.82225.7825.7048,8330.05%
2024/04/24225.60325.8726.15-18,851-0.01%
2024/04/23225.9000.0025.9028,8430.02%
2024/04/223126.623226.8026.00-18,812-0.01%
2024/04/191226.611126.4926.6018,3580.01%
2024/04/18325.35825.1225.15-57,740-0.06%
2024/04/17625.51225.7525.3047,8060.05%
2024/04/16225.0000.0025.2527,9120.03%
2024/04/15226.35226.5526.4008,0240.00%
2024/04/128226.409426.3626.35-128,064-0.15%
2024/04/11426.14926.0826.10-58,264-0.06%
2024/04/0900.00125.0524.95-18,859-0.01%
2024/04/0300.00124.0023.90-19,007-0.01%
2024/03/2800.00224.2024.30-29,545-0.02%
2024/03/27324.2500.0024.3539,6890.03%
2024/03/25225.1000.0025.15210,0160.02%
2024/03/22324.70324.9825.10010,2810.00%
2024/03/20325.6500.0025.10310,9170.03%
2024/03/1900.00225.5525.70-211,173-0.02%
2024/03/15324.82124.5524.55212,0380.02%
2024/03/14125.25125.3025.15012,8820.00%
2024/03/13525.7500.0025.35514,5220.03%
2024/03/122625.932525.9725.95115,3240.01%
2024/03/11126.15326.3226.35-217,041-0.01%
2024/03/081825.501525.8525.35319,2160.02%
2024/03/07225.90725.8925.50-519,921-0.03%
2024/03/061226.53427.0026.35820,3980.04%
2024/03/05727.05327.4227.15420,5070.02%
2024/03/04326.88327.0027.00020,4360.00%
2024/03/01627.44127.2027.20520,8740.02%
2024/02/292627.672427.6927.65221,0120.01%
2024/02/27127.15427.0327.05-320,683-0.01%
2024/02/26127.5000.0027.40120,5290.00%
2024/02/2300.001127.4327.25-1120,350-0.05%
2024/02/22127.751427.8427.10-1320,186-0.06%
2024/02/215627.8861.227.7127.50-5.219,912-0.03%
2024/02/20426.68826.3426.60-419,353-0.02%
2024/02/191025.80425.3325.80619,1250.03%
2024/02/161024.60124.4024.65918,9960.05%
2024/02/15723.832123.9824.05-1418,938-0.07%
2024/02/010.123.4000.0023.450.118,9810.00%
2024/01/293023.703023.7023.70018,9700.00%
2024/01/251023.551023.7023.40018,9820.00%
2024/01/23223.6000.0023.50219,0360.01%
2024/01/2200.00123.8023.80-119,033-0.01%
2024/01/18523.25523.4523.60019,1360.00%
2024/01/121424.561024.9024.45419,4120.02%
2024/01/111124.8900.0024.551119,7440.06%
2024/01/10325.3200.0024.70319,7720.02%
2024/01/09126.00126.0025.80019,6750.00%
2024/01/08526.85626.9526.95-119,526-0.01%
2024/01/05127.35526.9127.60-419,410-0.02%
2024/01/043027.212827.2527.30219,0500.01%
2024/01/031.125.71426.0026.20-2.918,525-0.02%
2024/01/02425.801225.9025.60-818,647-0.04%
2023/12/28325.7000.0025.20318,5650.02%
2023/12/27225.65225.7025.60018,5840.00%
2023/12/262025.842026.0025.80018,6400.00%
2023/12/25525.582125.3725.55-1618,655-0.09%
2023/12/22726.81527.3026.70218,7590.01%
2023/12/21726.94727.0527.05018,6650.00%
2023/12/20326.674.226.8326.80-1.218,503-0.01%
2023/12/191026.902027.1626.85-1018,498-0.05%
2023/12/182727.88228.0027.552518,5340.13%
2023/12/15127.35227.3027.20-118,789-0.01%
2023/12/141127.222127.3827.30-1018,972-0.05%
2023/12/13828.122127.8427.75-1319,259-0.07%
2023/12/12727.97928.0827.90-219,542-0.01%
2023/12/115428.483428.3927.902019,4590.10%
2023/12/0872.228.615228.9929.3020.218,5350.11%
2023/12/074328.092628.0528.101716,8880.10%
2023/12/062928.671128.7928.501816,0390.11%
2023/12/05928.242328.4728.80-1414,345-0.10%
2023/12/04625.00825.4126.20-212,101-0.02%
2023/12/016023.875823.6223.85211,4010.02%
2023/11/301122.621422.8322.60-310,862-0.03%
2023/11/29521.85522.0522.30010,6120.00%
2023/11/281722.351522.4022.30210,4120.02%
2023/11/27221.98721.9121.30-59,810-0.05%
2023/11/2400.00120.7020.65-19,572-0.01%
2023/11/22220.4000.0020.3029,5590.02%
2023/11/2000.00220.6820.45-29,698-0.02%
2023/11/17220.7000.0020.7029,9920.02%
2023/11/15420.4000.0020.15410,5890.04%
2023/11/14220.2000.0020.15210,8330.02%
2023/11/1300.00320.4520.15-310,833-0.03%
2023/11/1000.00520.4020.25-510,784-0.05%
2023/11/0800.00121.2521.25-110,699-0.01%
2023/11/0300.00121.7021.70-110,676-0.01%
2023/10/311121.681021.8021.60110,5270.01%
2023/10/27221.95222.2022.20010,4610.00%
2023/10/26622.21822.3122.25-210,411-0.02%
2023/10/241022.6000.0022.951010,4300.10%
2023/10/23522.8900.0022.70510,3140.05%
2023/10/20723.82223.8023.90510,1410.05%
2023/10/19524.101724.1824.45-129,938-0.12%
2023/10/1800.00123.0522.75-19,503-0.01%
2023/10/17223.05222.8522.6009,3670.00%
2023/10/16423.5300.0023.1049,3120.04%
2023/10/1300.00124.0023.75-19,248-0.01%
2023/10/12423.38723.2923.60-39,136-0.03%
2023/10/11424.0000.0023.8549,0770.04%
2023/10/061523.95724.1424.3088,9070.09%
2023/10/02422.8500.0022.5548,4030.05%
2023/09/2800.00924.1123.75-98,239-0.11%
2023/09/27423.75423.9523.6008,1220.00%
2023/09/22222.852522.7422.90-237,662-0.30%
2023/09/21323.9300.0023.3037,5160.04%
2023/09/201024.59824.7323.8527,1950.03%
2023/09/191124.31324.1023.8586,4430.12%
2023/09/181323.731023.8023.7036,1020.05%
2023/09/152023.92224.0824.30185,5120.33%
2023/09/141022.001122.0922.10-14,726-0.02%
2023/09/08121.25321.1520.85-24,365-0.05%
2023/09/07320.9000.0020.5034,2850.07%
2023/09/0600.00321.1520.95-34,247-0.07%
2023/09/0500.007.420.4520.60-7.44,136-0.18%
2023/09/0400.00220.3020.30-24,141-0.05%
2023/08/2800.00119.6019.50-14,147-0.02%
2023/08/25920.16219.9519.8074,1510.17%
2023/08/24320.3700.0020.1034,1080.07%
2023/08/231421.181221.2521.2524,0040.05%
2023/08/2211020.1510821.1221.1523,7120.05% 大買/大賣/
2023/08/2114720.3314519.8419.8523,4310.06% 大買/大賣/
2023/08/182520.392720.3820.95-22,996-0.07%
2023/08/17119.00118.9519.0502,6980.00%
2023/08/1100.00119.1019.20-12,649-0.04%
2023/08/1000.00518.9018.90-52,633-0.19%
2023/08/0800.00619.0018.95-62,644-0.23%
2023/08/0100.00119.2019.20-12,792-0.04%
2023/07/31619.26219.0018.8042,7740.14%
2023/07/28219.4000.0019.3022,7440.07%
2023/07/25118.3500.0018.3512,6640.04%
2023/07/2000.00219.1019.10-22,731-0.07%
2023/07/19218.8500.0018.7522,7380.07%
2023/07/18219.00618.9018.80-42,758-0.14%
2023/07/14418.75419.1319.0002,7890.00%
2023/07/12119.2500.0019.0512,8220.04%
2023/07/06220.2500.0020.1022,9030.07%
2023/07/0400.00220.6520.60-23,031-0.07%
2023/07/0300.00121.0020.80-13,184-0.03%
2023/06/29120.1000.0020.0513,1460.03%
2023/06/2600.00121.2521.25-13,363-0.03%
2023/06/190.121.2500.0021.200.13,7630.00%
2023/06/1500.00221.7021.50-23,854-0.05%
2023/06/09121.50221.8021.60-14,557-0.02%
2023/06/0700.003021.3521.35-304,773-0.63%
2023/06/06421.0000.0021.2044,8330.08%
2023/06/053220.8500.0020.85325,0250.64%
2023/06/01120.35120.5020.4505,4660.00%
2023/05/31421.10220.8520.8025,8520.03%
2023/05/3000.00121.0521.05-16,669-0.01%
2023/05/2400.001.222.1922.45-1.28,884-0.01%
2023/05/2200.00122.5522.50-18,899-0.01%
2023/05/17122.3500.0022.4018,9290.01%
2023/05/1600.001922.0822.15-198,932-0.21%
2023/05/11722.60521.9522.0528,9000.02%
2023/05/04221.75221.7021.6508,7280.00%
2023/05/03321.6000.0021.6538,7530.03%
2023/04/27122.3000.0022.1518,7310.01%
2023/04/250.222.5000.0022.400.28,6940.00%
2023/04/210.223.4000.0023.250.28,6620.00%
2023/04/20424.2500.0023.8048,6230.05%
2023/04/14125.1500.0025.2018,5340.01%
2023/04/13124.8000.0025.1018,5310.01%
2023/04/1000.00225.7525.60-28,468-0.02%
2023/04/0700.001125.8725.70-118,480-0.13%
2023/04/06225.551525.7525.50-138,432-0.15%
2023/03/311024.7500.0024.75108,3490.12%
2023/03/2900.00124.3024.45-18,700-0.01%
2023/03/2800.00524.4524.35-58,788-0.06%
2023/03/27124.7500.0024.9018,7380.01%
2023/03/24423.80423.9524.0008,7280.00%
2023/03/23724.0000.0023.7578,7190.08%
2023/03/22825.7500.0024.8588,5810.09%
2023/03/17024.9500.0024.6508,2840.00%
2023/03/15425.70425.9025.9007,9980.00%
2023/03/14524.401024.9725.00-57,709-0.06%
2023/03/13224.40224.6024.6007,5870.00%
2023/03/10625.17525.5925.0017,5220.01%
2023/03/08325.60325.6225.6507,3100.00%
2023/03/07126.5012.426.5826.45-11.47,152-0.16%
2023/03/06126.25226.3526.85-17,073-0.01%
2023/03/031226.491526.6027.00-36,800-0.04%
2023/03/02726.59426.1126.1036,3990.05%
2023/03/0121927.0410825.3625.401115,6221.97% 大買/大賣/鉅額交易
2023/02/24825.0410424.8425.70-964,432-2.17% 大賣/
2023/02/2300.00122.3023.40-13,756-0.03%
2023/02/2200.00121.4021.30-13,407-0.03%
2023/02/17220.7800.0020.7523,4660.06%
2023/02/1600.00120.8020.80-13,472-0.03%
2023/02/1300.00620.0020.05-63,539-0.17%
2023/02/10620.0800.0019.8563,5900.17%
2023/02/0300.00520.2520.40-53,691-0.14%
2023/01/31519.95620.0220.20-13,663-0.03%
2023/01/1300.00419.3019.35-43,647-0.11%
2023/01/1200.00219.2519.45-23,658-0.05%
2023/01/06418.85418.9519.0503,7050.00%
2023/01/03619.95119.7519.6553,7250.13%
2022/12/3000.00520.3520.00-53,718-0.13%
2022/12/29220.2000.0020.1523,7200.05%
2022/12/2600.00220.3020.30-23,714-0.05%
2022/12/231020.6600.0020.65103,7030.27%
2022/12/22321.60121.7021.4023,6500.05%
2022/12/21220.30220.7520.4503,3850.00%
2022/12/1900.001020.7020.05-103,370-0.30%
2022/12/161020.722020.6820.65-103,428-0.29%
2022/12/15520.2500.0020.4553,3840.15%
2022/12/14519.9500.0019.9553,4910.14%
2022/12/0900.0015.219.5019.60-15.23,547-0.43%
2022/12/081018.9000.0019.20103,7120.27%
2022/12/0100.00120.3020.20-13,716-0.03%
2022/11/30120.10520.2520.10-43,679-0.11%
2022/11/1600.00219.1319.05-23,815-0.05%
2022/11/1400.00519.2519.15-54,233-0.12%
2022/11/0700.00418.4518.45-44,462-0.09%
2022/11/04217.7000.0017.7024,4490.04%
2022/11/03517.2500.0017.4054,4120.11%
2022/11/0200.00517.6217.60-54,418-0.11%
2022/11/01417.5000.0017.5044,4260.09%
2022/10/14118.1000.0018.6515,5380.02%
2022/10/1300.00217.7017.45-25,626-0.04%
2022/10/12418.7000.0018.6545,6600.07%
2022/10/04418.60419.3019.2505,6700.00%
2022/09/23121.6000.0021.3015,5200.02%
2022/09/22121.3500.0021.2015,4390.02%
2022/09/2000.00121.1020.90-15,261-0.02%
2022/09/15221.9511.121.7521.75-9.15,368-0.17%
2022/09/1400.00220.7320.75-25,276-0.04%
2022/09/13620.50820.3920.45-25,284-0.04%
2022/09/12520.60220.7020.5035,3780.06%
2022/09/07219.6000.0019.8525,4830.04%
2022/09/0500.00120.4020.10-15,528-0.02%
2022/09/02720.30220.5520.2055,5420.09%
2022/08/3100.00321.4521.45-35,517-0.05%
2022/08/30121.6000.0021.5515,5040.02%
2022/08/29221.6000.0021.5525,5090.04%
2022/08/2400.00123.2023.15-15,448-0.02%
2022/08/23223.80224.3023.7005,4300.00%
2022/08/22523.1200.0023.9555,3250.09%
2022/08/191624.951424.3324.2025,2660.04%
2022/08/18323.68823.9124.75-54,912-0.10%
2022/08/1700.00423.1022.50-44,621-0.09%
2022/08/1600.001122.5122.65-114,660-0.24%
2022/08/15522.10922.1822.45-44,882-0.08%
2022/08/12322.43122.5022.5024,9950.04%
2022/08/111222.85322.8722.4095,0460.18%
2022/08/10322.80123.1022.7525,0530.04%
2022/08/05123.1500.0023.0515,2680.02%
2022/08/03223.1000.0022.9525,6350.04%
2022/08/02423.28223.6023.6025,8140.03%
2022/08/01223.50523.8424.00-35,911-0.05%
2022/07/29123.8000.0023.7016,0430.02%
2022/07/27623.81223.6823.7046,7720.06%
2022/07/25124.45124.7024.5007,3050.00%
2022/07/22325.57225.4525.5017,4650.01%
2022/07/21124.85324.8524.85-27,566-0.03%
2022/07/20222.40222.1522.6007,5560.00%
2022/07/19221.5000.0021.5027,9490.03%
2022/07/1800.00221.0020.95-29,460-0.02%
2022/07/04419.75419.8819.75011,7440.00%
2022/07/01420.1000.0019.20411,7310.03%
2022/06/2400.00121.0520.80-111,560-0.01%
2022/06/2200.00121.1020.80-111,492-0.01%
2022/06/20421.561221.9320.85-811,394-0.07%
2022/06/1700.00122.6522.60-111,316-0.01%
2022/06/16524.14123.0522.95411,3330.04%
2022/06/15724.20725.0024.00011,3020.00%
2022/06/141624.31624.4024.401011,3580.09%
2022/06/10625.6100.0025.70611,5660.05%
2022/06/0800.00626.6226.55-612,167-0.05%
2022/06/02327.35827.1327.00-513,199-0.04%
2022/06/01327.27727.3127.25-413,321-0.03%
2022/05/3100.00627.0026.95-613,419-0.04%
2022/05/30626.82127.0527.10513,4930.04%
2022/05/271527.09926.9026.85613,5200.04%
2022/05/26127.20227.0527.00-113,610-0.01%
2022/05/2500.00126.8526.95-113,824-0.01%
2022/05/24626.9700.0027.10613,9410.04%
2022/05/232626.952927.2726.85-314,091-0.02%
2022/05/20326.18926.5026.05-613,981-0.04%
2022/05/19725.96626.1226.15114,1150.01%
2022/05/18626.61126.5026.50514,1980.04%
2022/05/17326.3200.0026.10314,1970.02%
2022/05/16426.66126.8526.70314,1720.02%
2022/05/13526.88526.6026.65014,1260.00%
2022/05/12227.25427.1526.50-214,044-0.01%
2022/05/11428.0000.0027.90413,9010.03%
2022/05/10229.33130.0029.25113,7140.01%
2022/05/09729.96129.8529.20613,5420.04%
2022/05/06230.18429.9930.15-213,483-0.01%
2022/05/05130.00330.1030.40-213,386-0.01%
2022/05/04231.08930.5730.20-713,143-0.05%
2022/05/03729.33329.3829.50412,7260.03%
2022/04/29229.25529.3830.05-312,531-0.02%
2022/04/281228.20428.2628.25812,1900.07%
2022/04/271029.075.229.0928.754.811,9510.04%
2022/04/26829.32129.1028.40711,5370.06%
2022/04/254631.455931.8930.50-1311,187-0.12%
2022/04/2245.232.543032.7833.0015.210,6900.14%
2022/04/211930.361830.8831.9519,1530.01%
2022/04/20629.922730.4829.20-218,103-0.26%
2022/04/19328.0200.0028.1537,1180.04%
2022/04/1500.00628.0327.75-67,025-0.09%
2022/04/1400.00727.4027.30-76,965-0.10%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/01127.85127.8027.8007,1230.00%
2022/03/28127.7500.0027.9517,4460.01%
2022/03/2400.00128.6528.55-17,738-0.01%
2022/03/23228.951028.8528.75-87,841-0.10%
2022/03/2200.00728.6128.60-77,898-0.09%
2022/03/2100.00128.6528.95-18,006-0.01%
2022/03/18128.0500.0028.8518,0350.01%
2022/03/1700.001127.9728.25-118,065-0.14%
2022/03/16127.3500.0027.5018,0910.01%
2022/03/15227.85127.6527.4018,1370.01%
2022/03/14629.441029.7628.80-48,432-0.05%
2022/03/111029.50129.1529.6098,4440.11%
2022/03/102030.181130.6630.0098,2690.11%
2022/03/09227.75427.7428.15-27,648-0.03%
2022/03/07128.00128.1028.0007,8130.00%
2022/03/04229.0000.0028.4027,8720.03%
2022/03/0300.00328.6028.60-37,866-0.04%
2022/03/0200.00228.2527.85-27,971-0.03%
2022/03/01128.50128.1528.1508,1530.00%
2022/02/25329.1000.0028.2038,2640.04%
2022/02/24528.20728.3327.30-28,173-0.02%
2022/02/23228.43128.6528.1518,1740.01%
2022/02/2200.00127.3527.50-18,051-0.01%
2022/02/21428.3100.0028.2048,0130.05%
2022/02/18927.59127.2028.0087,8720.10%
2022/02/0900.00326.7026.70-38,825-0.03%
2022/02/08126.50326.3026.40-28,857-0.02%
2022/02/07525.51225.7025.7038,9530.03%
2022/01/251024.482524.4424.05-159,484-0.16%
2022/01/21425.6600.0025.2549,6800.04%
2022/01/19126.30127.0026.3009,8960.00%
2022/01/18226.95227.3326.95010,0710.00%
2022/01/13427.1900.0027.10410,7290.04%
2022/01/1200.00127.3527.25-110,847-0.01%
2022/01/11228.0000.0027.75210,9830.02%
2022/01/1000.00027.9027.80011,3860.00%
2022/01/07128.00128.1027.95011,5510.00%
2022/01/06128.80328.9528.75-211,917-0.02%
2021/12/30329.2300.0029.20313,9380.02%
2021/12/29329.55529.6529.50-214,225-0.01%
2021/12/24330.00229.5529.55116,2330.01%
2021/12/2300.00130.5530.00-117,091-0.01%
2021/12/22330.8800.0030.60317,7140.02%
2021/12/21330.93631.2731.35-317,683-0.02%
2021/12/2000.00130.0029.75-117,477-0.01%
2021/12/1400.00229.9029.00-217,464-0.01%
2021/12/13230.20230.8030.55017,4500.00%
2021/12/10130.15130.8530.60017,5050.00%
2021/12/09331.0800.0031.10317,7140.02%
2021/12/08431.601531.3831.20-1117,835-0.06%
2021/12/073430.543730.6230.95-317,465-0.02%
2021/12/0600.00129.7030.05-117,332-0.01%
2021/12/03128.7500.0028.80117,2620.01%
2021/12/02429.65229.4529.40217,4580.01%
2021/12/01228.30129.3028.65117,3720.01%
2021/11/29127.4500.0027.15117,5720.01%
2021/11/2600.00127.4027.40-117,809-0.01%
2021/11/25129.0000.0028.85117,9350.01%
2021/11/242629.291030.0530.051618,2950.09%
2021/11/2200.00028.4028.00019,0570.00%
2021/11/1900.00127.8027.70-120,4880.00%
2021/11/17228.4300.0028.35222,2370.01%
2021/11/16229.68229.4029.50022,4490.00%
2021/11/15229.25528.5028.55-322,949-0.01%
2021/11/1200.00129.4529.20-123,3970.00%
2021/11/091030.351130.0630.00-123,4470.00%
2021/11/08228.8000.0029.70223,2860.01%
2021/11/04128.40228.9028.35-123,6010.00%
2021/11/03929.212228.8328.60-1323,613-0.06%
2021/11/021628.62228.3028.151423,6320.06%
2021/11/0100.00227.9027.80-223,536-0.01%
2021/10/29627.88527.6227.70123,4900.00%
2021/10/28527.751227.6927.40-723,422-0.03%
2021/10/27427.9000.0027.50423,5670.02%
2021/10/26227.63228.0528.85024,0100.00%
2021/10/25328.371028.0228.05-724,425-0.03%
2021/10/22327.8700.0027.40324,5590.01%
2021/10/21529.14229.6329.00324,7810.01%
2021/10/20729.041228.9628.85-524,809-0.02%
2021/10/191429.20829.1529.15625,1730.02%
2021/10/1835.529.55528.2429.2030.525,4950.12%
2021/10/15231.00231.0030.70025,4780.00%
2021/10/1400.007630.8530.90-7625,577-0.30%
2021/10/12234.25333.9733.65-126,6590.00%
2021/10/08637.05336.6036.25327,2920.01%
2021/10/074235.22636.6836.403627,7750.13%
2021/10/0600.00334.7034.00-327,723-0.01%
2021/10/05135.20134.9535.95028,5020.00%
2021/10/043335.442735.6236.50628,3790.02%
2021/10/012737.671037.5235.901727,8580.06%
2021/09/301938.294138.4539.85-2227,282-0.08%
2021/09/292536.842237.0036.25326,7800.01%
2021/09/28236.10135.3535.50126,6810.00%
2021/09/27536.9600.0036.50526,9670.02%
2021/09/24936.48937.0937.05027,3890.00%
2021/09/23336.0000.0036.00327,8950.01%
2021/09/2200.00135.4535.45-128,8990.00%
2021/09/1600.00137.0536.10-129,6760.00%
2021/09/15336.98437.2337.05-131,2920.00%
2021/09/14237.83138.0537.00133,5190.00%
2021/09/13537.00637.7237.20-134,8930.00%
2021/09/1000.00336.0035.85-335,042-0.01%
2021/09/09535.6600.0035.30535,8020.01%
2021/09/08136.2500.0036.20136,7460.00%
2021/09/0700.00536.9736.35-537,562-0.01%
2021/09/0600.00535.9535.80-538,023-0.01%
2021/09/03337.45137.0037.70238,3130.01%
2021/09/02338.95138.4038.90238,2140.01%
2021/09/01839.02338.6738.50538,1460.01%
2021/08/31640.6100.0040.40638,1650.02%
2021/08/302442.412542.4841.60-138,1910.00%
2021/08/271041.421041.6441.00037,8610.00%
2021/08/261743.542343.4242.75-637,985-0.02%
2021/08/253742.652642.4443.101138,1020.03%
2021/08/243841.6536.142.4543.251.936,9420.01%
2021/08/2300.001639.3539.35-1635,626-0.04%
2021/08/20835.561535.6935.80-735,917-0.02%
2021/08/191536.001036.1234.50536,0900.01%
2021/08/181934.391734.7235.70235,8730.01%
2021/08/17234.48234.9033.10036,2180.00%
2021/08/161134.09634.0033.95537,2500.01%
2021/08/13636.10636.4634.90037,6870.00%
2021/08/12636.13635.6135.95037,8740.00%
2021/08/11535.231436.1535.40-938,208-0.02%
2021/08/101338.31537.8737.10838,1330.02%
2021/08/093538.993138.4738.20438,4630.01%
2021/08/061939.172339.2238.25-438,865-0.01%
2021/08/04238.30438.7038.50-239,050-0.01%
2021/08/03538.62338.7038.25240,1430.00%
2021/08/02238.95438.6038.90-240,4830.00%
2021/07/301140.021039.4038.40140,4920.00%
2021/07/291039.851039.2941.90040,0120.00%
2021/07/281238.141138.0938.20139,5830.00%
2021/07/27439.11639.4837.65-239,417-0.01%
2021/07/26240.05139.9538.60139,3460.00%
2021/07/23240.68240.2040.30039,3420.00%
2021/07/22739.911139.0739.90-439,101-0.01%
2021/07/21142.601938.9838.75-1838,911-0.05%
2021/07/20641.91441.8541.35238,9510.01%
2021/07/191844.091244.4843.75640,1140.01%
2021/07/163947.372846.4644.851141,1460.03%
2021/07/151144.76945.6246.40241,1850.00%
2021/07/142243.224642.0742.20-2442,389-0.06%
2021/07/134.844.701443.4143.00-9.242,183-0.02%
2021/07/124750.612849.6346.401942,0600.05%
2021/07/09449.662049.9749.00-1641,030-0.04%
2021/07/081248.40747.2250.90541,0770.01%
2021/07/072548.789.947.8446.3515.240,9630.04%
2021/07/06547.811647.2747.70-1140,853-0.03%
2021/07/051849.637251.2649.00-5440,576-0.13%
2021/07/022455.531655.2254.00840,0900.02%
2021/07/014155.831856.4056.502339,8080.06%
2021/06/301951.332451.6153.90-539,398-0.01%
2021/06/296651.7030.150.9451.9035.938,9020.09%
2021/06/2812.148.49248.4849.9010.138,0220.03%
2021/06/25445.40345.4045.40137,5210.00%
2021/06/24340.422341.1541.30-2037,242-0.05%
2021/06/236638.134637.8237.552035,6120.06%
2021/06/227639.353239.3039.904433,3730.13%
2021/06/213736.273436.3036.30331,8300.01%
2021/06/182832.555332.8533.00-2531,713-0.08%
2021/06/177629.4211429.4930.00-3831,502-0.12% 大賣/
2021/06/167329.041729.4028.505630,9800.18%
2021/06/155828.7911429.0829.45-5630,498-0.18% 大賣/
2021/06/117327.5577.127.7127.25-4.129,919-0.01%
2021/06/09126.1000.0026.20131,0970.00%
2021/06/08127.05727.3526.80-630,947-0.02%
2021/06/071626.23826.5126.20830,7680.03%
2021/06/041527.88327.7327.201230,4680.04%
2021/06/031228.782128.7428.75-930,316-0.03%
2021/06/0210628.646328.6328.754330,0210.14% 大買/
2021/06/0100.004227.3627.60-4229,193-0.14%
2021/05/315826.742626.8726.203228,8390.11%
2021/05/281226.131026.2026.50228,4370.01%
2021/05/271525.942426.1425.70-928,111-0.03%
2021/05/261225.722226.1126.05-1027,653-0.04%
2021/05/252826.391525.5026.201327,2920.05%
2021/05/248026.694026.9726.754026,5020.15%
2021/05/217724.317924.5125.10-225,387-0.01%
2021/05/201823.902224.6523.45-424,952-0.02%
2021/05/196024.395124.5624.65925,0040.04%
2021/05/186422.917023.2023.55-624,640-0.02%
2021/05/171321.671521.7121.45-224,438-0.01%
2021/05/14225.50423.4623.30-223,925-0.01%
2021/05/131625.881026.2525.85623,3490.03%
2021/05/122429.26131.2528.702322,9880.10%
2021/05/1177.234.326034.2631.8517.222,7190.08%
2021/05/102433.791333.1135.001121,6230.05%
2021/05/071030.001531.8333.10-521,216-0.02%
2021/05/061030.05831.2830.10220,9740.01%
2021/05/05230.05330.2030.05-120,8720.00%
2021/05/041330.271630.5429.95-320,732-0.01%
2021/05/032734.351634.0633.251120,5900.05%
2021/04/29132.50532.0532.50-420,313-0.02%
2021/04/282632.31733.0631.851920,2650.09%
2021/04/27433.45233.2033.20220,1650.01%
2021/04/26832.863233.2533.50-2419,984-0.12%
2021/04/235131.656131.8731.20-1019,692-0.05%
2021/04/2256.632.394333.0433.0013.618,5340.07%
2021/04/213930.255629.8531.25-1717,455-0.10%
2021/04/206427.982628.1928.453816,0890.24%
2021/04/191024.901625.6425.90-614,151-0.04%
2021/04/162323.014322.9823.55-2013,651-0.15%
2021/04/15522.1000.0021.95513,1760.04%
2021/04/141421.71522.3621.75913,5120.07%
2021/04/13222.20722.0021.65-513,634-0.04%
2021/04/12721.401022.0521.50-313,664-0.02%
2021/04/091221.3400.0021.201214,1080.09%
2021/04/06321.90121.8021.90216,2490.01%
2021/04/01321.9000.0021.75317,0380.02%
2021/03/31122.001021.9521.90-917,566-0.05%
2021/03/2900.00221.7021.50-218,039-0.01%
2021/03/2600.00120.7021.30-119,605-0.01%
2021/03/251021.0500.0020.651020,6520.05%
2021/03/242921.29121.4521.252821,1960.13%
2021/03/23622.68122.2021.80521,0800.02%
2021/03/22123.251223.1923.00-1120,831-0.05%
2021/03/191022.781622.9322.50-620,375-0.03%
2021/03/18722.7615.122.6422.55-8.120,022-0.04%
2021/03/17522.07821.9121.85-319,727-0.02%
2021/03/161922.48422.5522.601519,8700.08%
2021/03/15621.301421.4522.00-819,908-0.04%
2021/03/10519.7500.0019.95519,3920.03%
2021/03/0900.00720.1719.95-719,393-0.04%
2021/03/081120.401220.1319.55-119,297-0.01%
2021/03/05519.5000.0019.65519,1390.03%
2021/03/0400.00120.1020.00-119,102-0.01%
2021/02/2600.00119.7020.00-119,310-0.01%
2021/02/25119.9000.0020.00119,2850.01%
2021/02/24119.8000.0019.50119,2410.01%
2021/02/23620.36720.0720.05-119,172-0.01%
2021/02/22520.25520.2120.25019,1280.00%
2021/02/19719.881219.9920.00-518,983-0.03%
2021/02/18219.30519.8019.80-318,564-0.02%
2021/02/0400.00117.6017.65-118,504-0.01%
2021/02/0100.00117.2517.60-118,467-0.01%
2021/01/29618.10118.5017.60518,4050.03%
2021/01/2800.00218.5518.55-218,313-0.01%
2021/01/26618.7800.0018.75618,2120.03%
2021/01/2500.00119.0519.00-118,154-0.01%
2021/01/22119.15218.3018.95-118,049-0.01%
2021/01/2100.00118.6018.25-117,920-0.01%
2021/01/20118.1000.0018.05117,7620.01%
2021/01/18119.55318.6719.55-217,527-0.01%
2021/01/15619.981319.8519.80-717,371-0.04%
2021/01/14821.1000.0020.95817,1050.05%
2021/01/13120.6500.0020.60116,7990.01%
2021/01/12721.60420.9620.60316,6610.02%
2021/01/11221.85121.8521.75116,3990.01%
2021/01/08121.30520.9320.60-416,071-0.02%
2021/01/071020.421120.5120.65-115,843-0.01%
2021/01/06122.15322.1221.10-215,420-0.01%
2021/01/05222.60422.6622.85-214,979-0.01%
2021/01/04923.39823.4323.35114,7150.01%
2020/12/31722.661022.6422.70-314,154-0.02%
2020/12/30822.532022.6022.50-1213,819-0.09%
2020/12/293223.782323.8723.40913,3730.07%
2020/12/28722.843622.7322.95-2911,946-0.24%
2020/12/254220.598220.7220.90-4011,038-0.36%
2020/12/245819.921720.0019.804110,5070.39%
2020/12/23120.00419.4420.00-310,363-0.03%
2020/12/226520.752020.6319.80459,9330.45%
2020/12/21220.181820.3420.45-168,294-0.19%
2020/12/18118.30718.1018.60-67,201-0.08%
2020/12/1600.003117.3017.50-316,504-0.48%
2020/12/156517.773117.3517.35346,4310.53%
2020/12/1400.001517.5017.55-156,229-0.24%
2020/12/111516.8000.0016.75156,0340.25%
2020/12/10517.70217.6517.3535,8140.05%
2020/12/092418.0520.218.7518.603.85,4420.07%
2020/12/08417.7525.817.3717.85-21.84,384-0.50%
2020/12/0700.002016.1516.25-204,114-0.49%
2020/11/30215.8000.0015.8524,1260.05%
2020/11/272015.70115.7015.75194,0770.47%
2020/11/26115.8500.0016.0014,0020.02%
2020/11/1200.001015.0015.25-103,957-0.25%
2020/11/031014.2500.0014.20103,9090.26%
2020/10/2900.001014.3014.40-103,889-0.26%
2020/10/2300.00114.7014.70-13,832-0.03%
2020/10/21514.4000.0014.4553,7810.13%
2020/10/15114.65514.4014.50-43,723-0.11%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/12214.5500.0014.6023,6600.05%
2020/10/0600.00115.6015.65-13,463-0.03%
2020/10/0500.00215.7515.95-23,387-0.06%
2020/09/29215.6000.0015.2523,2550.06%
2020/09/1700.00114.8514.80-12,945-0.03%
2020/09/15114.852014.9514.95-192,959-0.64%
2020/09/08115.3000.0015.3012,9640.03%
2020/09/071115.6500.0015.60112,8940.38%
2020/09/0400.001415.1015.25-142,783-0.50%
2020/09/012015.8000.0015.55202,7500.73%
2020/08/3100.00115.9015.95-12,710-0.04%
2020/08/27515.6400.0015.5552,4750.20%
2020/08/261715.93516.1516.25122,3620.51%
2020/08/17115.5000.0015.5512,0340.05%
2020/08/1400.00015.4015.3501,9820.00%
2020/08/11714.59714.8014.6001,8800.00%
2020/08/07114.0000.0014.1011,7980.06%
2020/08/04214.1000.0014.1521,8180.11%
2020/07/28413.6500.0013.4041,8790.21%
2020/07/24114.0000.0013.9511,9360.05%
2020/07/1700.00414.5014.35-42,079-0.19%
2020/07/09414.9500.0014.9542,3600.17%
2020/07/0700.00115.8515.85-12,317-0.04%
2020/06/230.715.1500.0015.150.72,4100.03%
2020/06/19116.00215.9015.50-12,397-0.04%
2020/06/18215.3500.0015.5522,2680.09%
2020/06/1700.00414.9514.95-42,169-0.18%
2020/06/1500.00214.3514.30-22,200-0.09%
2020/06/1000.00414.9015.05-42,298-0.17%
2020/06/09614.8500.0014.8062,3170.26%
2020/05/25214.0000.0014.1022,3140.09%
2020/04/2900.00114.9514.95-12,330-0.04%
2020/04/2700.00114.8014.70-12,335-0.04%
2020/04/2400.001014.6514.50-102,306-0.43%
2020/04/21114.0000.0014.5012,2270.04%
2020/04/1600.00113.3013.50-11,988-0.05%
2020/04/1500.001.213.5013.50-1.21,969-0.06%
2020/04/07212.1500.0012.1021,8800.11%
2020/03/2000.0019.5510.05-11,743-0.06%
2020/03/17110.2500.0010.4511,6630.06%
2020/03/13111.3000.0011.8511,5780.06%
2020/03/0900.001012.9012.65-101,423-0.70%
2019/12/3100.00116.9516.85-11,400-0.07%
2019/12/1900.001616.9516.95-161,452-1.10%
2019/12/181616.6800.0016.70161,4431.11%
2019/12/131016.5000.0016.40101,4690.68%
2019/12/10716.4500.0016.3571,4760.47%
2019/12/04115.9000.0016.0511,6270.06%
2019/11/04116.2500.0016.2011,9910.05%
2019/10/3100.000.116.7516.65-0.11,9840.00%
2019/10/1600.00117.1017.40-12,331-0.04%
2019/10/14117.6000.0017.7512,2670.04%
2019/10/0200.00516.5016.45-52,104-0.24%
2019/09/2600.00016.5016.3502,0320.00%
2019/09/05317.4000.0017.3031,6900.18%
2019/09/0200.00217.1017.10-21,540-0.13%
2019/08/02216.1000.0016.2021,3020.15%
2019/08/01216.6000.0016.3521,2870.16%
2019/07/31516.8000.0016.7051,2690.39%
2019/07/30816.97116.9017.0071,2610.55%
2019/07/2600.00117.2017.10-11,265-0.08%
2019/07/25417.28117.3017.4031,2560.24%
2019/07/2400.00218.1517.75-21,210-0.17%
2019/07/22117.6500.0017.7011,0730.09%
2019/07/18117.7000.0017.3011,0500.10%
2019/07/011016.0800.0016.15101,1250.89%
2019/06/24115.9500.0015.9511,1280.09%
2019/05/31115.7000.0015.6011,1470.09%
2019/04/3000.000.217.1517.20-0.2983-0.02%
2019/04/19517.40517.1517.0508960.00%
2019/04/12316.0500.0016.0537540.40%
2019/02/1200.008015.2215.25-801,133-7.06%
2019/02/1100.00015.2515.2501,1330.00%
2019/01/1700.00515.5015.60-51,372-0.36%
2019/01/0400.00115.6016.00-12,178-0.05%
2018/12/05516.1000.0016.2052,7180.18%
2018/11/3000.00116.2516.00-12,737-0.04%
2018/11/2900.00115.8015.80-12,737-0.04%
2018/11/2800.001015.9015.95-102,731-0.37%
2018/11/21315.5500.0015.5032,7080.11%
2018/11/20415.5500.0015.6042,7070.15%
2018/11/01515.1800.0015.4053,0830.16%
2018/10/18117.5500.0017.7013,2550.03%
2018/10/15218.05118.3518.0513,0260.03%
2018/10/122017.6500.0017.65202,8070.71%
2018/10/096017.054017.5517.60202,3270.86%
2018/09/210.115.4000.0015.300.11,9790.01%
2018/07/180.115.5000.0015.500.18100.01%
2018/06/28315.3500.0015.2039280.32%
2018/05/29116.8500.0016.8519060.11%
2018/04/24217.4000.0017.4021,0770.19%
2018/03/2900.00017.8017.7501,1640.00%
2018/03/2100.001018.2018.30-101,130-0.88%
2018/03/121018.5500.0018.40101,0890.92%
2018/02/2600.000.419.5019.55-0.41,164-0.03%
2018/02/21119.0000.0019.0011,1570.09%
2018/02/0900.002718.3018.70-271,155-2.34%
2018/01/052721.2000.0021.30271,0052.69%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－17天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－21天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－21天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音