新興 (2605)-統一-新營券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	27.59	7	27.66	27.45	0	11,775	0.00%
2024/05/09	1	27.30	1	27.20	26.85	0	11,194	0.00%
2024/05/08	4	27.66	4	27.66	26.60	0	10,816	0.00%
2024/05/06	1	25.95	1	25.40	25.40	0	9,398	0.00%
2024/05/02	1	26.10	0	0.00	25.70	1	9,303	0.01%
2024/04/29	221	26.58	221	26.57	26.55	0	9,260	0.00%	大買/大賣/
2024/04/26	5	26.30	7.2	26.58	26.60	-2.2	9,017	-0.02%
2024/04/23	1	26.00	0	0.00	25.90	1	8,843	0.01%
2024/04/22	3	26.90	4	26.90	26.00	-1	8,812	-0.01%
2024/04/19	11	26.98	14	26.71	26.60	-3	8,358	-0.04%
2024/04/16	1	26.20	4	25.51	25.25	-3	7,912	-0.04%
2024/04/15	6	26.37	0	0.00	26.40	6	8,024	0.07%
2024/04/12	11	26.32	1	26.40	26.35	10	8,064	0.12%
2024/04/11	1	26.15	1	25.10	26.10	0	8,264	0.00%
2024/03/21	1	24.95	0	0.00	24.95	1	10,763	0.01%
2024/03/19	0	0.00	2	25.70	25.70	-2	11,173	-0.02%
2024/03/14	2	25.30	0	0.00	25.15	2	12,882	0.02%
2024/03/08	1	25.35	0	0.00	25.35	1	19,216	0.01%
2024/03/05	1	27.20	0	0.00	27.15	1	20,507	0.00%
2024/03/04	0	0.00	19	27.00	27.00	-19	20,436	-0.09%
2024/02/29	28	27.76	12	27.66	27.65	16	21,012	0.08%
2024/02/26	0	0.00	3	27.95	27.40	-3	20,529	-0.01%
2024/02/23	3	27.25	0	0.00	27.25	3	20,350	0.01%
2024/02/22	0	0.00	2	27.85	27.10	-2	20,186	-0.01%
2024/02/21	4	27.69	24	27.89	27.50	-20	19,912	-0.10%
2024/02/20	2	26.55	3	26.48	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	3	25.77	25.80	-3	19,125	-0.02%
2024/02/02	1	22.85	1	23.35	22.85	0	18,942	0.00%
2024/01/30	1	23.30	0	0.00	23.35	1	18,961	0.01%
2024/01/29	0	0.00	0.4	23.70	23.70	-0.4	18,970	0.00%
2024/01/26	1	23.30	0	0.00	23.15	1	18,972	0.01%
2024/01/25	1	23.65	0	0.00	23.40	1	18,982	0.01%
2024/01/23	2	23.78	0	0.00	23.50	2	19,036	0.01%
2024/01/22	1	23.80	0	0.00	23.80	1	19,033	0.01%
2024/01/19	1	23.45	0	0.00	23.55	1	19,075	0.01%
2024/01/18	1	23.70	0	0.00	23.60	1	19,136	0.01%
2024/01/17	0	0.00	0.8	23.55	23.40	-0.8	19,114	0.00%
2024/01/16	1	23.85	0	0.00	23.80	1	19,150	0.01%
2024/01/15	2	24.50	0	0.00	24.50	2	19,233	0.01%
2024/01/12	3	24.60	0	0.00	24.45	3	19,412	0.02%
2024/01/10	1	25.00	10	24.66	24.70	-9	19,772	-0.05%
2024/01/09	6	25.82	0	0.00	25.80	6	19,675	0.03%
2024/01/08	1	26.75	0	0.00	26.95	1	19,526	0.01%
2024/01/05	40	27.39	42	26.78	27.60	-2	19,410	-0.01%
2024/01/04	22	27.17	21	27.08	27.30	1	19,050	0.01%
2024/01/03	1	26.10	0	0.00	26.20	1	18,525	0.01%
2024/01/02	5	25.77	0	0.00	25.60	5	18,647	0.03%
2023/12/27	0	0.00	1	25.70	25.60	-1	18,584	-0.01%
2023/12/26	2	25.83	2	25.93	25.80	0	18,640	0.00%
2023/12/25	1	26.15	2	25.35	25.55	-1	18,655	-0.01%
2023/12/22	1	27.05	0	0.00	26.70	1	18,759	0.01%
2023/12/21	1	27.30	3	27.35	27.05	-2	18,665	-0.01%
2023/12/19	3	26.62	1.2	26.86	26.85	1.8	18,498	0.01%
2023/12/18	14	27.88	8.1	27.84	27.55	5.9	18,534	0.03%
2023/12/15	0	0.00	3	27.55	27.20	-3	18,789	-0.02%
2023/12/14	3	27.55	3	27.25	27.30	0	18,972	0.00%
2023/12/13	8	28.08	6	27.97	27.75	2	19,259	0.01%
2023/12/12	5	27.96	11.1	28.04	27.90	-6.1	19,542	-0.03%
2023/12/11	13	28.56	19	28.96	27.90	-6	19,459	-0.03%
2023/12/08	36.1	28.89	15	28.81	29.30	21.1	18,535	0.11%
2023/12/07	12	28.02	8	27.95	28.10	4	16,888	0.02%
2023/12/06	22	28.54	22	28.71	28.50	0	16,039	0.00%
2023/12/05	22	28.30	24	28.28	28.80	-2	14,345	-0.01%
2023/12/04	6	25.48	8	26.09	26.20	-2	12,101	-0.02%
2023/12/01	4	23.63	5	23.79	23.85	-1	11,401	-0.01%
2023/11/30	1	22.85	0	0.00	22.60	1	10,862	0.01%
2023/11/29	0	0.00	1	22.30	22.30	-1	10,612	-0.01%
2023/11/28	4	22.21	2	22.10	22.30	2	10,412	0.02%
2023/11/27	0	0.00	1	21.80	21.30	-1	9,810	-0.01%
2023/11/22	1	20.25	0	0.00	20.30	1	9,559	0.01%
2023/11/21	1	20.55	0	0.00	20.40	1	9,592	0.01%
2023/11/14	1	20.50	0	0.00	20.15	1	10,833	0.01%
2023/11/03	1	21.70	0	0.00	21.70	1	10,676	0.01%
2023/10/25	0	0.00	1	22.95	22.90	-1	10,421	-0.01%
2023/10/24	15	22.86	15	22.42	22.95	0	10,430	0.00%
2023/10/23	44	22.83	42	22.89	22.70	2	10,314	0.02%
2023/10/20	0	0.00	15	23.95	23.90	-15	10,141	-0.15%
2023/10/19	31	24.42	24	24.03	24.45	7	9,938	0.07%
2023/10/18	7	22.75	0	0.00	22.75	7	9,503	0.07%
2023/10/16	1	23.00	1	23.55	23.10	0	9,312	0.00%
2023/10/06	13	24.30	16	23.93	24.30	-3	8,907	-0.03%
2023/10/05	5	23.10	0	0.00	23.10	5	8,616	0.06%
2023/10/03	0	0.00	1	22.90	22.90	-1	8,479	-0.01%
2023/10/02	52	22.60	52	23.10	22.55	0	8,403	0.00%
2023/09/28	1	23.75	3	24.12	23.75	-2	8,239	-0.02%
2023/09/27	5	23.96	4	24.03	23.60	1	8,122	0.01%
2023/09/26	1	23.55	1	23.35	23.30	0	7,747	0.00%
2023/09/22	1	22.80	2	22.80	22.90	-1	7,662	-0.01%
2023/09/21	45	23.25	54	23.78	23.30	-9	7,516	-0.12%
2023/09/20	27	24.40	16	24.64	23.85	11	7,195	0.15%
2023/09/19	3	24.27	1	24.40	23.85	2	6,443	0.03%
2023/09/18	9	23.91	8	23.96	23.70	1	6,102	0.02%
2023/09/15	4	23.64	5	23.87	24.30	-1	5,512	-0.02%
2023/09/14	1	22.10	4	21.89	22.10	-3	4,726	-0.06%
2023/09/08	2	20.95	0	0.00	20.85	2	4,365	0.05%
2023/08/30	1	19.95	0	0.00	20.15	1	4,135	0.02%
2023/08/29	1	19.95	1	19.95	20.00	0	4,128	0.00%
2023/08/24	0	0.00	30	20.65	20.10	-30	4,108	-0.73%
2023/08/22	43	20.85	11	20.16	21.15	32	3,712	0.86%
2023/08/21	6	19.96	35	20.63	19.85	-29	3,431	-0.84%
2023/08/18	32	20.50	7	20.71	20.95	25	2,996	0.83%
2023/08/10	1	18.90	0	0.00	18.90	1	2,633	0.04%
2023/07/28	2.3	19.36	1	19.80	19.30	1.3	2,744	0.05%
2023/07/27	2	18.90	0	0.00	18.95	2	2,658	0.08%
2023/07/18	1	18.90	0	0.00	18.80	1	2,758	0.04%
2023/07/14	1	19.10	0	0.00	19.00	1	2,789	0.04%
2023/07/13	0	0.00	10	18.85	18.70	-10	2,823	-0.35%
2023/06/20	0	0.00	1	21.05	21.15	-1	3,528	-0.03%
2023/06/19	0	0.00	1	21.30	21.20	-1	3,763	-0.03%
2023/06/14	0	0.00	1	21.70	21.60	-1	3,950	-0.03%
2023/06/08	10	21.80	0	0.00	21.75	10	4,624	0.22%
2023/06/05	0	0.00	5	20.85	20.85	-5	5,025	-0.10%
2023/06/01	1	20.35	0	0.00	20.45	1	5,466	0.02%
2023/05/31	2	20.85	0	0.00	20.80	2	5,852	0.03%
2023/04/28	5	22.40	0	0.00	22.50	5	8,760	0.06%
2023/04/21	15	23.45	0	0.00	23.25	15	8,662	0.17%
2023/04/19	0	0.00	1	24.20	24.15	-1	8,602	-0.01%
2023/04/18	0	0.00	1	24.85	24.50	-1	8,575	-0.01%
2023/04/13	1	24.85	0	0.00	25.10	1	8,531	0.01%
2023/04/12	0	0.00	1	25.05	25.30	-1	8,487	-0.01%
2023/04/10	2	25.55	1	25.60	25.60	1	8,468	0.01%
2023/04/07	1	25.90	0	0.00	25.70	1	8,480	0.01%
2023/04/06	5	25.50	0	0.00	25.50	5	8,432	0.06%
2023/03/29	0	0.00	16	24.30	24.45	-16	8,700	-0.18%
2023/03/28	3	24.35	1	24.35	24.35	2	8,788	0.02%
2023/03/27	11	24.22	3	24.77	24.90	8	8,738	0.09%
2023/03/24	8	23.85	0	0.00	24.00	8	8,728	0.09%
2023/03/23	1	23.85	1	24.35	23.75	0	8,719	0.00%
2023/03/22	1	25.55	3	25.60	24.85	-2	8,581	-0.02%
2023/03/20	0	0.00	1	24.85	24.45	-1	8,336	-0.01%
2023/03/17	2	24.98	2	24.65	24.65	0	8,284	0.00%
2023/03/16	2.1	25.43	2	25.63	25.10	0.1	8,185	0.00%
2023/03/15	4	26.11	3	25.92	25.90	1	7,998	0.01%
2023/03/14	2	24.55	1.2	25.24	25.00	0.8	7,709	0.01%
2023/03/10	0.1	25.70	0	0.00	25.00	0.1	7,522	0.00%
2023/03/09	1	25.70	1	25.50	25.50	0	7,367	0.00%
2023/03/08	5	25.94	1	25.65	25.65	4	7,310	0.05%
2023/03/07	2	26.50	0	0.00	26.45	2	7,152	0.03%
2023/03/06	15	26.38	27	26.38	26.85	-12	7,073	-0.17%
2023/03/03	22.1	26.70	12	26.28	27.00	10.1	6,800	0.15%
2023/03/02	13	26.38	13	26.43	26.10	0	6,399	0.00%
2023/03/01	17	25.88	30	26.42	25.40	-13	5,622	-0.23%
2023/02/24	0	0.00	3	25.17	25.70	-3	4,432	-0.07%
2023/02/23	0	0.00	2	22.93	23.40	-2	3,756	-0.05%
2023/02/21	0	0.00	5	21.05	21.25	-5	3,384	-0.15%
2023/01/16	0	0.00	1	19.10	19.00	-1	3,646	-0.03%
2023/01/05	3	19.35	0	0.00	19.00	3	3,739	0.08%
2023/01/04	1	19.25	1	19.20	19.20	0	3,734	0.00%
2022/12/28	1	20.45	0	0.00	20.50	1	3,731	0.03%
2022/12/26	0	0.00	1	20.00	20.30	-1	3,714	-0.03%
2022/12/23	3	20.65	10	21.05	20.65	-7	3,703	-0.19%
2022/12/22	18	21.74	6	21.33	21.40	12	3,650	0.33%
2022/12/20	0	0.00	1	20.60	20.10	-1	3,388	-0.03%
2022/12/16	9	20.60	0	0.00	20.65	9	3,428	0.26%
2022/12/13	5	20.10	1	20.25	20.10	4	3,492	0.11%
2022/12/12	0	0.00	1	19.70	19.65	-1	3,499	-0.03%
2022/12/09	1	19.65	0	0.00	19.60	1	3,547	0.03%
2022/12/06	2	19.60	1	19.50	19.15	1	3,731	0.03%
2022/11/25	2	19.70	1	20.15	19.95	1	3,683	0.03%
2022/11/15	2	19.05	0	0.00	19.00	2	3,824	0.05%
2022/11/11	3	19.17	3	19.27	18.75	0	4,545	0.00%
2022/11/09	0	0.00	13	18.31	18.35	-13	4,511	-0.29%
2022/11/08	0	0.00	1	19.00	18.70	-1	4,494	-0.02%
2022/11/04	10	17.90	0	0.00	17.70	10	4,449	0.22%
2022/10/31	1	17.65	1	17.75	17.65	0	4,442	0.00%
2022/10/25	1	18.35	1	18.60	18.30	0	4,579	0.00%
2022/10/13	1	18.35	1	17.55	17.45	0	5,626	0.00%
2022/10/12	1	18.70	1	18.65	18.65	0	5,660	0.00%
2022/09/28	1	19.45	1	18.80	18.60	0	5,604	0.00%
2022/09/27	2	19.95	2	20.05	20.05	0	5,577	0.00%
2022/09/26	0	0.00	2	20.43	19.85	-2	5,552	-0.04%
2022/09/23	3	21.67	1	21.95	21.30	2	5,520	0.04%
2022/09/21	13	21.70	11	21.62	21.40	2	5,394	0.04%
2022/09/15	0	0.00	1	21.75	21.75	-1	5,368	-0.02%
2022/09/02	0	0.00	3	20.50	20.20	-3	5,542	-0.05%
2022/09/01	1	20.75	0	0.00	20.75	1	5,521	0.02%
2022/08/26	0	0.00	5	23.05	22.90	-5	5,457	-0.09%
2022/08/24	1	23.55	0	0.00	23.15	1	5,448	0.02%
2022/08/23	6	24.16	0	0.00	23.70	6	5,430	0.11%
2022/08/19	0	0.00	1	25.00	24.20	-1	5,266	-0.02%
2022/08/18	2	23.80	5	24.01	24.75	-3	4,912	-0.06%
2022/08/17	1	22.85	0	0.00	22.50	1	4,621	0.02%
2022/08/10	1	22.80	0	0.00	22.75	1	5,053	0.02%
2022/07/26	3	23.80	1	23.65	23.60	2	6,987	0.03%
2022/07/25	1	24.50	2	24.50	24.50	-1	7,305	-0.01%
2022/07/22	3	25.53	3	25.77	25.50	0	7,465	0.00%
2022/07/21	2	24.85	1	24.85	24.85	1	7,566	0.01%
2022/07/14	0	0.00	2	20.85	20.80	-2	11,543	-0.02%
2022/07/13	1	20.40	0	0.00	20.55	1	11,638	0.01%
2022/07/12	1	19.80	0	0.00	19.75	1	11,648	0.01%
2022/07/08	0	0.00	1	21.00	21.00	-1	11,738	-0.01%
2022/07/07	1	20.30	0	0.00	20.40	1	11,743	0.01%
2022/07/06	0	0.00	1	20.10	20.15	-1	11,747	-0.01%
2022/06/27	1	21.80	0	0.00	21.90	1	11,618	0.01%
2022/06/23	0	0.00	2	20.25	20.25	-2	11,530	-0.02%
2022/06/22	0	0.00	2	21.05	20.80	-2	11,492	-0.02%
2022/06/21	0	0.00	2	21.23	21.55	-2	11,420	-0.02%
2022/06/20	0	0.00	3	21.55	20.85	-3	11,394	-0.03%
2022/06/16	1	23.55	0	0.00	22.95	1	11,333	0.01%
2022/06/13	2	24.75	0	0.00	24.50	2	11,431	0.02%
2022/06/10	0	0.00	3	25.90	25.70	-3	11,566	-0.03%
2022/06/09	3	25.97	0	0.00	26.00	3	11,788	0.03%
2022/06/02	1	26.95	0	0.00	27.00	1	13,199	0.01%
2022/06/01	1	27.35	0	0.00	27.25	1	13,321	0.01%
2022/05/31	0	0.00	2	26.95	26.95	-2	13,419	-0.01%
2022/05/30	0	0.00	1	27.10	27.10	-1	13,493	-0.01%
2022/05/26	0	0.00	1	26.90	27.00	-1	13,610	-0.01%
2022/05/25	4	26.98	0	0.00	26.95	4	13,824	0.03%
2022/05/24	3	27.07	1	26.85	27.10	2	13,941	0.01%
2022/05/23	32	26.99	31	27.11	26.85	1	14,091	0.01%
2022/05/20	3	26.22	1	26.95	26.05	2	13,981	0.01%
2022/05/19	0	0.00	4	25.65	26.15	-4	14,115	-0.03%
2022/05/16	0	0.00	10	26.65	26.70	-10	14,172	-0.07%
2022/05/13	1	26.75	0	0.00	26.65	1	14,126	0.01%
2022/05/11	1	28.50	0	0.00	27.90	1	13,901	0.01%
2022/05/10	6	29.58	6	29.18	29.25	0	13,714	0.00%
2022/05/05	6	30.36	5	30.35	30.40	1	13,386	0.01%
2022/05/04	0	0.00	1	30.65	30.20	-1	13,143	-0.01%
2022/05/03	5	29.35	5	29.15	29.50	0	12,726	0.00%
2022/04/29	8	29.74	8	30.03	30.05	0	12,531	0.00%
2022/04/28	5	28.85	6	28.21	28.25	-1	12,190	-0.01%
2022/04/27	30	29.15	30	29.35	28.75	0	11,951	0.00%
2022/04/26	0	0.00	5	30.14	28.40	-5	11,537	-0.04%
2022/04/25	2	30.63	1	31.25	30.50	1	11,187	0.01%
2022/04/22	96	32.48	122	32.69	33.00	-26	10,690	-0.24%	大賣/
2022/04/21	87	31.24	67	31.42	31.95	20	9,153	0.22%
2022/04/20	12	29.99	14	29.99	29.20	-2	8,103	-0.02%
2022/04/18	0	0.00	1	27.40	27.30	-1	7,038	-0.01%
2022/04/15	2	27.75	0	0.00	27.75	2	7,025	0.03%
2022/04/14	0	0.00	2	27.25	27.30	-2	6,965	-0.03%
2022/04/13	1	26.10	2	26.85	27.05	-1	6,963	-0.01%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/04/11	0	0.00	4	26.90	26.50	-4	6,973	-0.06%
2022/04/07	3	27.08	2	27.00	26.50	1	7,039	0.01%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/04/01	3	27.80	2	27.90	27.80	1	7,123	0.01%
2022/03/31	1	27.90	0	0.00	27.90	1	7,189	0.01%
2022/03/29	0	0.00	1	27.80	27.90	-1	7,322	-0.01%
2022/03/25	3	28.55	20	27.80	27.85	-17	7,742	-0.22%
2022/03/21	0	0.00	2	28.60	28.95	-2	8,006	-0.02%
2022/03/18	2	28.05	3	28.60	28.85	-1	8,035	-0.01%
2022/03/17	2	27.75	2	28.05	28.25	0	8,065	0.00%
2022/03/16	1	27.75	3	27.35	27.50	-2	8,091	-0.02%
2022/03/15	6	27.88	0	0.00	27.40	6	8,137	0.07%
2022/03/14	3	29.12	0	0.00	28.80	3	8,432	0.04%
2022/03/11	23	29.46	0	0.00	29.60	23	8,444	0.27%
2022/03/10	4	29.68	8	30.01	30.00	-4	8,269	-0.05%
2022/03/07	1	27.50	42	27.71	28.00	-41	7,813	-0.52%
2022/03/04	41	28.78	1	28.85	28.40	40	7,872	0.51%
2022/03/02	1	27.95	0	0.00	27.85	1	7,971	0.01%
2022/02/25	2	28.48	1	29.10	28.20	1	8,264	0.01%
2022/02/24	1	27.85	0	0.00	27.30	1	8,173	0.01%
2022/02/21	11	28.55	5	28.57	28.20	6	8,013	0.07%
2022/02/18	3	27.60	1	28.05	28.00	2	7,872	0.03%
2022/02/17	0	0.00	1	27.40	27.35	-1	7,886	-0.01%
2022/02/10	0	0.00	1	26.90	26.90	-1	8,711	-0.01%
2022/02/09	0	0.00	3	26.43	26.70	-3	8,825	-0.03%
2022/02/08	0	0.00	1	26.55	26.40	-1	8,857	-0.01%
2022/02/07	0	0.00	2	25.85	25.70	-2	8,953	-0.02%
2022/01/26	0	0.00	1	24.65	24.55	-1	9,350	-0.01%
2022/01/25	2	24.13	0	0.00	24.05	2	9,484	0.02%
2022/01/24	0	0.00	6	25.06	25.15	-6	9,524	-0.06%
2022/01/21	2	25.58	0	0.00	25.25	2	9,680	0.02%
2022/01/19	0	0.00	1	26.90	26.30	-1	9,896	-0.01%
2022/01/13	1	27.40	1	27.20	27.10	0	10,729	0.00%
2022/01/12	3	27.33	0	0.00	27.25	3	10,847	0.03%
2022/01/07	1	28.50	0	0.00	27.95	1	11,551	0.01%
2022/01/06	1	28.90	0	0.00	28.75	1	11,917	0.01%
2022/01/05	0	0.00	2	29.40	28.90	-2	12,229	-0.02%
2022/01/03	0	0.00	1	28.80	29.00	-1	13,097	-0.01%
2021/12/29	0	0.00	2	29.68	29.50	-2	14,225	-0.01%
2021/12/28	1	29.25	0	0.00	29.25	1	14,596	0.01%
2021/12/27	2	29.50	0	0.00	29.25	2	15,436	0.01%
2021/12/24	2	29.68	0	0.00	29.55	2	16,233	0.01%
2021/12/23	0	0.00	1	30.85	30.00	-1	17,091	-0.01%
2021/12/22	1	30.60	4	30.70	30.60	-3	17,714	-0.02%
2021/12/21	15	31.15	11	31.43	31.35	4	17,683	0.02%
2021/12/20	1	29.75	4	30.05	29.75	-3	17,477	-0.02%
2021/12/14	2	29.48	0	0.00	29.00	2	17,464	0.01%
2021/12/10	1	30.25	1	31.05	30.60	0	17,505	0.00%
2021/12/09	15	31.45	10	31.35	31.10	5	17,714	0.03%
2021/12/08	5	31.38	1	32.35	31.20	4	17,835	0.02%
2021/12/06	0	0.00	11	29.56	30.05	-11	17,332	-0.06%
2021/12/03	10	28.80	0	0.00	28.80	10	17,262	0.06%
2021/12/02	10	29.45	22	29.77	29.40	-12	17,458	-0.07%
2021/12/01	1	28.45	0	0.00	28.65	1	17,372	0.01%
2021/11/29	0	0.00	1	27.05	27.15	-1	17,572	-0.01%
2021/11/25	10	29.00	0	0.00	28.85	10	17,935	0.06%
2021/11/24	4	29.73	4	29.75	30.05	0	18,295	0.00%
2021/11/22	0	0.00	10	28.00	28.00	-10	19,057	-0.05%
2021/11/19	1	27.80	1	28.85	27.70	0	20,488	0.00%
2021/11/18	1	28.20	1	28.65	28.55	0	22,165	0.00%
2021/11/17	1	28.25	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	1	29.55	29.50	-1	22,449	0.00%
2021/11/10	1	29.60	1	29.70	29.60	0	23,428	0.00%
2021/11/09	1	29.70	1	29.70	30.00	0	23,447	0.00%
2021/11/08	2	29.20	0	0.00	29.70	2	23,286	0.01%
2021/11/05	0	0.00	1	28.15	28.40	-1	23,459	0.00%
2021/11/04	3	28.85	0	0.00	28.35	3	23,601	0.01%
2021/11/03	1	29.00	2	29.23	28.60	-1	23,613	0.00%
2021/11/01	0	0.00	1	28.20	27.80	-1	23,536	0.00%
2021/10/29	2	27.18	12	27.61	27.70	-10	23,490	-0.04%
2021/10/28	0	0.00	1	28.25	27.40	-1	23,422	0.00%
2021/10/27	19	27.72	21	27.61	27.50	-2	23,567	-0.01%
2021/10/26	2	28.10	2	27.93	28.85	0	24,010	0.00%
2021/10/25	0	0.00	9	27.74	28.05	-9	24,425	-0.04%
2021/10/22	13	27.64	11	27.87	27.40	2	24,559	0.01%
2021/10/20	25	29.23	27	29.01	28.85	-2	24,809	-0.01%
2021/10/19	65	29.26	65	29.32	29.15	0	25,173	0.00%
2021/10/18	85	28.92	84	29.08	29.20	1	25,495	0.00%
2021/10/15	47	31.01	46	30.70	30.70	1	25,478	0.00%
2021/10/14	83	30.85	83	30.92	30.90	0	25,577	0.00%
2021/10/13	98	33.16	106	32.38	31.90	-8	25,525	-0.03%	大賣/
2021/10/12	3	34.22	0	0.00	33.65	3	26,659	0.01%
2021/10/08	21	36.58	1	36.50	36.25	20	27,292	0.07%
2021/10/07	46	36.83	48	36.02	36.40	-2	27,775	-0.01%
2021/10/06	1	35.95	0	0.00	34.00	1	27,723	0.00%
2021/10/05	10	35.85	10	35.95	35.95	0	28,502	0.00%
2021/10/04	108	36.04	119	35.96	36.50	-11	28,379	-0.04%	大買/大賣/
2021/10/01	7	37.32	23	38.40	35.90	-16	27,858	-0.06%
2021/09/30	25	37.38	5	38.43	39.85	20	27,282	0.07%
2021/09/29	2	36.50	8	37.13	36.25	-6	26,780	-0.02%
2021/09/28	4	35.61	0	0.00	35.50	4	26,681	0.01%
2021/09/24	3	37.00	2	37.00	37.05	1	27,389	0.00%
2021/09/23	2	36.08	0	0.00	36.00	2	27,895	0.01%
2021/09/22	1	35.65	1	35.85	35.45	0	28,899	0.00%
2021/09/16	3	36.58	0	0.00	36.10	3	29,676	0.01%
2021/09/14	0	0.00	11	37.97	37.00	-11	33,519	-0.03%
2021/09/13	3	37.22	5	37.69	37.20	-2	34,893	-0.01%
2021/09/10	0	0.00	1	36.00	35.85	-1	35,042	0.00%
2021/09/09	4	35.53	2	35.45	35.30	2	35,802	0.01%
2021/09/08	3	36.13	1	36.45	36.20	2	36,746	0.01%
2021/09/07	13	37.46	5	37.54	36.35	8	37,562	0.02%
2021/09/06	4	36.63	3	37.12	35.80	1	38,023	0.00%
2021/09/03	4	37.74	0	0.00	37.70	4	38,313	0.01%
2021/09/01	10	38.94	19	38.88	38.50	-9	38,146	-0.02%
2021/08/31	5	40.50	1	41.10	40.40	4	38,165	0.01%
2021/08/30	4	43.30	7	42.18	41.60	-3	38,191	-0.01%
2021/08/27	1	41.70	4	41.00	41.00	-3	37,861	-0.01%
2021/08/26	37	43.41	34	43.69	42.75	3	37,985	0.01%
2021/08/25	15	42.41	11	42.55	43.10	4	38,102	0.01%
2021/08/24	30	41.70	16	42.46	43.25	14	36,942	0.04%
2021/08/23	20	38.30	23	39.08	39.35	-3	35,626	-0.01%
2021/08/20	1	35.75	0	0.00	35.80	1	35,917	0.00%
2021/08/19	14	36.37	12	36.40	34.50	2	36,090	0.01%
2021/08/18	8	35.65	15	34.86	35.70	-7	35,873	-0.02%
2021/08/17	4	34.25	3	35.00	33.10	1	36,218	0.00%
2021/08/16	8	34.29	9	34.02	33.95	-1	37,250	0.00%
2021/08/13	5	35.40	5	35.40	34.90	0	37,687	0.00%
2021/08/12	1	35.80	0	0.00	35.95	1	37,874	0.00%
2021/08/11	3	35.55	1	36.20	35.40	2	38,208	0.01%
2021/08/10	1	37.30	0	0.00	37.10	1	38,133	0.00%
2021/08/09	7	38.98	7	38.34	38.20	0	38,463	0.00%
2021/08/06	11	38.96	17	39.34	38.25	-6	38,865	-0.02%
2021/08/05	3	37.92	2	38.30	37.55	1	38,783	0.00%
2021/08/03	2	38.55	0	0.00	38.25	2	40,143	0.00%
2021/08/02	4	39.25	4	38.90	38.90	0	40,483	0.00%
2021/07/30	14	40.36	10	38.84	38.40	4	40,492	0.01%
2021/07/29	4	38.65	6	40.52	41.90	-2	40,012	0.00%
2021/07/28	29	39.03	29	38.84	38.20	0	39,583	0.00%
2021/07/27	17	38.89	20	38.63	37.65	-3	39,417	-0.01%
2021/07/26	11	39.60	5	39.02	38.60	6	39,346	0.02%
2021/07/23	4	40.50	2	40.80	40.30	2	39,342	0.01%
2021/07/22	10	39.35	16	38.76	39.90	-6	39,101	-0.02%
2021/07/21	1	42.40	0	0.00	38.75	1	38,911	0.00%
2021/07/20	5	41.99	2	41.45	41.35	3	38,951	0.01%
2021/07/19	10	44.57	20	43.97	43.75	-10	40,114	-0.02%
2021/07/16	52	47.46	60	47.44	44.85	-8	41,146	-0.02%
2021/07/15	12	44.47	21	45.66	46.40	-9	41,185	-0.02%
2021/07/14	88	42.21	82	42.09	42.20	6	42,389	0.01%
2021/07/13	16	44.32	10	43.46	43.00	6	42,183	0.01%
2021/07/12	16	49.66	11	46.90	46.40	5	42,060	0.01%
2021/07/09	6	49.25	6	48.80	49.00	0	41,030	0.00%
2021/07/08	7	47.60	4	47.99	50.90	3	41,077	0.01%
2021/07/07	6	48.14	3	47.33	46.35	3	40,963	0.01%
2021/07/06	11	47.75	3	48.20	47.70	8	40,853	0.02%
2021/07/05	4	49.80	3	48.73	49.00	1	40,576	0.00%
2021/07/02	6	54.25	3	53.93	54.00	3	40,090	0.01%
2021/07/01	5	55.86	12	57.11	56.50	-7	39,808	-0.02%
2021/06/30	4	53.53	20	51.38	53.90	-16	39,398	-0.04%
2021/06/29	62	51.53	14	51.02	51.90	48	38,902	0.12%
2021/06/28	2	47.10	42	47.81	49.90	-40	38,022	-0.11%
2021/06/25	5	45.40	1	45.40	45.40	4	37,521	0.01%
2021/06/24	38	40.69	23	40.10	41.30	15	37,242	0.04%
2021/06/23	44	38.73	84	39.27	37.55	-40	35,612	-0.11%
2021/06/22	18	39.59	16.3	39.66	39.90	1.7	33,373	0.01%
2021/06/21	1	36.30	37.1	36.30	36.30	-36.1	31,830	-0.11%
2021/06/18	60	31.85	12.1	32.10	33.00	47.9	31,713	0.15%
2021/06/17	23	29.42	29	29.76	30.00	-6	31,502	-0.02%
2021/06/16	11	29.18	5	30.15	28.50	6	30,980	0.02%
2021/06/15	33	29.18	36	29.20	29.45	-3	30,498	-0.01%
2021/06/11	10	27.85	4	27.25	27.25	6	29,919	0.02%
2021/06/09	2	26.55	60	26.58	26.20	-58	31,097	-0.19%
2021/06/08	62	27.41	13	27.52	26.80	49	30,947	0.16%
2021/06/07	15	26.07	11	26.61	26.20	4	30,768	0.01%
2021/06/04	5	27.70	1	27.85	27.20	4	30,468	0.01%
2021/06/03	1	28.75	5	28.74	28.75	-4	30,316	-0.01%
2021/06/02	31	28.07	68	28.44	28.75	-37	30,021	-0.12%
2021/06/01	46	27.98	14	27.55	27.60	32	29,193	0.11%
2021/05/31	2	26.35	4	26.69	26.20	-2	28,839	-0.01%
2021/05/28	3	26.02	5	26.32	26.50	-2	28,437	-0.01%
2021/05/27	6	26.09	1	26.90	25.70	5	28,111	0.02%
2021/05/26	11	25.85	18	26.16	26.05	-7	27,653	-0.03%
2021/05/25	25.1	25.96	11	25.78	26.20	14.1	27,292	0.05%
2021/05/24	8	27.02	16	27.35	26.75	-8	26,502	-0.03%
2021/05/21	2	25.40	0	0.00	25.10	2	25,387	0.01%
2021/05/20	1	23.70	0	0.00	23.45	1	24,952	0.00%
2021/05/19	60	24.96	62	24.90	24.65	-2	25,004	-0.01%
2021/05/18	1	23.55	1	23.55	23.55	0	24,640	0.00%
2021/05/17	0	0.00	2	22.05	21.45	-2	24,438	-0.01%
2021/05/14	0	0.00	14	23.73	23.30	-14	23,925	-0.06%
2021/05/13	6	25.85	0	0.00	25.85	6	23,349	0.03%
2021/05/12	11	29.82	7	30.09	28.70	4	22,988	0.02%
2021/05/11	28	32.62	27	33.24	31.85	1	22,719	0.00%
2021/05/10	27	33.64	20	33.84	35.00	7	21,623	0.03%
2021/05/07	8	30.85	7	31.66	33.10	1	21,216	0.00%
2021/05/06	0	0.00	5	31.50	30.10	-5	20,974	-0.02%
2021/05/05	7	30.54	0	0.00	30.05	7	20,872	0.03%
2021/05/04	10	30.73	4	31.88	29.95	6	20,732	0.03%
2021/05/03	5	33.91	34	33.48	33.25	-29	20,590	-0.14%
2021/04/29	3	32.20	1	31.65	32.50	2	20,313	0.01%
2021/04/28	3	32.73	0	0.00	31.85	3	20,265	0.01%
2021/04/27	40	33.20	0	0.00	33.20	40	20,165	0.20%
2021/04/26	1	33.40	6	33.08	33.50	-5	19,984	-0.03%
2021/04/23	10.6	31.43	38	31.92	31.20	-27.4	19,692	-0.14%
2021/04/22	18	31.77	12	32.47	33.00	6	18,534	0.03%
2021/04/21	16	31.10	5	30.58	31.25	11	17,455	0.06%
2021/04/20	69	28.17	29	28.14	28.45	40	16,089	0.25%
2021/04/19	0	0.00	9	25.90	25.90	-9	14,151	-0.06%
2021/04/16	0	0.00	3.5	23.04	23.55	-3.5	13,651	-0.03%
2021/04/15	3	22.02	47	21.95	21.95	-44	13,176	-0.33%
2021/04/14	48	22.38	0	0.00	21.75	48	13,512	0.36%
2021/04/13	0	0.00	5	22.11	21.65	-5	13,634	-0.04%
2021/04/12	2	21.55	0	0.00	21.50	2	13,664	0.01%
2021/04/09	2.5	21.30	4	21.20	21.20	-1.5	14,108	-0.01%
2021/04/07	3	21.73	0	0.00	21.85	3	14,772	0.02%
2021/04/06	0	0.00	3	21.90	21.90	-3	16,249	-0.02%
2021/04/01	0	0.00	10	21.95	21.75	-10	17,038	-0.06%
2021/03/31	10	21.60	1	21.90	21.90	9	17,566	0.05%
2021/03/26	0	0.00	1	21.00	21.30	-1	19,605	-0.01%
2021/03/25	2	20.70	1	20.65	20.65	1	20,652	0.00%
2021/03/24	1	21.25	0	0.00	21.25	1	21,196	0.00%
2021/03/23	0	0.00	6	22.10	21.80	-6	21,080	-0.03%
2021/03/22	2	22.90	3	23.27	23.00	-1	20,831	0.00%
2021/03/19	3	22.68	0	0.00	22.50	3	20,375	0.01%
2021/03/18	7	22.68	0	0.00	22.55	7	20,022	0.03%
2021/03/17	4	21.79	0	0.00	21.85	4	19,727	0.02%
2021/03/16	2	22.48	5	22.70	22.60	-3	19,870	-0.02%
2021/03/15	8	21.53	15	21.29	22.00	-7	19,908	-0.04%
2021/03/02	0	0.00	1	20.50	19.55	-1	19,315	-0.01%
2021/02/25	2	20.00	0	0.00	20.00	2	19,285	0.01%
2021/02/24	0	0.00	2	19.60	19.50	-2	19,241	-0.01%
2021/02/23	2	20.10	1	20.20	20.05	1	19,172	0.01%
2021/02/22	2	20.35	2	20.25	20.25	0	19,128	0.00%
2021/02/19	3	19.77	6	19.99	20.00	-3	18,983	-0.02%
2021/02/18	1	18.50	1	19.40	19.80	0	18,564	0.00%
2021/02/17	1	17.40	5	17.40	18.00	-4	18,364	-0.02%
2021/02/04	1	17.60	0	0.00	17.65	1	18,504	0.01%
2021/01/29	5	17.85	0	0.00	17.60	5	18,405	0.03%
2021/01/25	0	0.00	5	19.45	19.00	-5	18,154	-0.03%
2021/01/22	5	18.65	4	18.69	18.95	1	18,049	0.01%
2021/01/21	2	19.08	2	18.55	18.25	0	17,920	0.00%
2021/01/20	12	18.73	2	18.25	18.05	10	17,762	0.06%
2021/01/19	0	0.00	5	20.15	19.30	-5	17,600	-0.03%
2021/01/18	6	19.10	0	0.00	19.55	6	17,527	0.03%
2021/01/15	2	19.55	7	20.10	19.80	-5	17,371	-0.03%
2021/01/14	5	21.10	5	21.15	20.95	0	17,105	0.00%
2021/01/12	0	0.00	3	20.72	20.60	-3	16,661	-0.02%
2021/01/11	11	21.54	21	21.74	21.75	-10	16,399	-0.06%
2021/01/08	18	21.04	1	21.00	20.60	17	16,071	0.11%
2021/01/07	3	20.70	0	0.00	20.65	3	15,843	0.02%
2021/01/06	0	0.00	2	22.05	21.10	-2	15,420	-0.01%
2021/01/04	2	23.50	0	0.00	23.35	2	14,715	0.01%
2020/12/31	2	22.90	0	0.00	22.70	2	14,154	0.01%
2020/12/30	0	0.00	5	22.74	22.50	-5	13,819	-0.04%
2020/12/29	15	24.36	4.9	24.71	23.40	10.1	13,373	0.08%
2020/12/28	5	22.14	6	22.87	22.95	-1	11,946	-0.01%
2020/12/25	20	20.54	0	0.00	20.90	20	11,038	0.18%
2020/12/24	2	19.70	12	19.87	19.80	-10	10,507	-0.10%
2020/12/23	0	0.00	3	19.60	20.00	-3	10,363	-0.03%
2020/12/22	8	20.63	26	20.95	19.80	-18	9,933	-0.18%
2020/12/21	6	20.07	5	20.31	20.45	1	8,294	0.01%
2020/12/18	6	18.28	2.1	18.49	18.60	4	7,201	0.05%
2020/12/15	4	17.00	0	0.00	17.35	4	6,431	0.06%
2020/12/14	2	17.40	10	16.85	17.55	-8	6,229	-0.13%
2020/12/11	0	17.03	1	16.90	16.75	-1	6,034	-0.02%
2020/12/10	2	17.65	27	17.60	17.35	-25	5,814	-0.43%
2020/12/09	0	0.00	2	18.20	18.60	-2	5,442	-0.04%
2020/12/08	77	17.40	50	17.85	17.85	27	4,384	0.62%
2020/12/04	4	15.75	0	0.00	15.70	4	3,990	0.10%
2020/12/01	0	0.00	17	15.60	15.75	-17	4,134	-0.41%
2020/11/30	8	15.75	0	0.00	15.85	8	4,126	0.19%
2020/11/13	10	14.95	0	0.00	14.85	10	4,027	0.25%
2020/11/12	0	0.00	1	15.00	15.25	-1	3,957	-0.03%
2020/11/11	0	0.00	1	14.80	14.80	-1	3,838	-0.03%
2020/11/03	2	14.30	0	0.00	14.20	2	3,909	0.05%
2020/10/30	5	14.30	0	0.00	14.25	5	3,916	0.13%
2020/10/26	0	0.00	2	15.00	14.90	-2	3,868	-0.05%
2020/10/19	1	14.35	0	0.00	14.35	1	3,753	0.03%
2020/10/13	5	14.60	0	0.00	14.85	5	3,684	0.14%
2020/10/08	2	15.10	0	0.00	15.15	2	3,595	0.06%
2020/10/07	2	15.48	0	0.00	15.40	2	3,535	0.06%
2020/09/10	1	15.10	0	0.00	14.95	1	3,094	0.03%
2020/08/27	0	0.00	1	15.70	15.55	-1	2,475	-0.04%
2020/08/26	1	15.95	1	15.60	16.25	0	2,362	0.00%
2020/08/25	1	15.40	0	0.00	15.40	1	2,189	0.05%
2020/08/20	0	0.00	10	14.60	14.60	-10	2,134	-0.47%
2020/08/19	20	15.55	0	0.00	15.25	20	2,088	0.96%
2020/08/14	0	0.00	8	15.30	15.35	-8	1,982	-0.40%
2020/08/10	0	0.00	1	14.70	14.70	-1	1,828	-0.05%
2020/07/30	1	13.75	0	0.00	13.80	1	1,869	0.05%
2020/07/29	2	13.45	0	0.00	13.30	2	1,885	0.11%
2020/07/13	0	0.00	1	14.75	14.80	-1	2,321	-0.04%
2020/07/07	1	15.80	0	0.00	15.85	1	2,317	0.04%
2020/06/18	0	0.00	1	15.20	15.55	-1	2,268	-0.04%
2020/06/09	0	0.00	1	14.80	14.80	-1	2,317	-0.04%
2020/05/29	1	14.10	0	0.00	14.00	1	2,313	0.04%
2020/05/20	1	14.05	0	0.00	13.95	1	2,306	0.04%
2020/05/18	0	0.00	2	13.65	13.80	-2	2,316	-0.09%
2020/04/30	0	0.00	2	14.90	14.80	-2	2,271	-0.09%
2020/04/23	2	14.63	0	0.00	14.60	2	2,284	0.09%
2020/04/22	0	0.00	2	14.20	14.20	-2	2,242	-0.09%
2020/04/21	4	14.14	2	14.30	14.50	2	2,227	0.09%
2020/04/20	0	0.00	1	13.75	13.75	-1	2,026	-0.05%
2020/04/14	1	12.60	0	0.00	13.00	1	1,937	0.05%
2020/04/07	0	0.00	10.3	12.10	12.10	-10.3	1,880	-0.55%
2020/04/01	0	0.00	1	12.10	12.00	-1	1,811	-0.06%
2020/03/18	3	10.53	0	0.00	10.50	3	1,676	0.18%
2020/03/17	0	0.00	0.8	10.45	10.45	-0.8	1,663	-0.05%
2020/03/10	0	0.00	1	12.90	12.90	-1	1,451	-0.07%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/02/18	1	13.75	0	0.00	13.85	1	1,396	0.07%
2020/02/14	1	13.85	0	0.00	13.80	1	1,407	0.07%
2020/02/13	0	0.00	1	14.20	13.70	-1	1,410	-0.07%
2020/02/07	2	13.55	0	0.00	13.50	2	1,374	0.15%
2020/02/03	4	13.71	3	13.30	13.50	1	1,325	0.08%
2020/01/16	3	15.85	3	15.90	15.90	0	1,181	0.00%
2019/11/12	1	15.80	0	0.00	15.85	1	1,957	0.05%
2019/11/07	1	16.20	0	0.00	16.15	1	1,963	0.05%
2019/11/06	2	16.25	0	0.00	16.40	2	1,973	0.10%
2019/11/04	2	16.20	0	0.00	16.20	2	1,991	0.10%
2019/10/15	10	17.90	10	17.50	17.40	0	2,307	0.00%
2019/10/07	0	0.00	10	16.58	16.65	-10	2,111	-0.47%
2019/10/03	1	16.35	1	16.30	16.30	0	2,102	0.00%
2019/10/02	10	16.50	0	0.00	16.45	10	2,104	0.48%
2019/09/03	0	0.00	1	17.50	17.25	-1	1,598	-0.06%
2019/08/30	1	16.65	0	0.00	16.60	1	1,483	0.07%
2019/08/06	1	15.60	0	0.00	15.85	1	1,324	0.08%
2019/06/03	0	0.00	0.8	15.50	15.45	-0.8	1,147	-0.07%
2019/05/13	0	0.00	3	16.35	16.35	-3	1,035	-0.29%
2019/04/29	3	16.90	0	0.00	16.85	3	978	0.31%
2019/04/24	0.2	17.25	0	0.00	17.30	0.2	935	0.02%
2019/04/23	0	0.00	3	17.00	17.05	-3	916	-0.33%
2019/04/19	3	17.40	0	0.00	17.05	3	896	0.33%
2019/03/13	0	0.00	1	15.95	15.95	-1	952	-0.10%
2019/01/29	0	0.00	1	15.20	15.40	-1	1,109	-0.09%
2018/11/26	0	0.00	2	15.40	15.50	-2	2,700	-0.07%
2018/11/19	0.2	15.50	1	15.60	15.55	-0.8	2,713	-0.03%
2018/11/06	1	15.30	0	0.00	15.40	1	2,973	0.03%
2018/11/02	0	0.00	1	15.50	15.50	-1	3,048	-0.03%
2018/11/01	1	15.30	0	0.00	15.40	1	3,083	0.03%
2018/10/31	0	0.00	1	15.55	15.95	-1	3,169	-0.03%
2018/10/26	1	15.30	0	0.00	15.05	1	3,331	0.03%
2018/10/25	1	15.35	6	15.71	15.25	-5	3,303	-0.15%
2018/10/18	5	17.15	0	0.00	17.70	5	3,255	0.15%
2018/10/15	10	18.06	1	18.50	18.05	9	3,026	0.30%
2018/10/12	0	0.00	2	18.30	17.65	-2	2,807	-0.07%
2018/10/11	0	0.00	2	17.55	18.00	-2	2,612	-0.08%
2018/10/09	0	0.00	3	17.10	17.60	-3	2,327	-0.13%
2018/09/21	0	0.00	0.8	15.40	15.30	-0.8	1,979	-0.04%
2018/09/12	1	15.15	0	0.00	15.10	1	2,020	0.05%
2018/08/23	1	16.65	1	16.65	16.80	0	1,855	0.00%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,801	-0.06%
2018/08/07	1	18.00	0	0.00	18.00	1	1,414	0.07%
2018/08/02	0	0.00	41	17.06	17.00	-41	1,092	-3.75%
2018/07/30	40	16.13	10	15.90	15.80	30	1,013	2.96%
2018/07/02	0	0.00	1	15.45	15.45	-1	920	-0.11%
2018/06/29	1	15.35	0	0.00	15.30	1	925	0.11%
2018/06/04	0	0.00	4	17.20	17.05	-4	886	-0.45%
2018/05/30	2	16.80	0	0.00	16.85	2	901	0.22%
2018/05/22	0.3	17.00	0	0.00	17.00	0.3	953	0.03%
2018/05/08	0	0.00	1	17.85	17.85	-1	1,026	-0.10%
2018/04/19	1	17.50	0	0.00	17.50	1	1,115	0.09%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/04/03	0	0.00	0.4	18.80	17.70	-0.4	1,174	-0.04%
2018/03/31	1	17.90	0	0.00	17.80	1	1,162	0.09%
2018/03/29	0	0.00	1	17.75	17.75	-1	1,164	-0.09%
2018/03/23	2	17.73	1	17.95	17.75	1	1,155	0.09%
2018/03/22	1	18.15	0	0.00	18.05	1	1,140	0.09%
2018/03/21	1	18.30	0	0.00	18.30	1	1,130	0.09%
2018/02/08	0	0.00	3	19.00	19.00	-3	1,161	-0.26%
2018/02/06	3	19.00	0	0.00	18.55	3	1,168	0.26%
2018/01/30	2	20.10	0	0.00	20.10	2	1,177	0.17%