新興 (2605)-統一-內湖券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.40
漲跌
▼0.55
漲幅
-2.12%
成交量
7,028張
產業
上市航運類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	27.40	16	26.57	26.55	-6	9,260	-0.06%
2024/04/26	61	26.24	55	26.60	26.60	6	9,017	0.07%
2024/04/19	0	0.00	2	26.93	26.60	-2	8,358	-0.02%
2024/04/15	1	26.50	0	0.00	26.40	1	8,024	0.01%
2024/04/12	1	26.55	1	26.45	26.35	0	8,064	0.00%
2024/04/11	1	26.20	1	25.20	26.10	0	8,264	0.00%
2024/04/10	1	24.95	0	0.00	24.95	1	8,698	0.01%
2024/03/26	1	24.25	2	24.75	24.40	-1	9,921	-0.01%
2024/03/12	10	26.00	0	0.00	25.95	10	15,324	0.07%
2024/03/11	0	0.00	4	26.35	26.35	-4	17,041	-0.02%
2024/03/06	10	26.60	2	26.10	26.35	8	20,398	0.04%
2024/03/05	9	27.60	15	27.52	27.15	-6	20,507	-0.03%
2024/03/01	11	27.30	1	27.20	27.20	10	20,874	0.05%
2024/02/29	4	27.64	76	27.98	27.65	-72	21,012	-0.34%
2024/02/27	50	27.00	0	0.00	27.05	50	20,683	0.24%
2024/02/26	1	27.55	0	0.00	27.40	1	20,529	0.00%
2024/02/23	10	27.20	0	0.00	27.25	10	20,350	0.05%
2024/02/22	0	0.00	10	27.80	27.10	-10	20,186	-0.05%
2024/02/21	10	28.15	11	27.99	27.50	-1	19,912	-0.01%
2024/01/17	1	23.40	0	0.00	23.40	1	19,114	0.01%
2024/01/10	1	25.05	1	25.40	24.70	0	19,772	0.00%
2024/01/09	1	25.45	0	0.00	25.80	1	19,675	0.01%
2024/01/08	10	26.80	0	0.00	26.95	10	19,526	0.05%
2024/01/05	2	27.30	2	27.15	27.60	0	19,410	0.00%
2024/01/04	6	27.14	1	27.30	27.30	5	19,050	0.03%
2024/01/03	1	25.90	6	26.07	26.20	-5	18,525	-0.03%
2024/01/02	5	25.71	0	0.00	25.60	5	18,647	0.03%
2023/12/25	1	25.45	1	25.25	25.55	0	18,655	0.00%
2023/12/22	4	26.95	1	26.65	26.70	3	18,759	0.02%
2023/12/20	1	26.65	5	26.51	26.80	-4	18,503	-0.02%
2023/12/19	1	26.80	3	27.13	26.85	-2	18,498	-0.01%
2023/12/14	5	27.45	0	0.00	27.30	5	18,972	0.03%
2023/12/13	0	0.00	10	28.45	27.75	-10	19,259	-0.05%
2023/12/12	5	27.84	10	27.98	27.90	-5	19,542	-0.03%
2023/12/11	46	28.42	6	28.83	27.90	40	19,459	0.21%
2023/12/08	24	28.57	34	28.84	29.30	-10	18,535	-0.05%
2023/12/07	13	27.99	14	27.66	28.10	-1	16,888	-0.01%
2023/12/06	83.2	27.83	27.8	28.21	28.50	55.3	16,039	0.34%
2023/12/05	120.2	28.39	163	28.70	28.80	-42.8	14,345	-0.30%	大買/大賣/
2023/12/04	3	25.13	5.1	25.33	26.20	-2.1	12,101	-0.02%
2023/12/01	0.5	23.85	0	0.00	23.85	0.5	11,401	0.00%
2023/11/29	0	0.00	1	22.10	22.30	-1	10,612	-0.01%
2023/11/28	6	22.18	10	22.27	22.30	-4	10,412	-0.04%
2023/11/15	0	0.00	2	20.40	20.15	-2	10,589	-0.02%
2023/11/13	0	0.00	1	20.15	20.15	-1	10,833	-0.01%
2023/10/31	1	22.00	0	0.00	21.60	1	10,527	0.01%
2023/10/24	0	0.00	1	22.75	22.95	-1	10,430	-0.01%
2023/10/23	1	22.70	1	22.70	22.70	0	10,314	0.00%
2023/10/20	3	23.48	4	23.90	23.90	-1	10,141	-0.01%
2023/10/19	2	24.18	6	24.28	24.45	-4	9,938	-0.04%
2023/10/13	5	23.91	1	24.10	23.75	4	9,248	0.04%
2023/10/11	0	0.00	3	24.38	23.85	-3	9,077	-0.03%
2023/10/06	11	24.23	0	0.00	24.30	11	8,907	0.12%
2023/10/05	0	0.00	6	23.21	23.10	-6	8,616	-0.07%
2023/10/04	0	0.00	41	22.88	22.90	-41	8,536	-0.48%
2023/10/03	0	0.00	22	22.90	22.90	-22	8,479	-0.26%
2023/10/02	10	22.78	0	0.00	22.55	10	8,403	0.12%
2023/09/28	0	0.00	1	24.00	23.75	-1	8,239	-0.01%
2023/09/27	8	24.12	74	24.06	23.60	-66	8,122	-0.81%
2023/09/26	5	23.50	0	0.00	23.30	5	7,747	0.06%
2023/09/25	0	0.00	11	23.67	23.70	-11	7,734	-0.14%
2023/09/22	5	22.90	0	0.00	22.90	5	7,662	0.07%
2023/09/21	14	23.25	0	0.00	23.30	14	7,516	0.19%
2023/09/20	44	24.15	28	24.42	23.85	16	7,195	0.22%
2023/09/19	15	23.96	0	0.00	23.85	15	6,443	0.23%
2023/09/18	93	23.83	4	23.90	23.70	89	6,102	1.46%
2023/09/15	6	23.23	3	23.92	24.30	3	5,512	0.05%
2023/09/13	24	20.80	24	20.75	20.75	0	4,352	0.00%
2023/08/24	0	0.00	2	20.25	20.10	-2	4,108	-0.05%
2023/08/23	1	21.65	0	0.00	21.25	1	4,004	0.02%
2023/08/21	7	19.99	9.3	20.25	19.85	-2.3	3,431	-0.07%
2023/08/18	2.3	20.95	0	0.00	20.95	2.3	2,996	0.08%
2023/08/14	2	18.40	0	0.00	18.15	2	2,692	0.07%
2023/07/31	2	18.88	0	0.00	18.80	2	2,774	0.07%
2023/06/26	1	21.20	0	0.00	21.25	1	3,363	0.03%
2023/06/15	1	21.60	0	0.00	21.50	1	3,854	0.03%
2023/04/25	0	0.00	2	22.30	22.40	-2	8,694	-0.02%
2023/04/12	0	0.00	10	25.15	25.30	-10	8,487	-0.12%
2023/04/07	0	0.00	10	25.72	25.70	-10	8,480	-0.12%
2023/03/31	0	0.00	4	24.65	24.75	-4	8,349	-0.05%
2023/03/28	24	24.93	0	0.00	24.35	24	8,788	0.27%
2023/03/23	0	0.00	5	23.75	23.75	-5	8,719	-0.06%
2023/03/03	4	26.35	2	27.00	27.00	2	6,800	0.03%
2023/03/02	4	26.76	4	26.39	26.10	0	6,399	0.00%
2023/03/01	15	26.88	11	26.11	25.40	4	5,622	0.07%
2023/02/24	0.1	25.25	14.1	25.05	25.70	-14	4,432	-0.32%
2023/02/23	10.1	23.40	0	0.00	23.40	10.1	3,756	0.27%
2022/12/28	0	0.00	1	20.40	20.50	-1	3,731	-0.03%
2022/12/27	1	20.85	0	0.00	20.65	1	3,757	0.03%
2022/12/22	1	21.65	6	21.73	21.40	-5	3,650	-0.14%
2022/12/21	9	20.67	4	20.55	20.45	5	3,385	0.15%
2022/12/16	1	20.90	1	20.90	20.65	0	3,428	0.00%
2022/12/15	1	20.55	1	20.45	20.45	0	3,384	0.00%
2022/12/13	0	0.00	2	20.15	20.10	-2	3,492	-0.06%
2022/11/29	103	19.72	103	19.90	20.10	0	3,683	0.00%	大買/大賣/
2022/11/28	3	19.45	3	19.65	19.45	0	3,679	0.00%
2022/11/18	0	0.00	20	18.85	18.45	-20	3,683	-0.54%
2022/11/16	0	0.00	10	19.60	19.05	-10	3,815	-0.26%
2022/11/10	28	18.65	0	0.00	18.65	28	4,525	0.62%
2022/11/08	1	19.10	0	0.00	18.70	1	4,494	0.02%
2022/11/07	2	18.25	0	0.00	18.45	2	4,462	0.04%
2022/10/11	0	0.00	1	19.40	19.30	-1	5,650	-0.02%
2022/09/14	1	20.70	0	0.00	20.75	1	5,276	0.02%
2022/09/05	0	0.00	3	20.50	20.10	-3	5,528	-0.05%
2022/08/19	4	25.10	26	24.90	24.20	-22	5,266	-0.42%
2022/08/18	26	24.61	1	24.75	24.75	25	4,912	0.51%
2022/08/01	1	23.75	1	23.95	24.00	0	5,911	0.00%
2022/07/26	1	23.85	0	0.00	23.60	1	6,987	0.01%
2022/07/25	1	24.50	10	24.60	24.50	-9	7,305	-0.12%
2022/07/22	10	25.30	22.1	25.77	25.50	-12.1	7,465	-0.16%
2022/07/21	22.1	24.84	1	24.85	24.85	21.1	7,566	0.28%
2022/07/19	1	21.60	0	0.00	21.50	1	7,949	0.01%
2022/07/07	0	0.00	1	19.85	20.40	-1	11,743	-0.01%
2022/07/05	0	0.00	1	20.30	20.45	-1	11,756	-0.01%
2022/07/04	0	0.00	1	20.15	19.75	-1	11,744	-0.01%
2022/07/01	0	0.00	1	20.60	19.20	-1	11,731	-0.01%
2022/06/20	31	21.91	51	21.29	20.85	-20	11,394	-0.18%
2022/06/17	5	22.65	5	22.60	22.60	0	11,316	0.00%
2022/06/16	20	23.05	125	23.21	22.95	-105	11,333	-0.93%	大賣/鉅額交易
2022/06/15	30	24.15	20	24.15	24.00	10	11,302	0.09%
2022/06/14	10	24.35	10	24.45	24.40	0	11,358	0.00%
2022/06/13	15	24.63	10	24.50	24.50	5	11,431	0.04%
2022/06/10	1	25.60	0	0.00	25.70	1	11,566	0.01%
2022/05/25	1	27.15	1	27.00	26.95	0	13,824	0.00%
2022/05/24	20	26.86	0	0.00	27.10	20	13,941	0.14%
2022/05/23	2	27.25	10	27.00	26.85	-8	14,091	-0.06%
2022/05/20	2	26.75	0	0.00	26.05	2	13,981	0.01%
2022/05/19	0	0.00	2	25.70	26.15	-2	14,115	-0.01%
2022/05/17	5	26.15	0	0.00	26.10	5	14,197	0.04%
2022/05/16	5	26.20	1	26.20	26.70	4	14,172	0.03%
2022/05/13	0	0.00	1	26.65	26.65	-1	14,126	-0.01%
2022/05/12	2	27.38	0	0.00	26.50	2	14,044	0.01%
2022/05/11	20	28.34	0	0.00	27.90	20	13,901	0.14%
2022/05/10	1	29.55	0	0.00	29.25	1	13,714	0.01%
2022/05/06	1	30.35	0	0.00	30.15	1	13,483	0.01%
2022/05/05	0	0.00	1	30.40	30.40	-1	13,386	-0.01%
2022/05/04	0	0.00	12	30.35	30.20	-12	13,143	-0.09%
2022/04/29	13	30.05	25	30.08	30.05	-12	12,531	-0.10%
2022/04/28	5	28.80	0	0.00	28.25	5	12,190	0.04%
2022/04/27	1	28.95	0	0.00	28.75	1	11,951	0.01%
2022/04/26	10	29.30	13	28.61	28.40	-3	11,537	-0.03%
2022/04/25	33	30.97	36	30.63	30.50	-3	11,187	-0.03%
2022/04/22	128	32.65	66	32.72	33.00	62	10,690	0.58%	大買/
2022/04/21	7	30.90	39	30.77	31.95	-32	9,153	-0.35%
2022/04/20	54	29.98	32	30.14	29.20	22	8,103	0.27%
2022/04/18	1	27.40	10	27.40	27.30	-9	7,038	-0.13%
2022/04/15	14	27.55	1	28.15	27.75	13	7,025	0.19%
2022/04/14	1	27.40	0	0.00	27.30	1	6,965	0.01%
2022/04/12	5	26.00	0	0.00	25.90	5	6,961	0.07%
2022/04/07	0	26.65	0	0.00	26.50	0	7,039	0.00%
2022/04/06	10	27.35	0	0.00	27.30	10	7,050	0.14%
2022/03/30	1	27.95	0	0.00	27.95	1	7,259	0.01%
2022/03/15	0	0.00	2	27.85	27.40	-2	8,137	-0.02%
2022/03/14	3	28.90	0	0.00	28.80	3	8,432	0.04%
2022/03/11	3	30.38	10	30.24	29.60	-7	8,444	-0.08%
2022/03/10	25	30.31	43	29.53	30.00	-18	8,269	-0.22%
2022/03/07	10	27.65	0	0.00	28.00	10	7,813	0.13%
2022/03/02	10	27.98	0	0.00	27.85	10	7,971	0.13%
2022/03/01	2	28.40	3	28.17	28.15	-1	8,153	-0.01%
2022/02/25	1	29.10	12	28.97	28.20	-11	8,264	-0.13%
2022/02/24	3	28.10	2	28.30	27.30	1	8,173	0.01%
2022/02/23	20	28.21	20	28.15	28.15	0	8,174	0.00%
2022/02/22	9	27.50	0	0.00	27.50	9	8,051	0.11%
2022/02/21	0	0.00	9	28.73	28.20	-9	8,013	-0.11%
2022/02/16	2	27.15	21	27.23	27.25	-19	7,942	-0.24%
2022/02/11	11	27.20	8	27.10	27.00	3	8,362	0.04%
2022/02/10	0	0.00	2	27.10	26.90	-2	8,711	-0.02%
2022/01/26	5	24.65	5	24.65	24.55	0	9,350	0.00%
2022/01/25	0	0.00	1	24.80	24.05	-1	9,484	-0.01%
2022/01/21	20.1	25.28	0	0.00	25.25	20.1	9,680	0.21%
2022/01/20	0.1	26.40	0	0.00	26.45	0.1	9,740	0.00%
2022/01/19	0	0.00	8	26.35	26.30	-8	9,896	-0.08%
2022/01/18	0.1	27.20	0	0.00	26.95	0.1	10,071	0.00%
2022/01/17	0.1	27.00	0	0.00	27.15	0.1	10,344	0.00%
2022/01/14	0.1	27.00	0	0.00	27.05	0.1	10,580	0.00%
2022/01/13	0	0.00	3	27.20	27.10	-3	10,729	-0.03%
2022/01/12	4.1	27.39	0	0.00	27.25	4.1	10,847	0.04%
2022/01/11	0	28.20	0	0.00	27.75	0	10,983	0.00%
2022/01/10	0.1	27.95	0	0.00	27.80	0.1	11,386	0.00%
2022/01/07	10.1	27.95	0	0.00	27.95	10.1	11,551	0.09%
2022/01/03	12	28.65	0	0.00	29.00	12	13,097	0.09%
2021/12/27	1.1	29.33	0	0.00	29.25	1.1	15,436	0.01%
2021/12/23	1.1	30.61	1	30.60	30.00	0.1	17,091	0.00%
2021/12/22	3	30.98	0	0.00	30.60	3	17,714	0.02%
2021/12/21	1.1	31.23	10	31.10	31.35	-8.9	17,683	-0.05%
2021/12/17	1	30.60	17	30.51	29.95	-16	17,573	-0.09%
2021/12/16	0	0.00	1	29.60	29.60	-1	17,526	-0.01%
2021/12/15	0	0.00	15	29.66	29.75	-15	17,501	-0.09%
2021/12/13	0	0.00	8	30.80	30.55	-8	17,450	-0.05%
2021/12/10	10	30.62	0	0.00	30.60	10	17,505	0.06%
2021/12/09	16	30.92	1	30.65	31.10	15	17,714	0.08%
2021/12/08	3	31.75	11	31.61	31.20	-8	17,835	-0.04%
2021/12/07	16	30.86	1	29.80	30.95	15	17,465	0.09%
2021/12/06	0	0.00	1	30.00	30.05	-1	17,332	-0.01%
2021/12/03	7	29.20	0	0.00	28.80	7	17,262	0.04%
2021/12/02	1	29.75	1	29.65	29.40	0	17,458	0.00%
2021/12/01	0	0.00	1	28.40	28.65	-1	17,372	-0.01%
2021/11/29	1	27.45	1	27.50	27.15	0	17,572	0.00%
2021/11/25	5	29.64	0	0.00	28.85	5	17,935	0.03%
2021/11/24	0	0.00	2	29.75	30.05	-2	18,295	-0.01%
2021/11/23	1	29.20	1	28.60	28.70	0	18,414	0.00%
2021/11/22	0	0.00	3	28.10	28.00	-3	19,057	-0.02%
2021/11/17	0	0.00	2	28.35	28.35	-2	22,237	-0.01%
2021/11/16	0	0.00	1	28.95	29.50	-1	22,449	0.00%
2021/11/09	1	30.45	0	0.00	30.00	1	23,447	0.00%
2021/11/08	1	29.20	1	29.15	29.70	0	23,286	0.00%
2021/10/28	0	0.00	10	27.75	27.40	-10	23,422	-0.04%
2021/10/27	15	27.67	0	0.00	27.50	15	23,567	0.06%
2021/10/26	21	27.67	0	0.00	28.85	21	24,010	0.09%
2021/10/25	0	0.00	2	28.30	28.05	-2	24,425	-0.01%
2021/10/22	10	28.10	10	27.90	27.40	0	24,559	0.00%
2021/10/18	26	28.32	25	28.57	29.20	1	25,495	0.00%
2021/10/15	0	0.00	2	31.15	30.70	-2	25,478	-0.01%
2021/10/14	25	30.90	25	31.28	30.90	0	25,577	0.00%
2021/10/13	11	32.02	3	31.90	31.90	8	25,525	0.03%
2021/10/12	1	33.80	4	35.10	33.65	-3	26,659	-0.01%
2021/10/08	0	0.00	6	36.62	36.25	-6	27,292	-0.02%
2021/10/07	7	36.34	3	37.13	36.40	4	27,775	0.01%
2021/10/06	21	35.02	0	0.00	34.00	21	27,723	0.08%
2021/10/05	12	35.00	0	0.00	35.95	12	28,502	0.04%
2021/10/04	5	35.82	0	0.00	36.50	5	28,379	0.02%
2021/10/01	21	37.76	8	36.84	35.90	13	27,858	0.05%
2021/09/30	28	38.90	27	38.00	39.85	1	27,282	0.00%
2021/09/29	14	37.04	22	37.48	36.25	-8	26,780	-0.03%
2021/09/28	10	35.50	0	0.00	35.50	10	26,681	0.04%
2021/09/27	0	0.00	1	36.50	36.50	-1	26,967	0.00%
2021/09/24	2	37.00	2	37.50	37.05	0	27,389	0.00%
2021/09/14	3	38.20	2	38.55	37.00	1	33,519	0.00%
2021/09/13	2	37.50	22	37.32	37.20	-20	34,893	-0.06%
2021/09/08	10	35.80	0	0.00	36.20	10	36,746	0.03%
2021/09/03	14	37.61	0	0.00	37.70	14	38,313	0.04%
2021/09/01	2	38.80	6	40.21	38.50	-4	38,146	-0.01%
2021/08/31	21	40.72	0	0.00	40.40	21	38,165	0.06%
2021/08/30	10	41.60	11	42.87	41.60	-1	38,191	0.00%
2021/08/27	12	41.39	4	41.50	41.00	8	37,861	0.02%
2021/08/26	20	43.73	17	43.40	42.75	3	37,985	0.01%
2021/08/25	16	42.06	31	42.22	43.10	-15	38,102	-0.04%
2021/08/24	68	42.17	87	42.12	43.25	-19	36,942	-0.05%
2021/08/23	3	39.35	19	39.17	39.35	-16	35,626	-0.04%
2021/08/19	10	36.10	16	35.85	34.50	-6	36,090	-0.02%
2021/08/18	14	33.81	6	35.31	35.70	8	35,873	0.02%
2021/08/17	2	33.65	4	35.15	33.10	-2	36,218	-0.01%
2021/08/16	7	34.35	1	33.50	33.95	6	37,250	0.02%
2021/08/13	1	34.90	0	0.00	34.90	1	37,687	0.00%
2021/08/12	2	36.00	0	0.00	35.95	2	37,874	0.01%
2021/08/11	5	36.48	10	34.05	35.40	-5	38,208	-0.01%
2021/08/10	0	0.00	1	37.50	37.10	-1	38,133	0.00%
2021/08/09	20	38.35	0	0.00	38.20	20	38,463	0.05%
2021/08/06	2	39.73	10	39.00	38.25	-8	38,865	-0.02%
2021/08/03	10	38.35	0	0.00	38.25	10	40,143	0.02%
2021/08/02	1	39.25	1	38.40	38.90	0	40,483	0.00%
2021/07/28	11	37.55	13.6	37.82	38.20	-2.6	39,583	-0.01%
2021/07/27	4	39.36	11	38.44	37.65	-7	39,417	-0.02%
2021/07/23	3	41.25	1	41.05	40.30	2	39,342	0.01%
2021/07/22	0	0.00	1	38.05	39.90	-1	39,101	0.00%
2021/07/21	1	40.80	6	40.52	38.75	-5	38,911	-0.01%
2021/07/20	21	41.34	10	41.30	41.35	11	38,951	0.03%
2021/07/19	8	44.88	11	45.60	43.75	-3	40,114	-0.01%
2021/07/16	23	47.33	21	46.63	44.85	2	41,146	0.00%
2021/07/15	30	44.89	8	46.12	46.40	22	41,185	0.05%
2021/07/14	6	41.53	2	41.60	42.20	4	42,389	0.01%
2021/07/13	1	47.20	1	42.65	43.00	0	42,183	0.00%
2021/07/12	39	47.78	7	46.40	46.40	32	42,060	0.08%
2021/07/09	15	49.11	15	49.33	49.00	0	41,030	0.00%
2021/07/08	26	46.09	55	49.06	50.90	-29	41,077	-0.07%
2021/07/07	9	48.74	32	49.44	46.35	-23	40,963	-0.06%
2021/07/06	18	47.69	48	47.50	47.70	-30	40,853	-0.07%
2021/07/05	62	49.75	27	48.76	49.00	35	40,576	0.09%
2021/07/02	35	54.87	12	54.60	54.00	23	40,090	0.06%
2021/07/01	29	55.77	46	56.90	56.50	-17	39,808	-0.04%
2021/06/30	44	51.38	22	52.42	53.90	22	39,398	0.06%
2021/06/29	42	51.37	24	52.60	51.90	18	38,902	0.05%
2021/06/28	8	48.46	24	48.26	49.90	-16	38,022	-0.04%
2021/06/25	18	45.40	37.1	45.40	45.40	-19.1	37,521	-0.05%
2021/06/24	34	39.76	21.2	40.82	41.30	12.8	37,242	0.03%
2021/06/23	19.7	38.73	35.4	39.29	37.55	-15.7	35,612	-0.04%
2021/06/22	47	39.86	50.1	39.90	39.90	-3.1	33,373	-0.01%
2021/06/21	49.4	36.30	12	36.30	36.30	37.4	31,830	0.12%
2021/06/18	10	32.98	5	32.60	33.00	5	31,713	0.02%
2021/06/17	4	29.50	1.5	29.12	30.00	2.6	31,502	0.01%
2021/06/16	0	0.00	32	29.07	28.50	-32	30,980	-0.10%
2021/06/15	20	28.60	9	28.80	29.45	11	30,498	0.04%
2021/06/11	0	0.00	1	27.75	27.25	-1	29,919	0.00%
2021/06/09	0	0.00	10	26.15	26.20	-10	31,097	-0.03%
2021/06/08	26	27.92	56	27.05	26.80	-30	30,947	-0.10%
2021/06/07	1	26.40	0	0.00	26.20	1	30,768	0.00%
2021/06/04	10.5	27.67	41	27.57	27.20	-30.6	30,468	-0.10%
2021/06/03	0	0.00	31	28.87	28.75	-31	30,316	-0.10%
2021/06/02	55	28.95	37.3	28.53	28.75	17.7	30,021	0.06%
2021/06/01	0	0.00	111	26.56	27.60	-111	29,193	-0.38%	大賣/鉅額交易
2021/05/31	1	27.00	2	26.85	26.20	-1	28,839	0.00%
2021/05/28	0	0.00	1	26.50	26.50	-1	28,437	0.00%
2021/05/27	60	26.15	50	25.95	25.70	10	28,111	0.04%
2021/05/26	20.2	26.84	2	27.10	26.05	18.2	27,653	0.07%
2021/05/25	2.2	24.75	261	27.37	26.20	-258.9	27,292	-0.95%	大賣/鉅額交易
2021/05/24	235	27.03	22	25.53	26.75	213	26,502	0.80%	大買/鉅額交易
2021/05/21	71	25.51	60	24.50	25.10	11	25,387	0.04%
2021/05/20	40	24.63	0	0.00	23.45	40	24,952	0.16%
2021/05/19	1	25.00	0	0.00	24.65	1	25,004	0.00%
2021/05/18	0	0.00	7	22.20	23.55	-7	24,640	-0.03%
2021/05/14	0.1	23.50	0	0.00	23.30	0.1	23,925	0.00%
2021/05/13	0	0.00	26	25.85	25.85	-26	23,349	-0.11%
2021/05/12	10	28.70	0	0.00	28.70	10	22,988	0.04%
2021/05/11	0.5	34.95	0	0.00	31.85	0.5	22,719	0.00%
2021/05/10	0	0.00	1	33.00	35.00	-1	21,623	0.00%
2021/05/07	5	29.70	7	31.22	33.10	-2	21,216	-0.01%
2021/05/06	1	30.10	4	30.10	30.10	-3	20,974	-0.01%
2021/05/05	7	29.32	6	29.95	30.05	1	20,872	0.00%
2021/05/04	20	31.98	18	31.85	29.95	2	20,732	0.01%
2021/05/03	13	33.65	9	33.50	33.25	4	20,590	0.02%
2021/04/29	0	0.00	13	31.90	32.50	-13	20,313	-0.06%
2021/04/28	18	31.52	18	31.80	31.85	0	20,265	0.00%
2021/04/27	25	33.29	8	33.35	33.20	17	20,165	0.08%
2021/04/26	58	32.95	0	0.00	33.50	58	19,984	0.29%
2021/04/23	122	32.03	13	31.48	31.20	109	19,692	0.55%	大買/鉅額交易
2021/04/22	43	33.31	48	33.23	33.00	-5	18,534	-0.03%
2021/04/21	35	31.19	34	29.13	31.25	1	17,455	0.01%
2021/04/20	101	28.12	30	27.46	28.45	71	16,089	0.44%	大買/
2021/04/19	6	25.89	2	25.33	25.90	4	14,151	0.03%
2021/04/16	12	22.86	13	23.07	23.55	-1	13,651	-0.01%
2021/04/15	0	0.00	6	22.00	21.95	-6	13,176	-0.05%
2021/04/14	11	21.99	4	22.10	21.75	7	13,512	0.05%
2021/04/13	5	21.90	0.1	22.30	21.65	4.9	13,634	0.04%
2021/04/09	0	21.43	0	0.00	21.20	0	14,108	0.00%
2021/04/08	1	21.90	0	0.00	21.85	1	14,351	0.01%
2021/04/06	0	0.00	10	21.95	21.90	-10	16,249	-0.06%
2021/03/31	2	22.00	42	21.92	21.90	-40	17,566	-0.23%
2021/03/29	1	21.70	0	0.00	21.50	1	18,039	0.01%
2021/03/26	0	20.80	0	0.00	21.30	0	19,605	0.00%
2021/03/25	10	20.80	0	0.00	20.65	10	20,652	0.05%
2021/03/24	12	21.25	0	0.00	21.25	12	21,196	0.06%
2021/03/23	20	22.00	0	0.00	21.80	20	21,080	0.09%
2021/03/22	30	23.40	11	23.50	23.00	19	20,831	0.09%
2021/03/19	10	22.60	30	22.81	22.50	-20	20,375	-0.10%
2021/03/18	12	22.38	15	22.87	22.55	-3	20,022	-0.01%
2021/03/17	4	21.90	0	0.00	21.85	4	19,727	0.02%
2021/03/16	29	22.48	7	22.50	22.60	22	19,870	0.11%
2021/03/15	13	21.79	6	20.91	22.00	7	19,908	0.04%
2021/03/10	0	0.00	12	19.95	19.95	-12	19,392	-0.06%
2021/03/04	0	0.00	1.2	20.08	20.00	-1.2	19,102	-0.01%
2021/02/26	1	19.60	0	0.00	20.00	1	19,310	0.01%
2021/02/24	1	20.15	0	0.00	19.50	1	19,241	0.01%
2021/02/19	0	0.00	2	20.08	20.00	-2	18,983	-0.01%
2021/02/18	2	19.62	0	0.00	19.80	2	18,564	0.01%
2021/02/02	1	18.20	0	0.00	17.90	1	18,517	0.01%
2021/01/12	0	0.00	1	20.70	20.60	-1	16,661	-0.01%
2021/01/11	2	21.55	3	21.45	21.75	-1	16,399	-0.01%
2021/01/08	1	20.95	0	0.00	20.60	1	16,071	0.01%
2021/01/07	0	0.00	95	20.07	20.65	-95	15,843	-0.60%
2021/01/06	0	0.00	1	21.20	21.10	-1	15,420	-0.01%
2021/01/05	11	22.51	103	22.62	22.85	-92	14,979	-0.61%	大賣/
2021/01/04	38	23.44	2	22.95	23.35	36	14,715	0.24%
2020/12/31	52	22.79	3	22.55	22.70	49	14,154	0.35%
2020/12/30	16	22.37	15	22.70	22.50	1	13,819	0.01%
2020/12/29	57	24.18	568	23.03	23.40	-511	13,373	-3.82%	大賣/鉅額交易
2020/12/28	565	22.55	95	22.67	22.95	470	11,946	3.93%	大買/鉅額交易
2020/12/25	68	20.86	0	0.00	20.90	68	11,038	0.62%
2020/12/24	5	20.15	25	19.94	19.80	-20	10,507	-0.19%
2020/12/23	110	19.47	0	0.00	20.00	110	10,363	1.06%	大買/鉅額交易
2020/12/22	32	21.66	549	20.34	19.80	-517	9,933	-5.20%	大賣/鉅額交易
2020/12/21	447.1	19.59	11.3	19.43	20.45	435.8	8,294	5.25%	大買/鉅額交易
2020/12/18	80	18.56	0	0.00	18.60	80	7,201	1.11%
2020/12/11	3	16.60	3.1	16.70	16.75	-0.1	6,034	0.00%
2020/12/10	2	17.80	14	17.38	17.35	-12	5,814	-0.21%
2020/12/09	1.3	18.05	3.1	18.37	18.60	-1.8	5,442	-0.03%
2020/12/08	3	17.68	9	17.79	17.85	-6	4,384	-0.14%
2020/12/07	2	16.10	0	0.00	16.25	2	4,114	0.05%
2020/11/26	10	15.70	0	0.00	16.00	10	4,002	0.25%
2020/11/25	1	15.30	0	0.00	15.25	1	3,984	0.03%
2020/10/26	0	0.00	20	14.95	14.90	-20	3,868	-0.52%
2020/10/14	0	0.00	7	14.60	14.60	-7	3,707	-0.19%
2020/10/13	7	14.70	0	0.00	14.85	7	3,684	0.19%
2020/10/12	20	14.60	0	0.00	14.60	20	3,660	0.55%
2020/10/06	10	15.55	10	15.65	15.65	0	3,463	0.00%
2020/09/29	0	0.00	10	15.15	15.25	-10	3,255	-0.31%
2020/09/25	0	0.00	1	14.50	14.15	-1	3,044	-0.03%
2020/08/31	7	16.14	0	0.00	15.95	7	2,710	0.26%
2020/08/03	0	0.00	0.1	14.10	14.00	-0.1	1,842	-0.01%
2020/07/02	0	0.00	1	15.35	15.55	-1	2,300	-0.04%
2020/06/15	0	0.00	0.1	14.30	14.30	-0.1	2,200	0.00%
2020/06/09	0	0.00	5	14.90	14.80	-5	2,317	-0.22%
2020/05/22	1	14.25	0	0.00	14.05	1	2,323	0.04%
2020/04/21	1	14.70	3	14.35	14.50	-2	2,227	-0.09%
2020/04/15	0	13.50	0	0.00	13.50	0	1,969	0.00%
2020/04/07	3	11.90	0	0.00	12.10	3	1,880	0.16%
2020/03/24	2	10.08	2	10.25	10.25	0	1,738	0.00%
2020/03/13	1	11.50	0	0.00	11.85	1	1,578	0.06%
2020/03/09	2	12.75	0	0.00	12.65	2	1,423	0.14%
2020/03/05	1	13.50	0	0.00	13.50	1	1,379	0.07%
2020/01/30	0	0.00	9	15.30	14.85	-9	1,202	-0.75%
2019/12/24	0	0.00	0	16.85	16.85	0	1,481	0.00%
2019/12/12	0	0.00	3	16.50	16.50	-3	1,471	-0.20%
2019/12/11	3	16.50	0	0.00	16.40	3	1,473	0.20%
2019/11/29	0	0.00	5	15.95	16.00	-5	1,765	-0.28%
2019/11/27	5	16.15	0	0.00	16.30	5	1,849	0.27%
2019/11/25	0	0.00	10	15.80	15.85	-10	1,888	-0.53%
2019/11/14	10	15.80	0	0.00	15.85	10	1,892	0.53%
2019/11/05	0	0.00	2	16.20	16.35	-2	1,978	-0.10%
2019/10/30	0	0.00	4	16.60	16.90	-4	1,995	-0.20%
2019/10/29	1	16.50	0	0.00	16.40	1	1,998	0.05%
2019/10/18	1	16.80	0	0.00	16.80	1	2,316	0.04%
2019/10/15	1	17.45	0	0.00	17.40	1	2,307	0.04%
2019/10/03	0	0.00	2	16.30	16.30	-2	2,102	-0.10%
2019/10/01	0.1	16.20	0	0.00	16.15	0.1	2,029	0.00%
2019/09/26	0	0.00	2	16.25	16.35	-2	2,032	-0.10%
2019/09/25	1	16.40	0	0.00	16.50	1	2,028	0.05%
2019/09/19	1	17.20	0	0.00	17.20	1	1,968	0.05%
2019/09/06	2	17.05	0	0.00	17.00	2	1,733	0.12%
2019/09/03	0	0.00	38	17.40	17.25	-38	1,598	-2.38%
2019/09/02	39	17.11	0	0.00	17.10	39	1,540	2.53%
2019/08/19	0	0.00	1	15.90	16.00	-1	1,291	-0.08%
2019/08/12	1	15.65	0	0.00	15.65	1	1,237	0.08%
2019/08/06	10	15.65	0	0.00	15.85	10	1,324	0.76%
2019/07/19	0	0.00	5	17.50	17.40	-5	1,048	-0.48%
2019/07/12	0	0.00	2	16.75	16.70	-2	1,146	-0.17%
2019/07/04	0	0.00	1	16.75	16.80	-1	1,149	-0.09%
2019/07/03	0	0.00	1	16.45	16.45	-1	1,138	-0.09%
2019/07/01	0	0.00	1	16.20	16.15	-1	1,125	-0.09%
2019/06/27	0	0.00	3	16.12	16.10	-3	1,126	-0.27%
2019/06/21	0	0.00	1	15.95	15.90	-1	1,120	-0.09%
2019/05/17	2	15.40	0	0.00	15.30	2	1,205	0.17%
2019/05/16	1	15.55	0	0.00	15.65	1	1,153	0.09%
2019/05/15	6	15.73	0	0.00	15.70	6	1,103	0.54%
2019/05/13	0	0.00	1	16.30	16.35	-1	1,035	-0.10%
2019/05/10	0	0.00	5	16.52	16.50	-5	1,040	-0.48%
2019/05/06	1	16.90	0	0.00	16.95	1	1,043	0.10%
2019/04/25	2	17.70	0	0.00	17.45	2	981	0.20%
2019/04/24	0	17.25	1	17.30	17.30	-1	935	-0.11%
2019/04/23	0	0.00	10	17.30	17.05	-10	916	-1.09%
2019/04/19	3	17.30	0	0.00	17.05	3	896	0.33%
2019/03/29	0	0.00	3	15.60	15.70	-3	777	-0.39%
2019/03/20	5	15.95	0	0.00	15.95	5	899	0.56%
2019/03/19	3	15.95	0	0.00	16.00	3	910	0.33%
2019/01/30	0	0.00	1	15.35	15.25	-1	1,120	-0.09%
2019/01/09	2	16.00	0	0.00	16.05	2	1,650	0.12%
2018/12/10	0	0.00	10	16.35	16.30	-10	2,707	-0.37%
2018/12/07	10	16.50	0	0.00	16.55	10	2,711	0.37%
2018/10/22	2	17.80	2	17.43	17.55	0	3,218	0.00%
2018/10/19	2	17.60	3	17.47	17.45	-1	3,235	-0.03%
2018/10/18	3	17.53	1	17.45	17.70	2	3,255	0.06%
2018/10/16	26	17.75	21	18.24	17.15	5	3,159	0.16%
2018/10/15	9	18.19	9	18.09	18.05	0	3,026	0.00%
2018/10/12	7	17.91	6	18.03	17.65	1	2,807	0.04%
2018/09/10	1	15.20	0	0.00	15.50	1	1,990	0.05%
2018/08/13	0	0.00	12	17.02	16.55	-12	1,609	-0.75%
2018/08/10	16	17.56	0	0.00	17.50	16	1,526	1.05%
2018/08/09	2	18.03	0	0.00	18.05	2	1,473	0.14%
2018/08/08	2	17.85	0	0.00	18.20	2	1,465	0.14%
2018/08/07	1	18.45	0	0.00	18.00	1	1,414	0.07%
2018/08/02	1	16.70	0.2	17.15	17.00	0.8	1,092	0.07%
2018/05/02	1	17.55	0	0.00	17.45	1	996	0.10%
2018/03/30	1	17.50	0	0.00	17.75	1	1,161	0.09%
2018/03/21	1	18.25	0	0.00	18.30	1	1,130	0.09%
2018/03/20	2	18.25	0	0.00	18.30	2	1,121	0.18%
2018/01/02	0	0.00	55	21.62	21.65	-55	950	-5.79%