新興 (2605)-元富-埔里券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.80	0	0.00	25.95	1	9,329	0.01%
2024/05/02	2	25.70	0	0.00	25.70	2	9,303	0.02%
2024/04/29	1	26.55	7	26.64	26.55	-6	9,260	-0.06%
2024/04/24	0	0.00	2	26.15	26.15	-2	8,851	-0.02%
2024/04/23	0	0.00	0	26.10	25.90	0	8,843	0.00%
2024/04/22	4	26.70	4	26.63	26.00	0	8,812	0.00%
2024/04/19	8	26.41	11	27.13	26.60	-3	8,358	-0.04%
2024/04/18	1	25.15	10	25.20	25.15	-9	7,740	-0.12%
2024/04/17	0	0.00	3	25.62	25.30	-3	7,806	-0.04%
2024/04/16	0	0.00	2	25.10	25.25	-2	7,912	-0.03%
2024/04/15	11	26.46	0	0.00	26.40	11	8,024	0.14%
2024/04/12	2	26.45	3	26.13	26.35	-1	8,064	-0.01%
2024/04/11	0	0.00	2	26.20	26.10	-2	8,264	-0.02%
2024/04/09	1	24.95	1	24.25	24.95	0	8,859	0.00%
2024/04/08	3	23.93	0	0.00	24.10	3	8,969	0.03%
2024/04/03	0	0.00	2	23.90	23.90	-2	9,007	-0.02%
2024/03/29	1	24.05	1	24.40	24.05	0	9,291	0.00%
2024/03/28	1	24.50	18	24.30	24.30	-17	9,545	-0.18%
2024/03/26	2	24.30	20	24.40	24.40	-18	9,921	-0.18%
2024/03/22	1	24.60	0	0.00	25.10	1	10,281	0.01%
2024/03/19	0	0.00	2	25.35	25.70	-2	11,173	-0.02%
2024/03/18	1	24.55	0	0.00	24.70	1	11,585	0.01%
2024/03/15	14	24.60	1	24.60	24.55	13	12,038	0.11%
2024/03/14	1	25.35	0	0.00	25.15	1	12,882	0.01%
2024/03/13	2	25.50	0	0.00	25.35	2	14,522	0.01%
2024/03/12	13	25.90	0	0.00	25.95	13	15,324	0.08%
2024/03/11	17	26.35	0	0.00	26.35	17	17,041	0.10%
2024/03/08	2	25.95	2	25.80	25.35	0	19,216	0.00%
2024/03/07	2	25.70	0	0.00	25.50	2	19,921	0.01%
2024/03/06	4	26.28	1	27.20	26.35	3	20,398	0.01%
2024/03/05	1	27.45	5	27.58	27.15	-4	20,507	-0.02%
2024/03/04	4	26.80	0	0.00	27.00	4	20,436	0.02%
2024/03/01	3	27.17	0	0.00	27.20	3	20,874	0.01%
2024/02/29	1	27.65	3	27.78	27.65	-2	21,012	-0.01%
2024/02/27	2	26.98	6	26.91	27.05	-4	20,683	-0.02%
2024/02/26	16	27.42	3	27.58	27.40	13	20,529	0.06%
2024/02/23	4	27.05	0	0.00	27.25	4	20,350	0.02%
2024/02/22	3	27.53	42	27.60	27.10	-39	20,186	-0.19%
2024/02/21	17	27.68	19	28.01	27.50	-2	19,912	-0.01%
2024/02/20	6	26.65	10	26.41	26.60	-4	19,353	-0.02%
2024/02/19	0	24.75	2	25.65	25.80	-2	19,125	-0.01%
2024/02/16	19	24.55	13	24.33	24.65	6	18,996	0.03%
2024/02/15	0	0.00	2	24.05	24.05	-2	18,938	-0.01%
2024/02/02	4	23.06	20	23.00	22.85	-16	18,942	-0.08%
2024/02/01	0	0.00	4	23.26	23.45	-4	18,981	-0.02%
2024/01/31	6	22.90	3	22.83	22.90	3	18,979	0.02%
2024/01/26	1	23.45	0	0.00	23.15	1	18,972	0.01%
2024/01/23	2	24.20	0	0.00	23.50	2	19,036	0.01%
2024/01/18	0	0.00	20	23.42	23.60	-20	19,136	-0.10%
2024/01/17	5	23.50	0	0.00	23.40	5	19,114	0.03%
2024/01/16	4	23.78	0	0.00	23.80	4	19,150	0.02%
2024/01/12	3	24.57	0	0.00	24.45	3	19,412	0.02%
2024/01/10	10	25.08	2	24.70	24.70	8	19,772	0.04%
2024/01/09	6	25.83	2	25.80	25.80	4	19,675	0.02%
2024/01/08	10	26.79	2	26.95	26.95	8	19,526	0.04%
2024/01/05	7	26.89	6	27.23	27.60	1	19,410	0.01%
2024/01/04	1	26.35	21	27.11	27.30	-20	19,050	-0.10%
2024/01/03	7	26.01	5	26.05	26.20	2	18,525	0.01%
2024/01/02	45	25.97	0	0.00	25.60	45	18,647	0.24%
2023/12/27	6	26.04	6	25.93	25.60	0	18,584	0.00%
2023/12/26	0	0.00	3	26.03	25.80	-3	18,640	-0.02%
2023/12/25	14	25.54	0	0.00	25.55	14	18,655	0.08%
2023/12/21	3	26.97	0	0.00	27.05	3	18,665	0.02%
2023/12/20	3	26.70	6.3	26.90	26.80	-3.3	18,503	-0.02%
2023/12/19	2	26.60	1	27.30	26.85	1	18,498	0.01%
2023/12/18	2	28.05	10	27.85	27.55	-8	18,534	-0.04%
2023/12/15	3	27.48	0	0.00	27.20	3	18,789	0.02%
2023/12/14	3	27.53	1	27.40	27.30	2	18,972	0.01%
2023/12/13	2.1	27.89	1	27.80	27.75	1.1	19,259	0.01%
2023/12/12	2	27.93	7	28.01	27.90	-5	19,542	-0.03%
2023/12/11	18	28.22	8	28.36	27.90	10	19,459	0.05%
2023/12/08	29	28.52	24	28.72	29.30	5	18,535	0.03%
2023/12/07	10.1	27.83	0	0.00	28.10	10.1	16,888	0.06%
2023/12/06	20.1	28.45	22.1	28.49	28.50	-2	16,039	-0.01%
2023/12/05	12	28.34	45	28.55	28.80	-33	14,345	-0.23%
2023/12/04	7	24.64	18	25.28	26.20	-11	12,101	-0.09%
2023/12/01	34	23.96	20	24.01	23.85	14	11,401	0.12%
2023/11/30	0	0.00	2	22.68	22.60	-2	10,862	-0.02%
2023/11/28	13	22.85	16	22.12	22.30	-3	10,412	-0.03%
2023/11/27	17	21.37	2	22.20	21.30	15	9,810	0.15%
2023/11/13	0	0.00	1	20.15	20.15	-1	10,833	-0.01%
2023/11/10	3	20.32	1	20.25	20.25	2	10,784	0.02%
2023/11/09	1	20.75	0	0.00	20.55	1	10,716	0.01%
2023/11/06	1	21.80	0	0.00	21.70	1	10,692	0.01%
2023/10/31	0	0.00	1	21.70	21.60	-1	10,527	-0.01%
2023/10/30	6	21.93	4	22.15	22.30	2	10,489	0.02%
2023/10/27	3	21.93	0	0.00	22.20	3	10,461	0.03%
2023/10/26	3	22.10	7	22.32	22.25	-4	10,411	-0.04%
2023/10/25	1	22.90	0	0.00	22.90	1	10,421	0.01%
2023/10/24	2	22.38	0	0.00	22.95	2	10,430	0.02%
2023/10/23	5	22.99	1	23.15	22.70	4	10,314	0.04%
2023/10/20	5	23.59	10	23.80	23.90	-5	10,141	-0.05%
2023/10/19	24	23.84	15	24.00	24.45	9	9,938	0.09%
2023/10/18	0	0.00	2	23.55	22.75	-2	9,503	-0.02%
2023/10/17	2	23.20	0	0.00	22.60	2	9,367	0.02%
2023/10/16	1	23.10	6	23.05	23.10	-5	9,312	-0.05%
2023/10/13	2	23.95	0	0.00	23.75	2	9,248	0.02%
2023/10/12	5	23.35	0	0.00	23.60	5	9,136	0.05%
2023/10/11	0	23.95	0	0.00	23.85	0	9,077	0.00%
2023/10/06	3	23.97	8	24.24	24.30	-5	8,907	-0.06%
2023/10/04	0	0.00	25	22.90	22.90	-25	8,536	-0.29%
2023/10/02	31	22.76	10	23.15	22.55	21	8,403	0.25%
2023/09/28	0	0.00	2	24.03	23.75	-2	8,239	-0.02%
2023/09/27	3	24.12	6	24.18	23.60	-3	8,122	-0.04%
2023/09/26	0	0.00	3	23.35	23.30	-3	7,747	-0.04%
2023/09/22	6	22.73	0	0.00	22.90	6	7,662	0.08%
2023/09/21	9	23.47	3	23.30	23.30	6	7,516	0.08%
2023/09/20	5	24.37	7	24.96	23.85	-2	7,195	-0.03%
2023/09/19	10	23.98	25	24.11	23.85	-15	6,443	-0.23%
2023/09/18	24	23.97	15	24.29	23.70	9	6,102	0.15%
2023/09/15	13	23.23	14	23.75	24.30	-1	5,512	-0.02%
2023/09/14	60	21.85	66	22.12	22.10	-6	4,726	-0.13%
2023/09/11	2	20.45	10	20.30	20.40	-8	4,361	-0.18%
2023/09/08	10	20.95	0	0.00	20.85	10	4,365	0.23%
2023/09/07	0	0.00	4	20.70	20.50	-4	4,285	-0.09%
2023/09/06	0	0.00	4	21.20	20.95	-4	4,247	-0.09%
2023/08/30	1	20.00	0	0.00	20.15	1	4,135	0.02%
2023/08/29	0	0.00	1	20.00	20.00	-1	4,128	-0.02%
2023/08/28	4	19.45	0	0.00	19.50	4	4,147	0.10%
2023/08/25	5	19.98	0	0.00	19.80	5	4,151	0.12%
2023/08/23	0	0.00	4	21.30	21.25	-4	4,004	-0.10%
2023/08/22	0	0.00	1	21.00	21.15	-1	3,712	-0.03%
2023/08/21	2	19.65	0	0.00	19.85	2	3,431	0.06%
2023/08/18	1	20.20	13	20.67	20.95	-12	2,996	-0.40%
2023/08/17	1	18.75	1	19.00	19.05	0	2,698	0.00%
2023/08/15	1	18.20	1	18.35	18.30	0	2,686	0.00%
2023/08/02	0	0.00	1	19.10	19.10	-1	2,817	-0.04%
2023/08/01	4	19.20	1	19.25	19.20	3	2,792	0.11%
2023/07/31	1	19.00	0	0.00	18.80	1	2,774	0.04%
2023/07/28	1	19.30	0	0.00	19.30	1	2,744	0.04%
2023/07/27	1	19.00	0	0.00	18.95	1	2,658	0.04%
2023/07/25	1	18.35	0	0.00	18.35	1	2,664	0.04%
2023/07/24	2	18.40	0	0.00	18.35	2	2,678	0.07%
2023/07/20	0	0.00	2	19.15	19.10	-2	2,731	-0.07%
2023/07/19	6	18.68	2	19.15	18.75	4	2,738	0.15%
2023/07/18	2	18.75	0	0.00	18.80	2	2,758	0.07%
2023/07/14	2	19.10	1	19.10	19.00	1	2,789	0.04%
2023/07/13	2	18.80	0	0.00	18.70	2	2,823	0.07%
2023/07/12	1	19.05	6	19.06	19.05	-5	2,822	-0.18%
2023/07/10	4	19.53	0	0.00	19.55	4	2,869	0.14%
2023/07/07	1	19.85	1	19.95	19.80	0	2,903	0.00%
2023/07/06	1	20.05	0	20.35	20.10	1	2,903	0.03%
2023/07/05	0	0.00	0.1	20.41	20.35	-0.1	2,950	0.00%
2023/07/04	1	20.90	0.1	20.65	20.60	1	3,031	0.03%
2023/07/03	0.2	20.87	0	0.00	20.80	0.2	3,184	0.00%
2023/06/29	1	20.10	0	0.00	20.05	1	3,146	0.03%
2023/06/13	0	0.00	1	21.15	21.20	-1	4,126	-0.02%
2023/06/12	1	21.25	0	0.00	21.25	1	4,440	0.02%
2023/06/08	2	21.93	3	22.07	21.75	-1	4,624	-0.02%
2023/06/07	0	0.00	2	21.25	21.35	-2	4,773	-0.04%
2023/06/06	0	0.00	1	21.20	21.20	-1	4,833	-0.02%
2023/06/05	0	0.00	1	20.85	20.85	-1	5,025	-0.02%
2023/06/02	1	20.45	0	0.00	20.40	1	5,132	0.02%
2023/06/01	3	20.40	0	0.00	20.45	3	5,466	0.05%
2023/05/31	2	20.80	0	0.00	20.80	2	5,852	0.03%
2023/05/30	1	21.10	0	0.00	21.05	1	6,669	0.01%
2023/05/26	2	21.75	0	0.00	21.40	2	8,511	0.02%
2023/05/22	0	0.00	2	22.50	22.50	-2	8,899	-0.02%
2023/05/17	0	0.00	1	22.40	22.40	-1	8,929	-0.01%
2023/05/16	0	0.00	1	22.15	22.15	-1	8,932	-0.01%
2023/05/12	1	21.80	0	0.00	21.95	1	8,908	0.01%
2023/05/11	1	22.10	0	0.00	22.05	1	8,900	0.01%
2023/05/10	1	22.45	3	22.40	22.45	-2	8,826	-0.02%
2023/05/08	1	21.55	0	0.00	21.50	1	8,704	0.01%
2023/05/04	0	0.00	1	21.75	21.65	-1	8,728	-0.01%
2023/05/03	3	21.72	0	0.00	21.65	3	8,753	0.03%
2023/04/26	0	0.00	1	22.40	22.25	-1	8,721	-0.01%
2023/04/21	2	23.25	0	0.00	23.25	2	8,662	0.02%
2023/04/20	2	23.85	0	0.00	23.80	2	8,623	0.02%
2023/04/19	0	0.00	1	24.55	24.15	-1	8,602	-0.01%
2023/04/18	2	24.55	0	0.00	24.50	2	8,575	0.02%
2023/04/11	1	25.40	0	0.00	25.40	1	8,461	0.01%
2023/04/07	0	0.00	2	25.80	25.70	-2	8,480	-0.02%
2023/04/06	5	25.69	4	25.53	25.50	1	8,432	0.01%
2023/03/28	2	24.25	2	25.10	24.35	0	8,788	0.00%
2023/03/27	0	0.00	1	24.85	24.90	-1	8,738	-0.01%
2023/03/24	0	0.00	4	24.05	24.00	-4	8,728	-0.05%
2023/03/23	5	24.13	0	0.00	23.75	5	8,719	0.06%
2023/03/22	12	25.73	11	25.39	24.85	1	8,581	0.01%
2023/03/21	0	0.00	1	25.05	24.75	-1	8,388	-0.01%
2023/03/20	3	24.50	0	0.00	24.45	3	8,336	0.04%
2023/03/17	5	24.80	0	0.00	24.65	5	8,284	0.06%
2023/03/16	2	25.35	1	26.25	25.10	1	8,185	0.01%
2023/03/15	0	0.00	3	26.23	25.90	-3	7,998	-0.04%
2023/03/14	2	24.10	2	25.40	25.00	0	7,709	0.00%
2023/03/10	6	25.00	6	25.65	25.00	0	7,522	0.00%
2023/03/09	1	25.60	0	0.00	25.50	1	7,367	0.01%
2023/03/08	1	25.40	0	0.00	25.65	1	7,310	0.01%
2023/03/06	5	26.59	0	0.00	26.85	5	7,073	0.07%
2023/03/03	5	26.13	3	26.72	27.00	2	6,800	0.03%
2023/03/02	7	26.38	10	26.63	26.10	-3	6,399	-0.05%
2023/03/01	9	26.34	7	26.31	25.40	2	5,622	0.04%
2023/02/24	4	24.70	17	25.09	25.70	-13	4,432	-0.29%
2023/02/23	2	23.08	1	23.40	23.40	1	3,756	0.03%
2023/02/22	0	0.00	3	21.35	21.30	-3	3,407	-0.09%
2023/02/21	0	0.00	11	21.28	21.25	-11	3,384	-0.33%
2023/02/14	0	0.00	1	20.40	20.45	-1	3,519	-0.03%
2023/02/10	1	19.90	1	20.05	19.85	0	3,590	0.00%
2023/01/31	0	20.10	1	19.85	20.20	-1	3,663	-0.03%
2023/01/16	0	0.00	1	19.35	19.00	-1	3,646	-0.03%
2023/01/13	0	0.00	1	19.35	19.35	-1	3,647	-0.03%
2023/01/10	2	19.20	0	0.00	19.25	2	3,658	0.05%
2023/01/09	0	0.00	1	19.10	19.15	-1	3,677	-0.03%
2023/01/06	1	18.95	3	19.00	19.05	-2	3,705	-0.05%
2023/01/05	1	19.10	0	0.00	19.00	1	3,739	0.03%
2023/01/04	2	19.33	1	19.30	19.20	1	3,734	0.03%
2022/12/30	1	20.10	1	20.10	20.00	0	3,718	0.00%
2022/12/29	1	20.20	0	0.00	20.15	1	3,720	0.03%
2022/12/28	1	20.40	0.1	20.35	20.50	0.9	3,731	0.02%
2022/12/27	0.1	21.10	1	21.00	20.65	-0.9	3,757	-0.02%
2022/12/26	1	20.15	0	0.00	20.30	1	3,714	0.03%
2022/12/23	1	20.70	0.1	20.75	20.65	1	3,703	0.03%
2022/12/22	0.1	21.75	3	21.78	21.40	-3	3,650	-0.08%
2022/12/20	0	0.00	2	21.00	20.10	-2	3,388	-0.06%
2022/12/16	0	0.00	2	20.80	20.65	-2	3,428	-0.06%
2022/12/15	2	20.30	1	20.30	20.45	1	3,384	0.03%
2022/12/09	0	0.00	1	19.55	19.60	-1	3,547	-0.03%
2022/12/07	1	19.25	0	0.00	18.90	1	3,746	0.03%
2022/12/05	1	19.55	0	0.00	19.90	1	3,731	0.03%
2022/12/02	1	19.75	2	20.30	19.75	-1	3,727	-0.03%
2022/12/01	0	0.00	4	20.60	20.20	-4	3,716	-0.11%
2022/11/25	2	19.90	3	19.95	19.95	-1	3,683	-0.03%
2022/11/24	1	19.20	6	19.24	19.45	-5	3,637	-0.14%
2022/11/23	1	19.30	2	19.30	19.25	-1	3,630	-0.03%
2022/11/21	1	18.60	1	18.50	18.45	0	3,661	0.00%
2022/11/18	1	18.65	0	0.00	18.45	1	3,683	0.03%
2022/11/17	0	0.00	2	19.20	19.00	-2	3,692	-0.05%
2022/11/16	0	0.00	1	19.65	19.05	-1	3,815	-0.03%
2022/11/10	0	0.00	1	18.65	18.65	-1	4,525	-0.02%
2022/11/08	0	0.00	0.1	18.90	18.70	-0.1	4,494	0.00%
2022/11/07	0.1	18.35	0	0.00	18.45	0.1	4,462	0.00%
2022/11/01	1	17.45	0	0.00	17.50	1	4,426	0.02%
2022/10/21	1	17.95	0	0.00	17.80	1	4,619	0.02%
2022/10/20	1	17.75	0	0.00	18.10	1	4,660	0.02%
2022/10/17	1	17.40	1	17.90	18.00	0	5,177	0.00%
2022/10/13	3	18.13	1	18.20	17.45	2	5,626	0.04%
2022/10/06	0	0.00	3	19.75	19.85	-3	5,659	-0.05%
2022/10/04	0	0.00	1	19.10	19.25	-1	5,670	-0.02%
2022/10/03	1	18.35	1	18.45	18.35	0	5,630	0.00%
2022/09/30	1	18.10	0	0.00	18.20	1	5,638	0.02%
2022/09/29	4	18.59	1	18.75	18.50	3	5,621	0.05%
2022/09/28	4	18.94	0	0.00	18.60	4	5,604	0.07%
2022/09/27	1	20.05	0	0.00	20.05	1	5,577	0.02%
2022/09/26	6	20.01	0	0.00	19.85	6	5,552	0.11%
2022/09/23	3	21.40	2	21.88	21.30	1	5,520	0.02%
2022/09/22	3	21.27	6	21.46	21.20	-3	5,439	-0.06%
2022/09/21	3	21.40	5	21.63	21.40	-2	5,394	-0.04%
2022/09/20	2	20.90	5	21.18	20.90	-3	5,261	-0.06%
2022/09/19	22	20.89	3	20.87	20.65	19	5,321	0.36%
2022/09/16	2	21.60	2	21.85	21.85	0	5,335	0.00%
2022/09/15	0	0.00	4	21.91	21.75	-4	5,368	-0.07%
2022/09/14	0	0.00	2	20.65	20.75	-2	5,276	-0.04%
2022/09/08	0	0.00	1	20.15	20.15	-1	5,403	-0.02%
2022/09/07	1	19.70	0	0.00	19.85	1	5,483	0.02%
2022/09/06	1	20.10	0	0.00	20.10	1	5,500	0.02%
2022/09/05	0	0.00	5	20.30	20.10	-5	5,528	-0.09%
2022/09/02	2	20.28	0	0.00	20.20	2	5,542	0.04%
2022/09/01	4	20.80	5	20.80	20.75	-1	5,521	-0.02%
2022/08/31	3	21.25	4	21.41	21.45	-1	5,517	-0.02%
2022/08/30	1	21.30	6	21.43	21.55	-5	5,504	-0.09%
2022/08/29	10	21.61	2	21.60	21.55	8	5,509	0.15%
2022/08/26	5	23.13	0	0.00	22.90	5	5,457	0.09%
2022/08/25	6	23.05	3	23.25	23.00	3	5,442	0.06%
2022/08/24	10	23.48	8	23.59	23.15	2	5,448	0.04%
2022/08/23	13	24.15	10	24.32	23.70	3	5,430	0.06%
2022/08/22	1	23.75	2	23.85	23.95	-1	5,325	-0.02%
2022/08/19	11	24.67	5	24.58	24.20	6	5,266	0.11%
2022/08/18	0	0.00	29	23.66	24.75	-29	4,912	-0.59%
2022/08/17	0	0.00	64	22.80	22.50	-64	4,621	-1.38%
2022/08/11	2	22.48	0	0.00	22.40	2	5,046	0.04%
2022/08/10	1	22.75	0	0.00	22.75	1	5,053	0.02%
2022/08/05	1	22.90	0	0.00	23.05	1	5,268	0.02%
2022/08/04	3	22.32	0	0.00	22.60	3	5,434	0.06%
2022/08/03	2	23.00	0	0.00	22.95	2	5,635	0.04%
2022/08/02	1	23.25	0	0.00	23.60	1	5,814	0.02%
2022/07/28	2	23.28	0	0.00	23.50	2	6,318	0.03%
2022/07/27	0	0.00	1	23.70	23.70	-1	6,772	-0.01%
2022/07/26	4	23.90	0	0.00	23.60	4	6,987	0.06%
2022/07/25	1	24.50	0.1	24.70	24.50	0.9	7,305	0.01%
2022/07/22	1.1	25.28	7	25.86	25.50	-5.9	7,465	-0.08%
2022/07/21	2	24.75	12	24.83	24.85	-10	7,566	-0.13%
2022/07/20	2	22.80	9	22.79	22.60	-7	7,556	-0.09%
2022/07/19	0	0.00	2	21.68	21.50	-2	7,949	-0.03%
2022/07/18	0	0.00	2	20.93	20.95	-2	9,460	-0.02%
2022/07/15	1	20.30	1	20.35	20.35	0	10,526	0.00%
2022/07/13	0	0.00	1	20.50	20.55	-1	11,638	-0.01%
2022/07/12	2	19.75	1	20.90	19.75	1	11,648	0.01%
2022/07/07	1	19.70	0	0.00	20.40	1	11,743	0.01%
2022/07/01	3	20.08	2	19.20	19.20	1	11,731	0.01%
2022/06/30	2	20.58	0	0.00	20.40	2	11,679	0.02%
2022/06/28	1	21.25	0	0.00	21.85	1	11,632	0.01%
2022/06/27	0	0.00	2	22.03	21.90	-2	11,618	-0.02%
2022/06/22	2	20.68	5	20.85	20.80	-3	11,492	-0.03%
2022/06/21	0	0.00	1	21.55	21.55	-1	11,420	-0.01%
2022/06/20	6	21.43	7	21.60	20.85	-1	11,394	-0.01%
2022/06/17	1	22.55	1	22.65	22.60	0	11,316	0.00%
2022/06/16	4	23.39	0	0.00	22.95	4	11,333	0.04%
2022/06/15	2	24.18	0	0.00	24.00	2	11,302	0.02%
2022/06/13	3	24.63	0	0.00	24.50	3	11,431	0.03%
2022/06/10	1	25.60	0	0.00	25.70	1	11,566	0.01%
2022/06/09	3	25.97	0	0.00	26.00	3	11,788	0.03%
2022/06/08	3	26.42	0	0.00	26.55	3	12,167	0.02%
2022/06/07	1	26.55	0	0.00	26.55	1	12,938	0.01%
2022/06/02	2	27.20	0	0.00	27.00	2	13,199	0.02%
2022/05/31	2	27.00	0	0.00	26.95	2	13,419	0.01%
2022/05/30	1	26.80	4	27.03	27.10	-3	13,493	-0.02%
2022/05/27	1	26.95	0	0.00	26.85	1	13,520	0.01%
2022/05/26	0	0.00	10	27.55	27.00	-10	13,610	-0.07%
2022/05/25	1	26.90	0	0.00	26.95	1	13,824	0.01%
2022/05/24	1	26.75	0	0.00	27.10	1	13,941	0.01%
2022/05/23	31	27.13	24	26.98	26.85	7	14,091	0.05%
2022/05/20	3	26.28	0	0.00	26.05	3	13,981	0.02%
2022/05/19	1	25.55	2	25.78	26.15	-1	14,115	-0.01%
2022/05/16	2	26.13	0	0.00	26.70	2	14,172	0.01%
2022/05/13	2	26.85	0	0.00	26.65	2	14,126	0.01%
2022/05/12	9	27.27	9	26.71	26.50	0	14,044	0.00%
2022/05/11	12	28.38	5	27.74	27.90	7	13,901	0.05%
2022/05/10	29	29.75	30	29.60	29.25	-1	13,714	-0.01%
2022/05/09	26	29.76	20	29.44	29.20	6	13,542	0.04%
2022/05/06	3	29.93	4	30.36	30.15	-1	13,483	-0.01%
2022/05/05	9	30.39	6	30.41	30.40	3	13,386	0.02%
2022/05/04	29	30.69	37	31.07	30.20	-8	13,143	-0.06%
2022/05/03	13	29.35	8	29.41	29.50	5	12,726	0.04%
2022/04/29	2	29.18	69	30.08	30.05	-67	12,531	-0.53%
2022/04/28	18	28.41	21	28.59	28.25	-3	12,190	-0.02%
2022/04/27	43	28.16	36	28.14	28.75	7	11,951	0.06%
2022/04/26	68	29.81	40	29.43	28.40	28	11,537	0.24%
2022/04/25	38	30.96	40	31.27	30.50	-2	11,187	-0.02%
2022/04/22	71	32.85	26	32.47	33.00	45	10,690	0.42%
2022/04/21	30	31.00	23	31.00	31.95	7	9,153	0.08%
2022/04/20	10	29.88	39.4	30.10	29.20	-29.4	8,103	-0.36%
2022/04/19	4	28.05	4	28.11	28.15	0	7,118	0.00%
2022/04/18	4	27.33	0	0.00	27.30	4	7,038	0.06%
2022/04/15	3	27.80	6	27.94	27.75	-3	7,025	-0.04%
2022/04/12	1	25.85	0	0.00	25.90	1	6,961	0.01%
2022/03/25	2	27.85	0	0.00	27.85	2	7,742	0.03%
2022/03/24	2	28.60	0	0.00	28.55	2	7,738	0.03%
2022/03/22	5	28.70	0	0.00	28.60	5	7,898	0.06%
2022/03/21	2	28.80	3	28.98	28.95	-1	8,006	-0.01%
2022/03/18	2	28.00	2	28.03	28.85	0	8,035	0.00%
2022/03/17	4	27.90	4	28.08	28.25	0	8,065	0.00%
2022/03/16	3	27.40	10	27.60	27.50	-7	8,091	-0.09%
2022/03/15	12	28.20	6	27.68	27.40	6	8,137	0.07%
2022/03/14	8	29.09	2	29.65	28.80	6	8,432	0.07%
2022/03/11	18	29.78	4	29.26	29.60	14	8,444	0.17%
2022/03/10	9	29.54	27	29.89	30.00	-18	8,269	-0.22%
2022/03/09	0	0.00	6	27.90	28.15	-6	7,648	-0.08%
2022/03/08	12	27.76	5	28.06	26.90	7	7,804	0.09%
2022/03/07	4	27.84	2	28.05	28.00	2	7,813	0.03%
2022/03/03	2	28.05	5	28.64	28.60	-3	7,866	-0.04%
2022/03/02	1	27.85	0	0.00	27.85	1	7,971	0.01%
2022/03/01	8	28.27	1	28.10	28.15	7	8,153	0.09%
2022/02/25	5	28.12	8	28.73	28.20	-3	8,264	-0.04%
2022/02/24	5	27.55	4	28.55	27.30	1	8,173	0.01%
2022/02/23	0	0.00	4	28.83	28.15	-4	8,174	-0.05%
2022/02/22	7	28.10	0	0.00	27.50	7	8,051	0.09%
2022/02/21	2	28.90	6	29.03	28.20	-4	8,013	-0.05%
2022/02/18	0	0.00	3	27.97	28.00	-3	7,872	-0.04%
2022/02/16	2	27.00	4	27.33	27.25	-2	7,942	-0.03%
2022/02/10	0	0.00	2	27.05	26.90	-2	8,711	-0.02%
2022/02/08	0	0.00	2	26.35	26.40	-2	8,857	-0.02%
2022/02/07	0	0.00	1	25.25	25.70	-1	8,953	-0.01%
2022/01/26	0	0.00	1	24.55	24.55	-1	9,350	-0.01%
2022/01/25	1	24.40	0.1	24.85	24.05	0.9	9,484	0.01%
2022/01/24	1	24.65	0	0.00	25.15	1	9,524	0.01%
2022/01/21	4	25.54	3	25.45	25.25	1	9,680	0.01%
2022/01/19	1	26.30	0	0.00	26.30	1	9,896	0.01%
2022/01/18	2	27.15	0	0.00	26.95	2	10,071	0.02%
2022/01/14	1	27.05	0	0.00	27.05	1	10,580	0.01%
2022/01/13	1	27.10	0	0.00	27.10	1	10,729	0.01%
2022/01/12	4	27.70	0	0.00	27.25	4	10,847	0.04%
2022/01/10	1	27.85	0	0.00	27.80	1	11,386	0.01%
2022/01/06	22	29.00	20	28.75	28.75	2	11,917	0.02%
2022/01/04	2	29.00	14	29.21	29.35	-12	12,557	-0.10%
2022/01/03	1	28.90	2	28.70	29.00	-1	13,097	-0.01%
2021/12/30	2	29.50	0	0.00	29.20	2	13,938	0.01%
2021/12/28	3	29.58	2	29.78	29.25	1	14,596	0.01%
2021/12/27	7	29.56	4	29.53	29.25	3	15,436	0.02%
2021/12/24	2	29.70	7	29.67	29.55	-5	16,233	-0.03%
2021/12/23	6	30.32	1	30.20	30.00	5	17,091	0.03%
2021/12/22	14	30.91	3	31.02	30.60	11	17,714	0.06%
2021/12/21	3.1	30.16	10	31.07	31.35	-6.9	17,683	-0.04%
2021/12/20	1	29.65	0	0.00	29.75	1	17,477	0.01%
2021/12/17	13	30.19	12	30.53	29.95	1	17,573	0.01%
2021/12/16	4	29.60	0	0.00	29.60	4	17,526	0.02%
2021/12/15	6	28.92	15	29.87	29.75	-9	17,501	-0.05%
2021/12/14	9	29.65	2	29.10	29.00	7	17,464	0.04%
2021/12/13	6	30.05	5	30.53	30.55	1	17,450	0.01%
2021/12/10	1	30.20	4	30.83	30.60	-3	17,505	-0.02%
2021/12/09	4	31.15	4	31.05	31.10	0	17,714	0.00%
2021/12/08	92	32.15	7	31.66	31.20	85	17,835	0.48%
2021/12/07	5	29.98	6	30.73	30.95	-1	17,465	-0.01%
2021/12/06	2	29.65	9	30.08	30.05	-7	17,332	-0.04%
2021/12/03	9	29.28	2	28.98	28.80	7	17,262	0.04%
2021/12/02	0	0.00	12	29.73	29.40	-12	17,458	-0.07%
2021/12/01	7	28.37	1	28.55	28.65	6	17,372	0.03%
2021/11/30	5	28.16	8	28.56	29.00	-3	17,498	-0.02%
2021/11/29	4	27.28	3	27.70	27.15	1	17,572	0.01%
2021/11/26	9	28.14	3	27.40	27.40	6	17,809	0.03%
2021/11/25	14	29.33	3	29.42	28.85	11	17,935	0.06%
2021/11/24	8	29.25	22	29.75	30.05	-14	18,295	-0.08%
2021/11/23	1	28.50	6	28.77	28.70	-5	18,414	-0.03%
2021/11/22	12	28.08	4	28.35	28.00	8	19,057	0.04%
2021/11/19	9	27.97	0	0.00	27.70	9	20,488	0.04%
2021/11/18	0	0.00	2	29.10	28.55	-2	22,165	-0.01%
2021/11/17	8	28.78	0	0.00	28.35	8	22,237	0.04%
2021/11/16	2	28.55	4	29.50	29.50	-2	22,449	-0.01%
2021/11/15	6	28.80	0	0.00	28.55	6	22,949	0.03%
2021/11/12	3	29.33	0	0.00	29.20	3	23,397	0.01%
2021/11/11	2	29.80	3	29.93	29.30	-1	23,441	0.00%
2021/11/10	2	29.80	0	0.00	29.60	2	23,428	0.01%
2021/11/09	3	29.80	2	30.38	30.00	1	23,447	0.00%
2021/11/08	3	29.02	13.5	29.25	29.70	-10.5	23,286	-0.05%
2021/11/05	3	28.28	0	0.00	28.40	3	23,459	0.01%
2021/11/04	3.5	28.67	2	28.75	28.35	1.5	23,601	0.01%
2021/11/03	8	28.84	7	29.14	28.60	1	23,613	0.00%
2021/11/02	0	0.00	2	28.70	28.15	-2	23,632	-0.01%
2021/11/01	0	0.00	2	28.15	27.80	-2	23,536	-0.01%
2021/10/29	4	27.03	3	27.87	27.70	1	23,490	0.00%
2021/10/27	4	27.85	1	27.50	27.50	3	23,567	0.01%
2021/10/26	8	27.93	6	27.78	28.85	2	24,010	0.01%
2021/10/25	7	27.81	9	28.15	28.05	-2	24,425	-0.01%
2021/10/22	4	27.68	3	27.35	27.40	1	24,559	0.00%
2021/10/20	2	29.25	0	0.00	28.85	2	24,809	0.01%
2021/10/19	4	29.18	4	29.58	29.15	0	25,173	0.00%
2021/10/18	18	28.72	13	28.89	29.20	5	25,495	0.02%
2021/10/15	8	30.66	7	31.04	30.70	1	25,478	0.00%
2021/10/14	5	30.76	6	31.25	30.90	-1	25,577	0.00%
2021/10/13	12	32.75	3	32.70	31.90	9	25,525	0.04%
2021/10/12	6	34.63	1	35.05	33.65	5	26,659	0.02%
2021/10/08	29	36.57	26	36.61	36.25	3	27,292	0.01%
2021/10/07	5	36.76	18	36.44	36.40	-13	27,775	-0.05%
2021/10/06	10	34.97	5	34.57	34.00	5	27,723	0.02%
2021/10/05	30	35.48	24	35.69	35.95	6	28,502	0.02%
2021/10/04	99	35.55	100	35.94	36.50	-1	28,379	0.00%
2021/10/01	148	37.41	136	36.64	35.90	12	27,858	0.04%	大買/大賣/
2021/09/30	2	37.20	8	37.63	39.85	-6	27,282	-0.02%
2021/09/29	6	36.52	4	37.14	36.25	2	26,780	0.01%
2021/09/28	3	35.30	0	0.00	35.50	3	26,681	0.01%
2021/09/27	1	37.20	0	0.00	36.50	1	26,967	0.00%
2021/09/24	0	0.00	3	36.70	37.05	-3	27,389	-0.01%
2021/09/23	3	36.05	3	36.40	36.00	0	27,895	0.00%
2021/09/22	1	35.65	0	0.00	35.45	1	28,899	0.00%
2021/09/17	3	36.15	0	0.00	36.40	3	29,389	0.01%
2021/09/15	1	36.65	7	36.85	37.05	-6	31,292	-0.02%
2021/09/14	9	37.30	1	37.20	37.00	8	33,519	0.02%
2021/09/13	2	37.40	3	37.43	37.20	-1	34,893	0.00%
2021/09/10	3	35.82	7	35.81	35.85	-4	35,042	-0.01%
2021/09/09	12	35.90	7	35.56	35.30	5	35,802	0.01%
2021/09/08	1	35.85	3	36.28	36.20	-2	36,746	-0.01%
2021/09/07	8	36.61	8	36.97	36.35	0	37,562	0.00%
2021/09/06	2	35.93	2	37.78	35.80	0	38,023	0.00%
2021/09/03	7	38.16	4	37.43	37.70	3	38,313	0.01%
2021/09/02	21	38.60	13	38.55	38.90	8	38,214	0.02%
2021/09/01	4	39.19	15	38.87	38.50	-11	38,146	-0.03%
2021/08/31	2	40.30	2	40.60	40.40	0	38,165	0.00%
2021/08/30	1	41.90	3	42.17	41.60	-2	38,191	-0.01%
2021/08/27	2	41.28	6	41.60	41.00	-4	37,861	-0.01%
2021/08/26	19	43.32	23	43.63	42.75	-4	37,985	-0.01%
2021/08/25	7	42.26	6	42.76	43.10	1	38,102	0.00%
2021/08/24	28	41.84	24	42.80	43.25	4	36,942	0.01%
2021/08/23	0	0.00	1	38.15	39.35	-1	35,626	0.00%
2021/08/20	9	35.13	10	35.73	35.80	-1	35,917	0.00%
2021/08/19	13	35.70	22	36.43	34.50	-9	36,090	-0.02%
2021/08/18	17	33.92	25	34.51	35.70	-8	35,873	-0.02%
2021/08/17	10	34.26	7	34.52	33.10	3	36,218	0.01%
2021/08/16	13	34.33	4	33.75	33.95	9	37,250	0.02%
2021/08/13	3	36.08	2	36.63	34.90	1	37,687	0.00%
2021/08/12	0	0.00	2	35.23	35.95	-2	37,874	-0.01%
2021/08/11	2	36.15	0	0.00	35.40	2	38,208	0.01%
2021/08/10	18	38.64	0	0.00	37.10	18	38,133	0.05%
2021/08/09	1	39.05	3	38.72	38.20	-2	38,463	-0.01%
2021/08/06	12	39.59	13	39.20	38.25	-1	38,865	0.00%
2021/08/05	5	37.89	1	38.80	37.55	4	38,783	0.01%
2021/08/04	1	38.50	3	38.93	38.50	-2	39,050	-0.01%
2021/08/03	5	38.48	4	38.78	38.25	1	40,143	0.00%
2021/08/02	10	38.99	0	0.00	38.90	10	40,483	0.02%
2021/07/30	4	39.00	6	40.73	38.40	-2	40,492	0.00%
2021/07/29	6	40.27	5	38.90	41.90	1	40,012	0.00%
2021/07/28	5	37.95	1	38.45	38.20	4	39,583	0.01%
2021/07/27	1	39.70	10	40.00	37.65	-9	39,417	-0.02%
2021/07/23	5	40.43	3	40.18	40.30	2	39,342	0.01%
2021/07/22	2	39.10	3	39.33	39.90	-1	39,101	0.00%
2021/07/21	0	0.00	20	39.82	38.75	-20	38,911	-0.05%
2021/07/20	14	41.72	13	42.12	41.35	1	38,951	0.00%
2021/07/19	7	44.16	10	45.11	43.75	-3	40,114	-0.01%
2021/07/16	19	47.30	10	46.66	44.85	9	41,146	0.02%
2021/07/15	21	44.22	28	44.92	46.40	-7	41,185	-0.02%
2021/07/14	64	42.35	62	42.75	42.20	2	42,389	0.00%
2021/07/13	91	43.97	104	43.70	43.00	-13	42,183	-0.03%	大賣/
2021/07/12	66	48.02	43	48.52	46.40	23	42,060	0.05%
2021/07/09	10	49.09	5	49.37	49.00	5	41,030	0.01%
2021/07/08	20	48.47	25	47.49	50.90	-5	41,077	-0.01%
2021/07/07	5	47.16	15.2	48.67	46.35	-10.2	40,963	-0.02%
2021/07/06	20.2	48.05	26	47.69	47.70	-5.8	40,853	-0.01%
2021/07/05	16	49.26	13	49.22	49.00	3	40,576	0.01%
2021/07/02	7	54.47	9	56.03	54.00	-2	40,090	0.00%
2021/07/01	27	56.11	21	56.59	56.50	6	39,808	0.02%
2021/06/30	19	52.27	13	53.46	53.90	6	39,398	0.02%
2021/06/29	31	52.35	5	51.84	51.90	26	38,902	0.07%
2021/06/28	4	48.75	1	49.90	49.90	3	38,022	0.01%
2021/06/25	13	45.40	10	45.40	45.40	3	37,521	0.01%
2021/06/24	2	40.88	20	40.52	41.30	-18	37,242	-0.05%
2021/06/23	28	38.30	17	37.26	37.55	11	35,612	0.03%
2021/06/22	3	39.90	119	39.46	39.90	-116	33,373	-0.35%	大賣/鉅額交易
2021/06/21	0	0.00	2	36.30	36.30	-2	31,830	-0.01%
2021/06/18	101	33.00	15	33.00	33.00	86	31,713	0.27%	大買/
2021/06/17	13	29.09	33	29.59	30.00	-20	31,502	-0.06%
2021/06/16	35	29.44	22	28.55	28.50	13	30,980	0.04%
2021/06/15	4	28.65	15	29.04	29.45	-11	30,498	-0.04%
2021/06/11	4	27.91	15	27.17	27.25	-11	29,919	-0.04%
2021/06/09	14	26.69	1	26.35	26.20	13	31,097	0.04%
2021/06/08	23	27.31	14	26.98	26.80	9	30,947	0.03%
2021/06/07	1	25.40	0	0.00	26.20	1	30,768	0.00%
2021/06/04	1	27.20	10	27.92	27.20	-9	30,468	-0.03%
2021/06/03	14	28.78	1	28.50	28.75	13	30,316	0.04%
2021/06/02	7	27.99	12	28.67	28.75	-5	30,021	-0.02%
2021/06/01	8	27.88	10	27.90	27.60	-2	29,193	-0.01%
2021/05/31	5	27.02	9	26.60	26.20	-4	28,839	-0.01%
2021/05/28	5	26.68	4	26.35	26.50	1	28,437	0.00%
2021/05/27	14	26.80	4	26.08	25.70	10	28,111	0.04%
2021/05/26	11	26.62	11	26.95	26.05	0	27,653	0.00%
2021/05/25	4	25.69	4	26.38	26.20	0	27,292	0.00%
2021/05/24	5	26.40	0.2	26.80	26.75	4.8	26,502	0.02%
2021/05/20	12	24.57	10	25.15	23.45	2	24,952	0.01%
2021/05/19	9.1	24.19	8	24.91	24.65	1.1	25,004	0.00%
2021/05/18	1	23.00	1	23.55	23.55	0	24,640	0.00%
2021/05/17	0	0.00	5	21.73	21.45	-5	24,438	-0.02%
2021/05/14	1.1	23.49	2	23.70	23.30	-1	23,925	0.00%
2021/05/13	0	25.85	3	25.85	25.85	-3	23,349	-0.01%
2021/05/12	0.1	28.70	5	28.90	28.70	-5	22,988	-0.02%
2021/05/11	22	34.08	16	34.78	31.85	6	22,719	0.03%
2021/05/10	10	33.55	1	32.60	35.00	9	21,623	0.04%
2021/05/07	1	31.15	20	30.69	33.10	-19	21,216	-0.09%
2021/05/06	6	29.85	8	30.85	30.10	-2	20,974	-0.01%
2021/05/05	0	0.00	2.1	30.71	30.05	-2.1	20,872	-0.01%
2021/05/04	11.1	30.13	4	29.95	29.95	7.1	20,732	0.03%
2021/05/03	5	33.70	17	34.80	33.25	-12	20,590	-0.06%
2021/04/29	10	31.95	5	32.14	32.50	5	20,313	0.02%
2021/04/28	10	32.32	2	31.70	31.85	8	20,265	0.04%
2021/04/27	3	33.75	3	33.50	33.20	0	20,165	0.00%
2021/04/26	4	32.25	11	32.83	33.50	-7	19,984	-0.04%
2021/04/23	20	32.54	20	31.88	31.20	0	19,692	0.00%
2021/04/22	15	32.07	10	31.75	33.00	5	18,534	0.03%
2021/04/21	29	29.91	64.4	30.86	31.25	-35.4	17,455	-0.20%
2021/04/20	23	28.00	9	28.29	28.45	14	16,089	0.09%
2021/04/19	45	24.84	33	25.87	25.90	12	14,151	0.08%
2021/04/16	22	23.25	6	23.03	23.55	16	13,651	0.12%
2021/04/15	0	0.00	1	22.10	21.95	-1	13,176	-0.01%
2021/04/14	11	22.19	0	0.00	21.75	11	13,512	0.08%
2021/04/09	0	0.00	3	21.47	21.20	-3	14,108	-0.02%
2021/04/08	2	21.95	2	21.90	21.85	0	14,351	0.00%
2021/04/07	6	21.93	3	21.93	21.85	3	14,772	0.02%
2021/04/06	1	22.00	5	21.95	21.90	-4	16,249	-0.02%
2021/04/01	3	21.80	3	21.75	21.75	0	17,038	0.00%
2021/03/31	4	21.83	1	21.85	21.90	3	17,566	0.02%
2021/03/29	3	21.30	3	21.57	21.50	0	18,039	0.00%
2021/03/26	0	0.00	10	20.95	21.30	-10	19,605	-0.05%
2021/03/25	16	20.96	6	20.65	20.65	10	20,652	0.05%
2021/03/24	3	21.10	3	21.45	21.25	0	21,196	0.00%
2021/03/23	8	22.65	8	21.94	21.80	0	21,080	0.00%
2021/03/22	11	23.05	9	23.21	23.00	2	20,831	0.01%
2021/03/19	18	22.76	26	22.75	22.50	-8	20,375	-0.04%
2021/03/18	23	22.67	21	22.83	22.55	2	20,022	0.01%
2021/03/17	9	21.74	1	21.95	21.85	8	19,727	0.04%
2021/03/16	6	22.33	5	22.37	22.60	1	19,870	0.01%
2021/03/15	7	21.24	10	21.80	22.00	-3	19,908	-0.02%
2021/03/11	0	0.00	1	20.60	19.95	-1	19,577	-0.01%
2021/03/08	1	19.75	1	20.40	19.55	0	19,297	0.00%
2021/03/05	4	19.58	1	20.20	19.65	3	19,139	0.02%
2021/03/03	0	0.00	3	19.80	20.00	-3	19,161	-0.02%
2021/03/02	2	19.65	0	0.00	19.55	2	19,315	0.01%
2021/02/24	5	19.60	2	19.60	19.50	3	19,241	0.02%
2021/02/22	0	0.00	8	20.19	20.25	-8	19,128	-0.04%
2021/02/19	2	20.08	0	0.00	20.00	2	18,983	0.01%
2021/01/29	0	0.00	5	18.80	17.60	-5	18,405	-0.03%
2021/01/28	1	18.60	10	18.60	18.55	-9	18,313	-0.05%
2021/01/25	1	19.30	0	0.00	19.00	1	18,154	0.01%
2021/01/20	6	18.28	0	0.00	18.05	6	17,762	0.03%
2021/01/19	0	0.00	1	19.10	19.30	-1	17,600	-0.01%
2021/01/12	2	20.50	0	0.00	20.60	2	16,661	0.01%
2021/01/11	15	21.68	0	0.00	21.75	15	16,399	0.09%
2021/01/06	0	0.00	2	21.85	21.10	-2	15,420	-0.01%
2021/01/05	0	0.00	1	22.65	22.85	-1	14,979	-0.01%
2021/01/04	20	23.33	3	23.25	23.35	17	14,715	0.12%
2020/12/31	5	22.50	11	22.47	22.70	-6	14,154	-0.04%
2020/12/30	2	22.68	6	22.40	22.50	-4	13,819	-0.03%
2020/12/29	27	23.85	19	23.83	23.40	8	13,373	0.06%
2020/12/28	6	22.53	15	22.48	22.95	-9	11,946	-0.08%
2020/12/25	5	20.97	6	20.58	20.90	-1	11,038	-0.01%
2020/12/24	1	19.95	0	0.00	19.80	1	10,507	0.01%
2020/12/22	27	20.96	23	21.00	19.80	4	9,933	0.04%
2020/12/21	21	19.96	10	20.20	20.45	11	8,294	0.13%
2020/12/18	21	18.02	2	18.55	18.60	19	7,201	0.26%
2020/12/16	2	17.40	1	17.35	17.50	1	6,504	0.02%
2020/12/10	3	17.48	1.1	17.26	17.35	1.9	5,814	0.03%
2020/12/09	4	18.60	3	18.80	18.60	1	5,442	0.02%
2020/12/08	2	17.20	0	0.00	17.85	2	4,384	0.05%
2020/11/30	0	0.00	1	15.80	15.85	-1	4,126	-0.02%
2020/11/27	0	0.00	1	15.75	15.75	-1	4,077	-0.02%
2020/11/26	2	16.00	0	0.00	16.00	2	4,002	0.05%
2020/11/13	1	14.80	0	0.00	14.85	1	4,027	0.02%
2020/11/12	0	0.00	4	14.98	15.25	-4	3,957	-0.10%
2020/10/27	1	14.75	0	0.00	14.70	1	3,873	0.03%
2020/10/20	2	14.30	0	0.00	14.35	2	3,769	0.05%
2020/10/13	0	0.00	1	14.75	14.85	-1	3,684	-0.03%
2020/10/12	0	0.00	4	14.65	14.60	-4	3,660	-0.11%
2020/10/08	2	15.30	0	0.00	15.15	2	3,595	0.06%
2020/10/07	0	0.00	1	15.75	15.40	-1	3,535	-0.03%
2020/10/06	1	15.60	1	15.90	15.65	0	3,463	0.00%
2020/10/05	2	15.45	1	15.60	15.95	1	3,387	0.03%
2020/09/30	1	15.05	0	0.00	15.20	1	3,244	0.03%
2020/09/28	2	15.15	1	14.70	15.15	1	3,157	0.03%
2020/09/16	0	0.00	0	15.25	14.95	0	2,952	0.00%
2020/09/07	0	0.00	2	15.40	15.60	-2	2,894	-0.07%
2020/08/31	2	16.05	2	15.80	15.95	0	2,710	0.00%
2020/08/27	2	15.83	1	15.55	15.55	1	2,475	0.04%
2020/08/26	1	16.05	0	0.00	16.25	1	2,362	0.04%
2020/08/11	2	14.70	0	0.00	14.60	2	1,880	0.11%
2020/07/30	1	13.70	0	0.00	13.80	1	1,869	0.05%
2020/07/23	5	14.20	0	0.00	14.25	5	1,953	0.26%
2020/06/30	0	0.00	1	15.15	15.15	-1	2,362	-0.04%
2020/06/19	2	15.73	0	0.00	15.50	2	2,397	0.08%
2020/06/12	0	0.00	30	14.05	14.35	-30	2,217	-1.35%
2020/06/11	30	14.90	0	0.00	14.60	30	2,309	1.30%
2020/04/21	1	14.10	0	0.00	14.50	1	2,227	0.04%
2020/04/20	0	0.00	50	13.75	13.75	-50	2,026	-2.47%
2020/04/15	50	13.45	0	0.00	13.50	50	1,969	2.54%
2020/03/23	3	9.83	0	0.00	9.81	3	1,737	0.17%
2020/03/12	0	0.00	2.1	12.45	12.35	-2.1	1,521	-0.14%
2020/03/03	0	0.00	3	13.50	13.50	-3	1,383	-0.22%
2020/03/02	0	0.00	0.2	13.40	13.35	-0.2	1,400	-0.01%
2020/02/24	2	13.65	0	0.00	13.75	2	1,390	0.14%
2020/02/17	0	0.00	100	13.74	13.75	-100	1,394	-7.17%
2020/02/14	20	13.80	0	0.00	13.80	20	1,407	1.42%
2020/02/13	50	14.20	0	0.00	13.70	50	1,410	3.55%
2020/02/10	10	13.25	0	0.00	13.25	10	1,378	0.73%
2020/02/06	20	13.60	0	0.00	13.65	20	1,365	1.46%
2019/11/05	0	0.00	5	16.20	16.35	-5	1,978	-0.25%
2019/10/07	0	0.00	5	16.45	16.65	-5	2,111	-0.24%
2019/10/02	10	16.50	0	0.00	16.45	10	2,104	0.48%
2019/09/19	0	0.00	1	17.30	17.20	-1	1,968	-0.05%
2019/09/11	1	17.30	0	0.00	17.20	1	1,912	0.05%
2019/09/10	0	0.00	1	17.50	17.20	-1	1,850	-0.05%
2019/09/09	1	17.15	0	0.00	17.30	1	1,780	0.06%
2019/09/06	0	0.00	1	17.10	17.00	-1	1,733	-0.06%
2019/09/02	1	17.05	0	0.00	17.10	1	1,540	0.06%
2019/05/13	2	16.30	0	0.00	16.35	2	1,035	0.19%
2019/05/06	1	17.00	3	17.00	16.95	-2	1,043	-0.19%
2019/04/19	6	17.25	6	17.35	17.05	0	896	0.00%
2019/04/16	0	0.00	3	16.10	16.05	-3	748	-0.40%
2019/04/01	0	0.00	2	15.60	15.60	-2	779	-0.26%
2019/03/12	0	0.00	0	15.85	15.90	0	956	0.00%
2019/02/25	0	0.00	1	15.85	15.80	-1	1,110	-0.09%
2019/01/22	1	15.55	0	0.00	15.55	1	1,258	0.08%
2018/11/30	2	16.00	0	0.00	16.00	2	2,737	0.07%
2018/10/24	1	16.60	2	16.78	16.35	-1	3,249	-0.03%
2018/10/23	1	17.05	0	0.00	17.05	1	3,223	0.03%
2018/10/17	0	0.00	3	17.23	17.30	-3	3,233	-0.09%
2018/10/16	3	17.30	1	18.10	17.15	2	3,159	0.06%
2018/10/15	21	18.32	20	18.05	18.05	1	3,026	0.03%
2018/10/12	1	18.20	102	17.55	17.65	-101	2,807	-3.60%	大賣/鉅額交易
2018/10/11	101	17.41	0	0.00	18.00	101	2,612	3.87%	大買/鉅額交易
2018/10/08	5	16.05	5	16.15	16.30	0	2,130	0.00%
2018/10/02	0	0.00	15	15.75	15.80	-15	2,047	-0.73%
2018/10/01	15	15.80	0	0.00	15.80	15	2,043	0.73%
2018/09/25	0	0.00	1	15.50	15.75	-1	2,004	-0.05%
2018/09/17	0	0.00	5	15.15	15.20	-5	2,048	-0.24%
2018/09/14	1	15.25	0	0.00	15.15	1	2,034	0.05%
2018/08/07	16	18.21	11	18.26	18.00	5	1,414	0.35%
2018/08/06	0	0.00	15	17.37	17.90	-15	1,255	-1.19%
2018/08/03	15	17.15	0	0.00	17.30	15	1,134	1.32%
2018/07/25	1	16.35	1	16.65	16.20	0	879	0.00%
2018/07/24	0	0.00	5	16.40	16.40	-5	835	-0.60%
2018/06/28	1	15.25	0	0.00	15.20	1	928	0.11%
2018/06/26	1	15.80	0	0.00	16.00	1	842	0.12%
2018/06/22	1	16.25	0	0.00	16.20	1	843	0.12%
2018/06/15	3	17.00	0	0.00	17.00	3	860	0.35%
2018/05/30	1	16.70	0	0.00	16.85	1	901	0.11%
2018/05/23	1	17.05	0	0.00	17.10	1	941	0.11%
2018/03/27	0	0.00	0	17.80	17.65	0	1,154	0.00%