新興 (2605)-統一-竹南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	27.62	3	27.58	27.45	0	11,775	0.00%
2024/05/09	0.3	26.95	2	26.95	26.85	-1.7	11,194	-0.02%
2024/05/08	9	27.35	5	28.72	26.60	4	10,816	0.04%
2024/05/07	1	26.15	1	25.90	26.15	0	9,512	0.00%
2024/05/06	1	25.40	0	0.00	25.40	1	9,398	0.01%
2024/05/03	1	26.20	0	0.00	25.95	1	9,329	0.01%
2024/05/02	2	25.73	0	0.00	25.70	2	9,303	0.02%
2024/04/30	1	25.90	0	0.00	26.00	1	9,313	0.01%
2024/04/29	1	26.50	3	26.75	26.55	-2	9,260	-0.02%
2024/04/26	0	0.00	1	26.40	26.60	-1	9,017	-0.01%
2024/04/19	2	26.30	1	26.75	26.60	1	8,358	0.01%
2024/04/17	0	0.00	1	25.70	25.30	-1	7,806	-0.01%
2024/04/16	4	25.25	3	26.50	25.25	1	7,912	0.01%
2024/04/15	1	26.50	0	0.00	26.40	1	8,024	0.01%
2024/04/12	1	26.20	1	26.40	26.35	0	8,064	0.00%
2024/04/10	0	25.00	0	0.00	24.95	0	8,698	0.00%
2024/04/08	0.1	23.90	0	0.00	24.10	0.1	8,969	0.00%
2024/03/22	0	24.85	0	0.00	25.10	0	10,281	0.00%
2024/03/21	1	24.90	0	0.00	24.95	1	10,763	0.01%
2024/03/12	1	26.00	0	0.00	25.95	1	15,324	0.01%
2024/03/11	0	0.00	1	26.45	26.35	-1	17,041	-0.01%
2024/03/08	2	25.40	0	0.00	25.35	2	19,216	0.01%
2024/03/07	1	26.10	0	0.00	25.50	1	19,921	0.01%
2024/03/05	0	0.00	2	27.28	27.15	-2	20,507	-0.01%
2024/03/04	7	26.99	7	27.20	27.00	0	20,436	0.00%
2024/02/29	1	27.90	0	0.00	27.65	1	21,012	0.00%
2024/02/26	1	27.40	1	27.40	27.40	0	20,529	0.00%
2024/02/23	1	27.25	21	26.96	27.25	-20	20,350	-0.10%
2024/02/21	10	27.89	8	27.69	27.50	2	19,912	0.01%
2024/02/20	3	26.90	4	26.70	26.60	-1	19,353	-0.01%
2024/02/15	0	0.00	2	23.95	24.05	-2	18,938	-0.01%
2024/02/05	0	0.00	8	22.65	22.65	-8	18,889	-0.04%
2024/01/31	1	23.05	0	0.00	22.90	1	18,979	0.01%
2024/01/25	1	23.55	0	0.00	23.40	1	18,982	0.01%
2024/01/19	1	23.55	0	0.00	23.55	1	19,075	0.01%
2024/01/17	0	0.00	1	23.35	23.40	-1	19,114	-0.01%
2024/01/16	1	23.90	0	0.00	23.80	1	19,150	0.01%
2024/01/15	1	24.45	5	24.50	24.50	-4	19,233	-0.02%
2024/01/10	5	25.00	0	0.00	24.70	5	19,772	0.03%
2024/01/09	2	25.78	40	26.45	25.80	-38	19,675	-0.19%
2024/01/04	1	27.00	6	27.38	27.30	-5	19,050	-0.03%
2024/01/03	0	0.00	30	25.85	26.20	-30	18,525	-0.16%
2023/12/29	1	25.25	0	0.00	25.35	1	18,537	0.01%
2023/12/27	1	25.75	0	0.00	25.60	1	18,584	0.01%
2023/12/25	0	25.20	1	25.50	25.55	-1	18,655	-0.01%
2023/12/22	1	26.75	0	0.00	26.70	1	18,759	0.01%
2023/12/21	5	26.95	0	0.00	27.05	5	18,665	0.03%
2023/12/20	0	27.05	0	0.00	26.80	0	18,503	0.00%
2023/12/19	1	27.75	1	26.85	26.85	0	18,498	0.00%
2023/12/18	1	28.10	0	0.00	27.55	1	18,534	0.01%
2023/12/15	1	27.55	1	27.20	27.20	0	18,789	0.00%
2023/12/14	2	27.80	3	27.50	27.30	-1	18,972	-0.01%
2023/12/13	2	28.05	1	27.70	27.75	1	19,259	0.01%
2023/12/12	32	28.20	4	28.30	27.90	28	19,542	0.14%
2023/12/11	16	28.18	12	28.71	27.90	4	19,459	0.02%
2023/12/08	42	28.64	1	28.25	29.30	41	18,535	0.22%
2023/12/07	6	28.04	2	28.00	28.10	4	16,888	0.02%
2023/12/06	22	29.27	2	29.15	28.50	20	16,039	0.12%
2023/12/05	0	0.00	6	28.55	28.80	-6	14,345	-0.04%
2023/12/04	0	0.00	1	25.50	26.20	-1	12,101	-0.01%
2023/12/01	0	0.00	1	23.50	23.85	-1	11,401	-0.01%
2023/11/30	0	0.00	5	22.81	22.60	-5	10,862	-0.05%
2023/11/29	0	0.00	0.1	21.95	22.30	-0.1	10,612	0.00%
2023/11/28	5	22.49	0	0.00	22.30	5	10,412	0.05%
2023/11/13	0.1	20.20	0	0.00	20.15	0.1	10,833	0.00%
2023/11/09	0.2	20.60	0	0.00	20.55	0.2	10,716	0.00%
2023/11/01	0.1	21.30	0	0.00	21.25	0.1	10,607	0.00%
2023/10/31	2.1	21.90	0	0.00	21.60	2.1	10,527	0.02%
2023/10/26	0	0.00	6	22.35	22.25	-6	10,411	-0.06%
2023/10/20	0	0.00	2	23.78	23.90	-2	10,141	-0.02%
2023/10/19	5	24.35	3	23.85	24.45	2	9,938	0.02%
2023/09/27	0	0.00	1	24.20	23.60	-1	8,122	-0.01%
2023/09/25	1	23.00	5	23.25	23.70	-4	7,734	-0.05%
2023/09/22	5	22.78	0	0.00	22.90	5	7,662	0.07%
2023/09/21	3	23.95	0.7	23.85	23.30	2.3	7,516	0.03%
2023/09/20	3	24.50	0	0.00	23.85	3	7,195	0.04%
2023/09/19	0	0.00	3	24.40	23.85	-3	6,443	-0.05%
2023/09/18	1	24.20	0	0.00	23.70	1	6,102	0.02%
2023/09/15	6	23.30	13	24.16	24.30	-7	5,512	-0.13%
2023/09/14	0.5	21.89	0	0.00	22.10	0.5	4,726	0.01%
2023/09/06	1.2	21.08	2	20.95	20.95	-0.8	4,247	-0.02%
2023/09/01	1	19.85	0	0.00	19.80	1	4,114	0.02%
2023/08/28	0	0.00	1	19.50	19.50	-1	4,147	-0.02%
2023/08/16	0.1	18.35	0	0.00	18.30	0.1	2,673	0.00%
2023/08/04	0.2	19.35	0	0.00	19.15	0.2	2,828	0.01%
2023/07/18	0	0.00	2	18.95	18.80	-2	2,758	-0.07%
2023/06/29	0.4	20.85	0	0.00	20.05	0.4	3,146	0.01%
2023/06/27	0.1	20.80	0	0.00	20.75	0.1	3,263	0.00%
2023/06/26	0.2	21.20	0	0.00	21.25	0.2	3,363	0.01%
2023/06/08	0	0.00	2	21.55	21.75	-2	4,624	-0.04%
2023/06/06	2	21.10	0	0.00	21.20	2	4,833	0.04%
2023/05/30	0	0.00	1	21.10	21.05	-1	6,669	-0.01%
2023/05/11	0	0.00	1	22.00	22.05	-1	8,900	-0.01%
2023/05/09	0	0.00	2	21.50	21.40	-2	8,701	-0.02%
2023/04/25	0.1	22.50	0	0.00	22.40	0.1	8,694	0.00%
2023/04/20	0	0.00	1	24.20	23.80	-1	8,623	-0.01%
2023/04/19	0.1	24.35	0	0.00	24.15	0.1	8,602	0.00%
2023/04/18	0	0.00	20	24.89	24.50	-20	8,575	-0.23%
2023/04/17	0	0.00	3	25.25	25.25	-3	8,545	-0.04%
2023/04/14	17	25.14	0	0.00	25.20	17	8,534	0.20%
2023/04/13	0	0.00	15	25.00	25.10	-15	8,531	-0.18%
2023/04/07	15	25.82	0	0.00	25.70	15	8,480	0.18%
2023/03/30	0	0.00	15	24.45	24.45	-15	8,645	-0.17%
2023/03/28	0.1	24.65	0	0.00	24.35	0.1	8,788	0.00%
2023/03/22	0	0.00	1	26.30	24.85	-1	8,581	-0.01%
2023/03/17	1	24.75	0	0.00	24.65	1	8,284	0.01%
2023/03/16	10	26.10	10	25.30	25.10	0	8,185	0.00%
2023/03/15	11	25.60	12	25.87	25.90	-1	7,998	-0.01%
2023/03/09	1	25.50	1	25.95	25.50	0	7,367	0.00%
2023/03/08	6	25.44	1	26.35	25.65	5	7,310	0.07%
2023/03/06	17	26.53	15	26.45	26.85	2	7,073	0.03%
2023/03/03	19	26.16	18	26.44	27.00	1	6,800	0.01%
2023/03/02	16	26.14	10	26.45	26.10	6	6,399	0.09%
2023/03/01	2	26.60	15	27.40	25.40	-13	5,622	-0.23%
2023/02/24	1	25.25	3	25.33	25.70	-2	4,432	-0.05%
2023/02/23	2	23.40	6	22.17	23.40	-4	3,756	-0.11%
2023/02/22	0	0.00	1	21.50	21.30	-1	3,407	-0.03%
2023/02/21	5	21.25	0	0.00	21.25	5	3,384	0.15%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/02/17	1	20.75	1	20.75	20.75	0	3,466	0.00%
2023/02/16	15	20.73	0	0.00	20.80	15	3,472	0.43%
2023/02/15	15	20.38	0	0.00	20.30	15	3,495	0.43%
2023/02/14	0	0.00	2	20.45	20.45	-2	3,519	-0.06%
2023/02/13	1	20.00	0	0.00	20.05	1	3,539	0.03%
2023/02/10	1	19.95	1	20.05	19.85	0	3,590	0.00%
2023/02/03	0	0.00	1	20.30	20.40	-1	3,691	-0.03%
2023/01/13	0	0.00	1	19.35	19.35	-1	3,647	-0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2022/12/27	1	20.50	0	0.00	20.65	1	3,757	0.03%
2022/12/26	0	0.00	3	19.90	20.30	-3	3,714	-0.08%
2022/12/23	1	20.90	1	20.65	20.65	0	3,703	0.00%
2022/12/22	19	21.79	17	21.42	21.40	2	3,650	0.05%
2022/12/19	1	20.80	0	0.00	20.05	1	3,370	0.03%
2022/12/01	0	0.00	1	20.40	20.20	-1	3,716	-0.03%
2022/11/23	0	0.00	3	18.87	19.25	-3	3,630	-0.08%
2022/11/22	1	18.55	1	18.75	18.40	0	3,625	0.00%
2022/11/18	2	18.85	0	0.00	18.45	2	3,683	0.05%
2022/11/16	1	19.05	0	0.00	19.05	1	3,815	0.03%
2022/11/14	0	0.00	2	19.10	19.15	-2	4,233	-0.05%
2022/11/11	2	18.88	2	19.10	18.75	0	4,545	0.00%
2022/11/10	1	18.55	1	18.75	18.65	0	4,525	0.00%
2022/11/09	3	18.32	0	0.00	18.35	3	4,511	0.07%
2022/11/08	0	0.00	2	18.70	18.70	-2	4,494	-0.04%
2022/11/07	1	18.40	1	18.60	18.45	0	4,462	0.00%
2022/11/04	3	17.70	2	17.85	17.70	1	4,449	0.02%
2022/11/03	0.4	17.53	0	0.00	17.40	0.4	4,412	0.01%
2022/11/02	2	17.70	2	17.85	17.60	0	4,418	0.00%
2022/10/28	0	0.00	2	18.30	17.90	-2	4,494	-0.04%
2022/10/26	1	18.25	1	18.35	18.30	0	4,565	0.00%
2022/10/24	1	18.50	1	18.65	18.30	0	4,594	0.00%
2022/10/19	2	18.70	2	18.83	18.35	0	4,747	0.00%
2022/10/17	2	17.95	0	0.00	18.00	2	5,177	0.04%
2022/10/14	0	0.00	2	18.10	18.65	-2	5,538	-0.04%
2022/10/11	0	0.00	1	19.10	19.30	-1	5,650	-0.02%
2022/10/05	2	19.65	2	19.90	19.55	0	5,671	0.00%
2022/09/30	1	18.10	0	0.00	18.20	1	5,638	0.02%
2022/09/15	2	21.38	1	21.90	21.75	1	5,368	0.02%
2022/08/23	1	23.80	2	24.55	23.70	-1	5,430	-0.02%
2022/08/22	1	23.20	3	23.47	23.95	-2	5,325	-0.04%
2022/08/19	34	24.38	30	24.50	24.20	4	5,266	0.08%
2022/08/18	0	0.00	1	24.60	24.75	-1	4,912	-0.02%
2022/07/26	2	23.65	0	0.00	23.60	2	6,987	0.03%
2022/07/25	1	24.50	0	0.00	24.50	1	7,305	0.01%
2022/07/22	1	25.35	1	25.50	25.50	0	7,465	0.00%
2022/07/21	1	24.65	2	24.85	24.85	-1	7,566	-0.01%
2022/07/20	1	22.60	0	0.00	22.60	1	7,556	0.01%
2022/06/13	1	24.60	0	0.00	24.50	1	11,431	0.01%
2022/06/10	2	25.60	0	0.00	25.70	2	11,566	0.02%
2022/06/09	2	26.00	0	0.00	26.00	2	11,788	0.02%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/27	0	0.00	5	26.90	26.85	-5	13,520	-0.04%
2022/05/25	1	26.95	0	0.00	26.95	1	13,824	0.01%
2022/05/12	0	0.00	2	27.20	26.50	-2	14,044	-0.01%
2022/05/11	1	28.10	6	28.23	27.90	-5	13,901	-0.04%
2022/05/10	5	29.76	0	0.00	29.25	5	13,714	0.04%
2022/05/09	0	0.00	8	29.41	29.20	-8	13,542	-0.06%
2022/05/06	9	29.94	10	29.97	30.15	-1	13,483	-0.01%
2022/05/05	9	30.25	8	30.21	30.40	1	13,386	0.01%
2022/05/04	2	30.68	21	30.81	30.20	-19	13,143	-0.14%
2022/04/29	16	30.02	3	29.53	30.05	13	12,531	0.10%
2022/04/28	2	29.15	0	0.00	28.25	2	12,190	0.02%
2022/04/27	23	29.19	14	29.38	28.75	9	11,951	0.08%
2022/04/26	6	30.60	0	0.00	28.40	6	11,537	0.05%
2022/04/25	4	31.33	1	30.95	30.50	3	11,187	0.03%
2022/04/22	23	32.80	23	32.47	33.00	0	10,690	0.00%
2022/04/21	17	30.72	15	31.07	31.95	2	9,153	0.02%
2022/04/20	5	29.31	13	29.32	29.20	-8	8,103	-0.10%
2022/04/19	0	0.00	4	28.20	28.15	-4	7,118	-0.06%
2022/04/18	10	27.75	0	0.00	27.30	10	7,038	0.14%
2022/04/12	0	0.00	8	26.03	25.90	-8	6,961	-0.11%
2022/04/11	0	0.00	2	26.65	26.50	-2	6,973	-0.03%
2022/04/06	3	27.30	0	0.00	27.30	3	7,050	0.04%
2022/03/23	0	0.00	1	28.90	28.75	-1	7,841	-0.01%
2022/03/15	0	0.00	1	27.60	27.40	-1	8,137	-0.01%
2022/03/11	2	30.33	6	29.80	29.60	-4	8,444	-0.05%
2022/03/10	6	30.15	12	30.00	30.00	-6	8,269	-0.07%
2022/03/09	5	27.88	2	28.28	28.15	3	7,648	0.04%
2022/03/08	4	27.93	0	0.00	26.90	4	7,804	0.05%
2022/03/07	1	28.00	0	0.00	28.00	1	7,813	0.01%
2022/03/04	1	28.50	1	28.90	28.40	0	7,872	0.00%
2022/03/01	1	27.95	0	0.00	28.15	1	8,153	0.01%
2022/02/25	0	0.00	4	28.40	28.20	-4	8,264	-0.05%
2022/02/23	1	28.15	1	28.10	28.15	0	8,174	0.00%
2022/02/22	1	28.75	4	28.00	27.50	-3	8,051	-0.04%
2022/02/21	3	28.40	0	0.00	28.20	3	8,013	0.04%
2022/02/08	0	0.00	3	26.45	26.40	-3	8,857	-0.03%
2022/01/26	0	0.00	1	24.80	24.55	-1	9,350	-0.01%
2022/01/21	1	25.55	0	0.00	25.25	1	9,680	0.01%
2022/01/19	1	26.55	0	0.00	26.30	1	9,896	0.01%
2022/01/18	1	27.25	1	27.00	26.95	0	10,071	0.00%
2022/01/14	1	26.70	0	0.00	27.05	1	10,580	0.01%
2021/12/30	1	29.20	0	0.00	29.20	1	13,938	0.01%
2021/12/22	1	30.60	0	0.00	30.60	1	17,714	0.01%
2021/12/20	0	0.00	1	30.05	29.75	-1	17,477	-0.01%
2021/12/17	0	0.00	1	30.20	29.95	-1	17,573	-0.01%
2021/12/16	0	0.00	1	30.00	29.60	-1	17,526	-0.01%
2021/12/15	0	0.00	1	30.00	29.75	-1	17,501	-0.01%
2021/12/08	1	31.20	6	31.69	31.20	-5	17,835	-0.03%
2021/12/07	5	30.50	2	30.75	30.95	3	17,465	0.02%
2021/12/06	0	0.00	1	30.20	30.05	-1	17,332	-0.01%
2021/12/03	5	29.60	1	28.95	28.80	4	17,262	0.02%
2021/12/02	4	29.90	0	0.00	29.40	4	17,458	0.02%
2021/11/29	0	0.00	2	27.35	27.15	-2	17,572	-0.01%
2021/11/26	2	27.40	1	27.65	27.40	1	17,809	0.01%
2021/11/25	2	29.00	0	0.00	28.85	2	17,935	0.01%
2021/11/24	1	28.85	0	0.00	30.05	1	18,295	0.01%
2021/11/23	0	0.00	2	28.25	28.70	-2	18,414	-0.01%
2021/11/22	1	28.15	0	0.00	28.00	1	19,057	0.01%
2021/11/17	2	28.35	0	0.00	28.35	2	22,237	0.01%
2021/11/16	0	0.00	1	29.40	29.50	-1	22,449	0.00%
2021/11/15	0	0.00	1	28.55	28.55	-1	22,949	0.00%
2021/11/12	0	0.00	1	29.45	29.20	-1	23,397	0.00%
2021/11/11	2	29.25	0	0.00	29.30	2	23,441	0.01%
2021/11/10	8	29.96	0	0.00	29.60	8	23,428	0.03%
2021/11/09	2	29.58	2	30.00	30.00	0	23,447	0.00%
2021/11/08	1	29.60	2	29.20	29.70	-1	23,286	0.00%
2021/11/03	2	28.58	3	29.62	28.60	-1	23,613	0.00%
2021/11/02	4	27.96	3	28.37	28.15	1	23,632	0.00%
2021/11/01	11	27.87	9	28.03	27.80	2	23,536	0.01%
2021/10/29	9	27.50	13	27.51	27.70	-4	23,490	-0.02%
2021/10/28	1	28.00	1	27.40	27.40	0	23,422	0.00%
2021/10/27	2	27.95	0	0.00	27.50	2	23,567	0.01%
2021/10/26	0	0.00	1	28.70	28.85	-1	24,010	0.00%
2021/10/25	4	28.45	4	27.43	28.05	0	24,425	0.00%
2021/10/22	1	27.20	0	0.00	27.40	1	24,559	0.00%
2021/10/20	1	29.60	2	29.25	28.85	-1	24,809	0.00%
2021/10/18	5	29.03	10	29.01	29.20	-5	25,495	-0.02%
2021/10/15	0	0.00	1	31.05	30.70	-1	25,478	0.00%
2021/10/14	1	31.40	1	30.90	30.90	0	25,577	0.00%
2021/10/12	9	34.77	8	35.14	33.65	1	26,659	0.00%
2021/10/08	7	36.53	6	36.67	36.25	1	27,292	0.00%
2021/10/07	5	36.10	6	36.53	36.40	-1	27,775	0.00%
2021/10/06	1	35.20	3	36.15	34.00	-2	27,723	-0.01%
2021/10/05	3	35.42	1	35.70	35.95	2	28,502	0.01%
2021/10/04	5	36.21	5	36.31	36.50	0	28,379	0.00%
2021/10/01	6	38.04	4	37.46	35.90	2	27,858	0.01%
2021/09/30	2	37.88	4	38.66	39.85	-2	27,282	-0.01%
2021/09/29	7	37.46	7	37.26	36.25	0	26,780	0.00%
2021/09/24	2	37.23	1	36.95	37.05	1	27,389	0.00%
2021/09/22	1	35.45	1	35.65	35.45	0	28,899	0.00%
2021/09/16	1	36.40	1	36.05	36.10	0	29,676	0.00%
2021/09/15	2	37.20	1	37.25	37.05	1	31,292	0.00%
2021/09/14	11	38.61	12	37.14	37.00	-1	33,519	0.00%
2021/09/13	12	37.06	13	37.84	37.20	-1	34,893	0.00%
2021/09/10	0	0.00	9	35.75	35.85	-9	35,042	-0.03%
2021/09/09	0	0.00	1	35.35	35.30	-1	35,802	0.00%
2021/09/08	1	35.70	0	0.00	36.20	1	36,746	0.00%
2021/09/07	13	36.60	14	36.86	36.35	-1	37,562	0.00%
2021/09/06	1	36.00	0	0.00	35.80	1	38,023	0.00%
2021/09/03	2	38.35	0	0.00	37.70	2	38,313	0.01%
2021/09/02	3	39.05	1	39.25	38.90	2	38,214	0.01%
2021/09/01	4	38.56	7	39.96	38.50	-3	38,146	-0.01%
2021/08/31	6	41.18	3	41.10	40.40	3	38,165	0.01%
2021/08/30	4	42.66	2	41.93	41.60	2	38,191	0.01%
2021/08/27	1	41.60	5	41.58	41.00	-4	37,861	-0.01%
2021/08/26	6	44.26	12	43.27	42.75	-6	37,985	-0.02%
2021/08/25	13	42.30	7	42.64	43.10	6	38,102	0.02%
2021/08/24	9	41.65	13	42.60	43.25	-4	36,942	-0.01%
2021/08/20	3	35.13	3	35.67	35.80	0	35,917	0.00%
2021/08/19	0	0.00	2	36.80	34.50	-2	36,090	-0.01%
2021/08/18	1	33.10	3	34.43	35.70	-2	35,873	-0.01%
2021/08/17	2	34.18	7	34.56	33.10	-5	36,218	-0.01%
2021/08/16	3	34.05	2	35.03	33.95	1	37,250	0.00%
2021/08/13	2	35.65	4	36.21	34.90	-2	37,687	-0.01%
2021/08/12	3	35.43	4	35.95	35.95	-1	37,874	0.00%
2021/08/11	24	35.52	20	35.76	35.40	4	38,208	0.01%
2021/08/10	3	38.22	3.2	38.07	37.10	-0.2	38,133	0.00%
2021/08/09	10	38.40	0	0.00	38.20	10	38,463	0.03%
2021/08/06	5	38.88	8	38.78	38.25	-3	38,865	-0.01%
2021/08/03	0.1	38.61	0	0.00	38.25	0.1	40,143	0.00%
2021/08/02	3	38.60	1	39.00	38.90	2	40,483	0.00%
2021/07/30	8	39.59	0	0.00	38.40	8	40,492	0.02%
2021/07/29	1	39.15	10	40.20	41.90	-9	40,012	-0.02%
2021/07/28	10	37.61	10	38.48	38.20	0	39,583	0.00%
2021/07/27	8	38.27	6	38.59	37.65	2	39,417	0.01%
2021/07/26	3	39.55	3	40.03	38.60	0	39,346	0.00%
2021/07/23	8	40.44	5	41.18	40.30	3	39,342	0.01%
2021/07/22	5	38.77	8	39.31	39.90	-3	39,101	-0.01%
2021/07/21	6	39.62	14	40.47	38.75	-8	38,911	-0.02%
2021/07/20	8.1	41.69	2	42.10	41.35	6.1	38,951	0.02%
2021/07/19	9	44.87	8	43.94	43.75	1	40,114	0.00%
2021/07/16	14	46.83	5	46.11	44.85	9	41,146	0.02%
2021/07/15	9	44.23	7	45.24	46.40	2	41,185	0.00%
2021/07/14	9	42.84	6	43.03	42.20	3	42,389	0.01%
2021/07/13	8	44.39	8	43.39	43.00	0	42,183	0.00%
2021/07/12	23	49.90	2	48.75	46.40	21	42,060	0.05%
2021/07/09	4	49.20	1	49.20	49.00	3	41,030	0.01%
2021/07/08	1	47.50	5	48.40	50.90	-4	41,077	-0.01%
2021/07/07	0	0.00	2	48.60	46.35	-2	40,963	0.00%
2021/07/06	1	47.70	4	46.50	47.70	-3	40,853	-0.01%
2021/07/05	5	49.50	1	48.60	49.00	4	40,576	0.01%
2021/07/02	7	57.11	16	54.64	54.00	-9	40,090	-0.02%
2021/07/01	18	56.40	18	57.81	56.50	0	39,808	0.00%
2021/06/30	14	52.45	35	53.87	53.90	-21	39,398	-0.05%
2021/06/29	22	52.44	6	51.75	51.90	16	38,902	0.04%
2021/06/28	31	49.07	1	49.00	49.90	30	38,022	0.08%
2021/06/25	5	45.40	3	45.40	45.40	2	37,521	0.01%
2021/06/24	23	38.57	27	40.12	41.30	-4	37,242	-0.01%
2021/06/23	20	38.30	16	36.68	37.55	4	35,612	0.01%
2021/06/22	5	39.54	24	39.52	39.90	-19	33,373	-0.06%
2021/06/21	1	36.15	1	36.30	36.30	0	31,830	0.00%
2021/06/18	4	32.81	10	32.42	33.00	-6	31,713	-0.02%
2021/06/17	11	29.17	4	29.38	30.00	7	31,502	0.02%
2021/06/16	12	29.06	10	29.35	28.50	2	30,980	0.01%
2021/06/15	13	28.98	0	0.00	29.45	13	30,498	0.04%
2021/06/11	0	0.00	2	27.45	27.25	-2	29,919	-0.01%
2021/06/09	1	26.35	0	0.00	26.20	1	31,097	0.00%
2021/06/08	4	27.14	0	0.00	26.80	4	30,947	0.01%
2021/06/04	1	28.30	0	0.00	27.20	1	30,468	0.00%
2021/06/03	6	28.69	2	28.80	28.75	4	30,316	0.01%
2021/06/02	1	28.00	3	28.70	28.75	-2	30,021	-0.01%
2021/06/01	2	26.88	2	26.53	27.60	0	29,193	0.00%
2021/05/28	0	0.00	181	25.72	26.50	-181	28,437	-0.64%	大賣/鉅額交易
2021/05/27	48	26.11	7	26.33	25.70	41	28,111	0.15%
2021/05/26	6	26.34	3	26.05	26.05	3	27,653	0.01%
2021/05/25	20	27.60	2	26.35	26.20	18	27,292	0.07%
2021/05/24	63	26.99	113	27.12	26.75	-50	26,502	-0.19%	大賣/
2021/05/21	54	23.87	52	25.07	25.10	2	25,387	0.01%
2021/05/20	6	24.93	5	23.45	23.45	1	24,952	0.00%
2021/05/19	181	24.13	13	24.57	24.65	168	25,004	0.67%	大買/鉅額交易
2021/05/18	0	0.00	2	23.55	23.55	-2	24,640	-0.01%
2021/05/14	1	25.40	0	0.00	23.30	1	23,925	0.00%
2021/05/13	2	26.05	73	25.85	25.85	-71	23,349	-0.30%
2021/05/12	1	30.25	0	0.00	28.70	1	22,988	0.00%
2021/05/11	87	33.18	67	34.43	31.85	20	22,719	0.09%
2021/05/10	6	33.70	1	34.00	35.00	5	21,623	0.02%
2021/05/07	0	0.00	70	33.00	33.10	-70	21,216	-0.33%
2021/05/06	12	31.18	2	30.70	30.10	10	20,974	0.05%
2021/05/05	30	29.54	1	30.00	30.05	29	20,872	0.14%
2021/05/04	11	29.95	4	31.49	29.95	7	20,732	0.03%
2021/04/29	2	32.03	0	0.00	32.50	2	20,313	0.01%
2021/04/28	12	32.00	10	33.50	31.85	2	20,265	0.01%
2021/04/27	29	32.50	1	33.30	33.20	28	20,165	0.14%
2021/04/26	29	32.70	4	33.08	33.50	25	19,984	0.13%
2021/04/23	12	31.43	15	33.65	31.20	-3	19,692	-0.02%
2021/04/22	8	33.18	12	33.12	33.00	-4	18,534	-0.02%
2021/04/21	9	31.03	7	30.21	31.25	2	17,455	0.01%
2021/04/20	20.2	27.86	61	28.01	28.45	-40.8	16,089	-0.25%
2021/04/19	1	25.60	0	0.00	25.90	1	14,151	0.01%
2021/04/16	0	0.00	8	22.65	23.55	-8	13,651	-0.06%
2021/04/15	40	21.90	0	0.00	21.95	40	13,176	0.30%
2021/04/14	2	22.35	1	22.30	21.75	1	13,512	0.01%
2021/04/09	22	21.11	15	21.15	21.20	7	14,108	0.05%
2021/04/07	1	21.85	1	21.75	21.85	0	14,772	0.00%
2021/04/06	3	22.10	1	21.70	21.90	2	16,249	0.01%
2021/04/01	1	21.95	1	22.00	21.75	0	17,038	0.00%
2021/03/31	0	0.00	4	21.63	21.90	-4	17,566	-0.02%
2021/03/29	1	21.30	3	21.57	21.50	-2	18,039	-0.01%
2021/03/26	0	0.00	50	21.05	21.30	-50	19,605	-0.26%
2021/03/25	6	20.87	2	20.85	20.65	4	20,652	0.02%
2021/03/24	3	21.35	2	21.70	21.25	1	21,196	0.00%
2021/03/23	5	21.80	0	0.00	21.80	5	21,080	0.02%
2021/03/22	12	23.13	0	0.00	23.00	12	20,831	0.06%
2021/03/19	1	22.65	1	22.95	22.50	0	20,375	0.00%
2021/03/18	0	0.00	1	22.50	22.55	-1	20,022	0.00%
2021/03/17	31	22.33	1	21.85	21.85	30	19,727	0.15%
2021/03/16	21	22.49	32	22.23	22.60	-11	19,870	-0.06%
2021/03/15	0	0.00	32	21.48	22.00	-32	19,908	-0.16%
2021/03/12	0	0.00	0.2	19.95	20.00	-0.2	19,489	0.00%
2021/03/11	12	20.13	68	19.94	19.95	-56	19,577	-0.29%
2021/03/10	60	19.95	0	0.00	19.95	60	19,392	0.31%
2021/03/09	20	19.73	28	19.95	19.95	-8	19,393	-0.04%
2021/03/08	19	19.86	8	20.13	19.55	11	19,297	0.06%
2021/03/05	26	19.79	0	0.00	19.65	26	19,139	0.14%
2021/03/03	0	0.00	8	19.96	20.00	-8	19,161	-0.04%
2021/03/02	5	19.72	0	0.00	19.55	5	19,315	0.03%
2021/02/26	0	0.00	2	20.05	20.00	-2	19,310	-0.01%
2021/02/25	1	20.00	0	0.00	20.00	1	19,285	0.01%
2021/02/24	2	19.55	2	20.30	19.50	0	19,241	0.00%
2021/02/23	2	20.35	4	20.20	20.05	-2	19,172	-0.01%
2021/02/22	5	20.30	17	20.19	20.25	-12	19,128	-0.06%
2021/02/19	10	19.75	3	19.90	20.00	7	18,983	0.04%
2021/02/18	0	0.00	6	19.59	19.80	-6	18,564	-0.03%
2021/02/17	0	0.00	6	17.78	18.00	-6	18,364	-0.03%
2021/02/05	6	17.37	0	0.00	17.35	6	18,366	0.03%
2021/01/29	5	18.12	2	18.40	17.60	3	18,405	0.02%
2021/01/25	20	19.28	20	19.10	19.00	0	18,154	0.00%
2021/01/22	8	18.61	17	18.67	18.95	-9	18,049	-0.05%
2021/01/20	16	18.72	7	18.05	18.05	9	17,762	0.05%
2021/01/19	10	20.00	10	19.05	19.30	0	17,600	0.00%
2021/01/18	7	19.42	7	19.59	19.55	0	17,527	0.00%
2021/01/15	11	20.09	5	20.80	19.80	6	17,371	0.03%
2021/01/14	15.2	21.02	13	21.15	20.95	2.2	17,105	0.01%
2021/01/12	25	20.67	10	20.60	20.60	15	16,661	0.09%
2021/01/11	8	21.57	0	0.00	21.75	8	16,399	0.05%
2021/01/08	20.5	20.53	10	20.60	20.60	10.5	16,071	0.07%
2021/01/07	0	0.00	8	20.38	20.65	-8	15,843	-0.05%
2021/01/06	10	21.20	10	22.55	21.10	0	15,420	0.00%
2021/01/05	21	22.85	14	22.76	22.85	7	14,979	0.05%
2021/01/04	23	23.14	40	23.03	23.35	-17	14,715	-0.12%
2020/12/31	12	22.39	10	22.70	22.70	2	14,154	0.01%
2020/12/30	13.5	22.65	12	22.50	22.50	1.5	13,819	0.01%
2020/12/29	27	23.74	22	24.40	23.40	5	13,373	0.04%
2020/12/28	31	22.72	11	22.93	22.95	20	11,946	0.17%
2020/12/25	22	20.60	42	20.67	20.90	-20	11,038	-0.18%
2020/12/24	3	20.12	6	19.68	19.80	-3	10,507	-0.03%
2020/12/23	10	20.10	81	19.46	20.00	-71	10,363	-0.69%
2020/12/22	18	20.86	19	21.26	19.80	-1	9,933	-0.01%
2020/12/21	11	19.99	10	20.45	20.45	1	8,294	0.01%
2020/12/18	15	18.30	4	17.94	18.60	11	7,201	0.15%
2020/12/11	1	16.80	1	16.80	16.75	0	6,034	0.00%
2020/12/10	1	17.25	0	0.00	17.35	1	5,814	0.02%
2020/12/09	12	18.23	16	18.41	18.60	-4	5,442	-0.07%
2020/12/08	0	0.00	2	17.00	17.85	-2	4,384	-0.05%
2020/12/07	10	16.00	10	16.15	16.25	0	4,114	0.00%
2020/12/02	20	15.70	0	0.00	15.70	20	4,129	0.48%
2020/11/30	0	0.00	5	15.79	15.85	-5	4,126	-0.12%
2020/11/27	5	15.75	0	0.00	15.75	5	4,077	0.12%
2020/11/24	0	0.00	20	15.20	15.20	-20	3,900	-0.51%
2020/11/18	0	15.10	0	0.00	15.10	0	4,045	0.00%
2020/11/12	0	0.00	11	15.00	15.25	-11	3,957	-0.28%
2020/11/10	1	14.70	0	0.00	14.65	1	3,869	0.03%
2020/11/04	11	14.20	0	0.00	14.30	11	3,901	0.28%
2020/10/28	1	14.55	0	0.00	14.50	1	3,892	0.03%
2020/10/26	1	14.95	0	0.00	14.90	1	3,868	0.03%
2020/09/10	10	15.00	0	0.00	14.95	10	3,094	0.32%
2020/09/08	10	15.25	0	0.00	15.30	10	2,964	0.34%
2020/09/07	180	15.71	180	15.68	15.60	0	2,894	0.00%	大買/大賣/
2020/09/02	20	15.25	1	15.35	15.30	19	2,782	0.68%
2020/09/01	20	15.50	0	0.00	15.55	20	2,750	0.73%
2020/08/31	81	15.83	81	15.99	15.95	0	2,710	0.00%
2020/08/26	0	0.00	1	16.20	16.25	-1	2,362	-0.04%
2020/08/25	0.3	15.40	0	0.00	15.40	0.3	2,189	0.01%
2020/08/24	0.2	14.90	0	0.00	14.90	0.2	2,136	0.01%
2020/08/07	0.5	14.10	0	0.00	14.10	0.5	1,798	0.03%
2020/07/22	1	14.45	0	0.00	14.30	1	1,988	0.05%
2020/07/03	0	0.00	2	15.70	15.60	-2	2,283	-0.09%
2020/04/27	0	0.00	2	14.80	14.70	-2	2,335	-0.09%
2020/04/24	2	14.70	0	0.00	14.50	2	2,306	0.09%
2020/04/23	0	0.00	30	14.50	14.60	-30	2,284	-1.31%
2020/04/21	30	14.02	0	0.00	14.50	30	2,227	1.35%
2020/04/10	1	12.40	0	0.00	12.70	1	1,924	0.05%
2020/04/08	0	0.00	4	12.20	12.10	-4	1,895	-0.21%
2020/04/07	4	12.13	0	0.00	12.10	4	1,880	0.21%
2020/03/30	2	11.15	2	10.95	11.00	0	1,745	0.00%
2020/03/27	2	10.85	0	0.00	10.55	2	1,698	0.12%
2020/03/24	0	0.00	1	10.25	10.25	-1	1,738	-0.06%
2020/03/19	2	9.53	0	0.00	9.47	2	1,721	0.12%
2020/03/18	3	10.55	0	0.00	10.50	3	1,676	0.18%
2020/03/17	0	0.00	2	11.05	10.45	-2	1,663	-0.12%
2020/03/13	2	11.45	0	0.00	11.85	2	1,578	0.13%
2020/03/12	2	12.60	0	0.00	12.35	2	1,521	0.13%
2020/01/15	1	15.70	0	0.00	15.85	1	1,171	0.09%
2020/01/14	2	16.05	0	0.00	16.10	2	1,137	0.18%
2020/01/10	0	0.00	2	16.23	16.25	-2	1,164	-0.17%
2019/12/20	6	17.00	0	0.00	16.95	6	1,485	0.40%
2019/12/18	1	16.70	0	0.00	16.70	1	1,443	0.07%
2019/12/13	2	16.45	0	0.00	16.40	2	1,469	0.14%
2019/12/12	1	16.50	0	0.00	16.50	1	1,471	0.07%
2019/12/10	1	16.45	0	0.00	16.35	1	1,476	0.07%
2019/12/09	1	15.70	0	0.00	15.70	1	1,486	0.07%
2019/12/04	0	0.00	1	16.15	16.05	-1	1,627	-0.06%
2019/11/22	1	15.65	0	0.00	15.65	1	1,898	0.05%
2019/11/05	0	0.00	0.1	16.35	16.35	-0.1	1,978	-0.01%
2019/11/01	1.2	16.28	0	0.00	16.35	1.2	1,986	0.06%
2019/10/17	0	0.00	0.1	17.10	17.10	-0.1	2,296	0.00%
2019/10/14	0	0.00	5	17.85	17.75	-5	2,267	-0.22%
2019/09/19	5	17.25	0	0.00	17.20	5	1,968	0.25%
2019/09/05	0	0.00	1	17.25	17.30	-1	1,690	-0.06%
2019/07/19	0	0.00	30	17.40	17.40	-30	1,048	-2.86%
2019/07/18	30	17.52	0	0.00	17.30	30	1,050	2.86%
2019/07/16	0	0.00	1	17.05	16.95	-1	1,011	-0.10%
2019/07/10	0	0.00	1	16.90	16.90	-1	1,153	-0.09%
2019/06/10	0	0.00	4	15.40	15.40	-4	1,136	-0.35%
2019/06/03	0	0.00	2	15.50	15.45	-2	1,147	-0.17%
2019/05/20	1	15.20	0	0.00	15.20	1	1,221	0.08%
2019/05/06	0	0.00	1	17.00	16.95	-1	1,043	-0.10%
2019/04/18	1	16.95	2	16.73	17.10	-1	835	-0.12%
2019/04/11	1	16.20	0	0.00	16.20	1	747	0.13%
2019/02/11	0	0.00	2	15.15	15.25	-2	1,133	-0.18%
2018/12/17	2	16.78	0	0.00	16.70	2	2,725	0.07%
2018/12/14	0	0.00	2	16.40	16.25	-2	2,688	-0.07%
2018/12/12	1	16.40	0	0.00	16.45	1	2,693	0.04%
2018/12/07	1	16.55	0	0.00	16.55	1	2,711	0.04%
2018/10/16	1	17.80	0	0.00	17.15	1	3,159	0.03%
2018/10/12	1	17.90	0	0.00	17.65	1	2,807	0.04%
2018/10/09	6	17.10	5	17.25	17.60	1	2,327	0.04%
2018/09/14	1	15.25	0	0.00	15.15	1	2,034	0.05%
2018/08/30	1	16.45	0	0.00	16.40	1	1,864	0.05%
2018/08/08	1	17.80	0	0.00	18.20	1	1,465	0.07%
2018/08/07	0	0.00	2	18.20	18.00	-2	1,414	-0.14%
2018/08/03	2	17.10	0	0.00	17.30	2	1,134	0.18%
2018/05/16	0	0.00	20	17.35	17.10	-20	971	-2.06%
2018/05/10	20	17.80	0	0.00	17.70	20	1,011	1.98%
2018/05/02	1	17.60	0	0.00	17.45	1	996	0.10%
2018/04/25	0	0.00	1	17.30	17.40	-1	1,042	-0.10%
2018/04/09	0	17.80	1	17.70	17.75	-1	1,162	-0.09%
2018/03/15	0	18.55	0	0.00	18.55	0	1,099	0.00%
2018/03/09	4	18.49	0	0.00	18.60	4	1,090	0.37%
2018/03/05	1	18.75	5	18.70	18.65	-4	1,198	-0.33%
2018/03/02	0	0.00	5	19.00	18.95	-5	1,195	-0.42%
2018/02/23	1	19.60	0	0.00	19.55	1	1,163	0.09%
2018/01/02	2	21.90	2	21.90	21.65	0	950	0.00%