新興 (2605)-德信-和平券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	27.43	9.1	27.46	27.45	9.9	11,775	0.08%
2024/05/09	3	27.10	6	27.16	26.85	-3	11,194	-0.03%
2024/05/08	17	27.30	16	27.55	26.60	1	10,816	0.01%
2024/05/07	2	25.65	4	26.08	26.15	-2	9,512	-0.02%
2024/05/06	4	25.78	6	25.48	25.40	-2	9,398	-0.02%
2024/05/03	2	25.80	7	26.09	25.95	-5	9,329	-0.05%
2024/05/02	4	25.74	5	25.85	25.70	-1	9,303	-0.01%
2024/04/30	4	25.80	39	26.00	26.00	-35	9,313	-0.38%
2024/04/29	6	26.86	9	26.99	26.55	-3	9,260	-0.03%
2024/04/26	5	26.19	2	26.63	26.60	3	9,017	0.03%
2024/04/23	1	26.00	0	0.00	25.90	1	8,843	0.01%
2024/04/22	1.6	26.99	36	26.50	26.00	-34.4	8,812	-0.39%
2024/04/19	37	27.06	7	26.86	26.60	30	8,358	0.36%
2024/04/15	4.3	26.51	0	0.00	26.40	4.3	8,024	0.05%
2024/04/12	1.3	26.08	11	26.31	26.35	-9.7	8,064	-0.12%
2024/04/03	0	0.00	10	23.95	23.90	-10	9,007	-0.11%
2024/04/01	10	24.25	0	0.00	24.30	10	9,175	0.11%
2024/03/27	0	0.00	1	24.40	24.35	-1	9,689	-0.01%
2024/03/12	2	26.10	2	25.95	25.95	0	15,324	0.00%
2024/03/07	1	25.70	0	0.00	25.50	1	19,921	0.01%
2024/03/06	0	0.00	7	26.62	26.35	-7	20,398	-0.03%
2024/03/05	40	27.73	0	0.00	27.15	40	20,507	0.20%
2024/03/01	0	0.00	1	27.40	27.20	-1	20,874	0.00%
2024/02/29	15	27.65	0	0.00	27.65	15	21,012	0.07%
2024/02/27	0	0.00	40	26.99	27.05	-40	20,683	-0.19%
2024/02/26	3	27.35	66	27.75	27.40	-63	20,529	-0.31%
2024/02/23	80	27.13	45	27.51	27.25	35	20,350	0.17%
2024/02/22	35	27.65	5	27.75	27.10	30	20,186	0.15%
2024/02/21	5	27.50	2	28.15	27.50	3	19,912	0.02%
2024/02/20	1	26.10	2	26.23	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	5	25.43	25.80	-5	19,125	-0.03%
2024/02/16	0	0.00	10	24.30	24.65	-10	18,996	-0.05%
2024/02/15	10	22.92	0	0.00	24.05	10	18,938	0.05%
2024/01/31	1	22.95	1	22.80	22.90	0	18,979	0.00%
2024/01/25	1	23.45	0	0.00	23.40	1	18,982	0.01%
2024/01/12	0	0.00	1	24.60	24.45	-1	19,412	-0.01%
2024/01/11	1	24.40	0	0.00	24.55	1	19,744	0.01%
2024/01/10	3	24.70	1	25.10	24.70	2	19,772	0.01%
2024/01/09	1	25.95	4	26.10	25.80	-3	19,675	-0.02%
2024/01/05	2	27.23	1	27.40	27.60	1	19,410	0.01%
2024/01/04	28	26.95	35	26.88	27.30	-7	19,050	-0.04%
2024/01/03	10	26.10	9	26.10	26.20	1	18,525	0.01%
2024/01/02	0	0.00	1	25.95	25.60	-1	18,647	-0.01%
2023/12/27	1	25.70	0	0.00	25.60	1	18,584	0.01%
2023/12/25	1	25.25	0	0.00	25.55	1	18,655	0.01%
2023/12/22	1	26.75	0	0.00	26.70	1	18,759	0.01%
2023/12/21	4	26.84	4	26.95	27.05	0	18,665	0.00%
2023/12/19	2	27.45	3	27.23	26.85	-1	18,498	-0.01%
2023/12/15	3	27.40	0	0.00	27.20	3	18,789	0.02%
2023/12/14	4	27.54	1	27.50	27.30	3	18,972	0.02%
2023/12/13	5	28.04	1	28.00	27.75	4	19,259	0.02%
2023/12/12	6	28.00	6	27.99	27.90	0	19,542	0.00%
2023/12/11	33	28.06	15	28.64	27.90	18	19,459	0.09%
2023/12/08	26	28.74	18	28.71	29.30	8	18,535	0.04%
2023/12/07	2	28.10	1	28.20	28.10	1	16,888	0.01%
2023/12/06	8	29.03	28	28.16	28.50	-20	16,039	-0.12%
2023/12/05	47	28.58	43	28.48	28.80	4	14,345	0.03%
2023/12/04	3	25.22	5	25.22	26.20	-2	12,101	-0.02%
2023/12/01	6	23.18	9	23.93	23.85	-3	11,401	-0.03%
2023/11/30	1	22.65	2	22.75	22.60	-1	10,862	-0.01%
2023/11/29	2	22.58	0	0.00	22.30	2	10,612	0.02%
2023/11/28	11	22.86	8	22.66	22.30	3	10,412	0.03%
2023/11/27	5	21.30	5	21.32	21.30	0	9,810	0.00%
2023/11/17	5	20.80	0	0.00	20.70	5	9,992	0.05%
2023/11/16	1	20.30	0	0.00	20.55	1	10,185	0.01%
2023/11/08	1	21.20	0	0.00	21.25	1	10,699	0.01%
2023/11/07	1	21.45	0	0.00	21.40	1	10,703	0.01%
2023/11/03	3	21.60	0	0.00	21.70	3	10,676	0.03%
2023/11/02	1	21.45	0	0.00	21.55	1	10,640	0.01%
2023/10/24	2	22.80	2	22.90	22.95	0	10,430	0.00%
2023/10/23	2	22.78	0	0.00	22.70	2	10,314	0.02%
2023/10/20	0	0.00	1	24.00	23.90	-1	10,141	-0.01%
2023/10/19	0	0.00	5	24.14	24.45	-5	9,938	-0.05%
2023/10/17	2	22.70	0	0.00	22.60	2	9,367	0.02%
2023/10/13	0	0.00	1	23.85	23.75	-1	9,248	-0.01%
2023/10/12	1	23.55	0	0.00	23.60	1	9,136	0.01%
2023/10/11	27	24.24	4	24.00	23.85	23	9,077	0.25%
2023/10/06	0	0.00	3	24.10	24.30	-3	8,907	-0.03%
2023/10/05	8	23.44	9	23.43	23.10	-1	8,616	-0.01%
2023/10/04	1	22.95	0	0.00	22.90	1	8,536	0.01%
2023/10/02	3	22.67	0	0.00	22.55	3	8,403	0.04%
2023/09/28	3	23.83	8	24.23	23.75	-5	8,239	-0.06%
2023/09/27	13	23.85	15	24.13	23.60	-2	8,122	-0.02%
2023/09/26	20	23.53	10	23.75	23.30	10	7,747	0.13%
2023/09/25	10	23.03	10	23.23	23.70	0	7,734	0.00%
2023/09/22	0	0.00	7	22.91	22.90	-7	7,662	-0.09%
2023/09/21	3	23.30	0	0.00	23.30	3	7,516	0.04%
2023/09/20	4	24.94	9	24.64	23.85	-5	7,195	-0.07%
2023/09/19	6	23.99	5	24.15	23.85	1	6,443	0.02%
2023/09/18	7	24.09	1	24.05	23.70	6	6,102	0.10%
2023/09/15	1	23.85	21	23.25	24.30	-20	5,512	-0.36%
2023/09/14	5	21.85	5	22.10	22.10	0	4,726	0.00%
2023/09/12	0	0.00	10	20.50	20.80	-10	4,367	-0.23%
2023/09/08	11	20.92	0	0.00	20.85	11	4,365	0.25%
2023/09/07	10	21.20	0	0.00	20.50	10	4,285	0.23%
2023/08/29	0	0.00	1	19.70	20.00	-1	4,128	-0.02%
2023/08/28	1	19.50	0	0.00	19.50	1	4,147	0.02%
2023/08/25	0	0.00	5	20.15	19.80	-5	4,151	-0.12%
2023/08/22	6	20.98	6	21.02	21.15	0	3,712	0.00%
2023/08/21	1	20.10	0	0.00	19.85	1	3,431	0.03%
2023/08/18	0	0.00	1	20.95	20.95	-1	2,996	-0.03%
2023/08/17	0	0.00	3	18.55	19.05	-3	2,698	-0.11%
2023/08/15	3	18.30	0	0.00	18.30	3	2,686	0.11%
2023/08/11	3	18.85	3	19.10	19.20	0	2,649	0.00%
2023/07/13	0	0.00	1	18.75	18.70	-1	2,823	-0.04%
2023/07/12	0	0.00	10	19.20	19.05	-10	2,822	-0.35%
2023/06/27	5	20.80	0	0.00	20.75	5	3,263	0.15%
2023/05/15	0	0.00	2	21.75	21.90	-2	8,918	-0.02%
2023/05/12	1	21.75	0	0.00	21.95	1	8,908	0.01%
2023/05/10	2	22.50	0	0.00	22.45	2	8,826	0.02%
2023/04/25	1	22.70	0	0.00	22.40	1	8,694	0.01%
2023/04/20	1	23.80	2	24.25	23.80	-1	8,623	-0.01%
2023/04/13	0	0.00	3	25.17	25.10	-3	8,531	-0.04%
2023/04/07	1	25.80	0	0.00	25.70	1	8,480	0.01%
2023/04/06	1	25.50	2	25.68	25.50	-1	8,432	-0.01%
2023/03/29	0	0.00	3	24.50	24.45	-3	8,700	-0.03%
2023/03/28	6	24.66	0	0.00	24.35	6	8,788	0.07%
2023/03/27	3	24.68	3	24.68	24.90	0	8,738	0.00%
2023/03/24	0	0.00	1	24.05	24.00	-1	8,728	-0.01%
2023/03/23	1	24.00	0	0.00	23.75	1	8,719	0.01%
2023/03/22	2	25.50	4	26.13	24.85	-2	8,581	-0.02%
2023/03/21	2	24.85	0	0.00	24.75	2	8,388	0.02%
2023/03/20	3	24.75	0	0.00	24.45	3	8,336	0.04%
2023/03/16	2	25.38	2	25.48	25.10	0	8,185	0.00%
2023/03/15	4	25.89	9	25.95	25.90	-5	7,998	-0.06%
2023/03/14	2	25.00	4	25.25	25.00	-2	7,709	-0.03%
2023/03/13	4	24.60	0	0.00	24.60	4	7,587	0.05%
2023/03/10	1	24.95	1	25.10	25.00	0	7,522	0.00%
2023/03/09	5	25.82	17	26.08	25.50	-12	7,367	-0.16%
2023/03/08	2	25.80	5	25.50	25.65	-3	7,310	-0.04%
2023/03/07	3	26.53	1	26.85	26.45	2	7,152	0.03%
2023/03/06	2	26.40	5	26.53	26.85	-3	7,073	-0.04%
2023/03/03	7	26.30	20	26.38	27.00	-13	6,800	-0.19%
2023/03/02	10	26.37	7	26.09	26.10	3	6,399	0.05%
2023/03/01	8	25.98	33	25.99	25.40	-25	5,622	-0.44%
2023/02/24	0	0.00	4	25.03	25.70	-4	4,432	-0.09%
2023/02/23	0	0.00	1	23.20	23.40	-1	3,756	-0.03%
2023/02/21	1	21.10	0	0.00	21.25	1	3,384	0.03%
2023/02/20	1	21.10	0	0.00	21.00	1	3,461	0.03%
2023/02/14	0	0.00	1	20.50	20.45	-1	3,519	-0.03%
2023/02/10	1	20.15	0	0.00	19.85	1	3,590	0.03%
2023/02/09	0	0.00	1	20.50	20.30	-1	3,628	-0.03%
2023/01/31	0	0.00	4	19.78	20.20	-4	3,663	-0.11%
2023/01/13	3	19.30	0	0.00	19.35	3	3,647	0.08%
2023/01/05	0	0.00	5	19.30	19.00	-5	3,739	-0.13%
2023/01/03	0	0.00	5	19.70	19.65	-5	3,725	-0.13%
2022/12/30	1	20.00	0	0.00	20.00	1	3,718	0.03%
2022/12/29	5	20.30	0	0.00	20.15	5	3,720	0.13%
2022/12/28	1	20.25	0	0.00	20.50	1	3,731	0.03%
2022/12/27	0	0.00	1	21.05	20.65	-1	3,757	-0.03%
2022/12/26	1	20.25	0	0.00	20.30	1	3,714	0.03%
2022/12/22	0	0.00	1	21.35	21.40	-1	3,650	-0.03%
2022/12/21	5	20.50	1	20.70	20.45	4	3,385	0.12%
2022/12/20	1	20.90	0	0.00	20.10	1	3,388	0.03%
2022/12/16	2	20.60	0	0.00	20.65	2	3,428	0.06%
2022/11/25	0	0.00	2	20.13	19.95	-2	3,683	-0.05%
2022/11/23	1	19.10	5	19.20	19.25	-4	3,630	-0.11%
2022/11/18	1	18.50	0	0.00	18.45	1	3,683	0.03%
2022/11/16	0	0.00	1	19.60	19.05	-1	3,815	-0.03%
2022/11/15	5	19.05	0	0.00	19.00	5	3,824	0.13%
2022/11/14	0	0.00	5	19.20	19.15	-5	4,233	-0.12%
2022/11/11	5	19.00	0	0.00	18.75	5	4,545	0.11%
2022/11/10	0	0.00	3	18.70	18.65	-3	4,525	-0.07%
2022/11/09	3	18.40	1	18.45	18.35	2	4,511	0.04%
2022/11/07	0	0.00	4	18.30	18.45	-4	4,462	-0.09%
2022/11/04	1	17.90	4	17.80	17.70	-3	4,449	-0.07%
2022/11/01	1	17.60	0	0.00	17.50	1	4,426	0.02%
2022/10/31	4	17.80	0	0.00	17.65	4	4,442	0.09%
2022/10/28	1	17.80	0	0.00	17.90	1	4,494	0.02%
2022/10/26	1	18.20	2	18.23	18.30	-1	4,565	-0.02%
2022/10/25	6	18.38	7	18.51	18.30	-1	4,579	-0.02%
2022/10/20	0	0.00	1	17.80	18.10	-1	4,660	-0.02%
2022/10/18	5	18.20	0	0.00	18.40	5	4,838	0.10%
2022/10/11	3	19.28	4	19.35	19.30	-1	5,650	-0.02%
2022/10/07	3	19.83	3	19.93	19.90	0	5,645	0.00%
2022/10/06	3	19.78	9	19.84	19.85	-6	5,659	-0.11%
2022/10/05	6	19.62	2	19.98	19.55	4	5,671	0.07%
2022/10/04	2	19.23	2	19.33	19.25	0	5,670	0.00%
2022/10/03	1	18.45	0	0.00	18.35	1	5,630	0.02%
2022/09/30	1	17.80	1	18.10	18.20	0	5,638	0.00%
2022/09/27	1	20.20	0	0.00	20.05	1	5,577	0.02%
2022/09/23	5	21.50	6	21.61	21.30	-1	5,520	-0.02%
2022/09/22	2	21.55	2	21.65	21.20	0	5,439	0.00%
2022/09/21	4	21.78	4	21.88	21.40	0	5,394	0.00%
2022/09/20	1	20.95	5	21.30	20.90	-4	5,261	-0.08%
2022/09/19	0	0.00	1	21.00	20.65	-1	5,321	-0.02%
2022/09/15	5	21.74	2	21.93	21.75	3	5,368	0.06%
2022/09/02	4	20.54	5	20.40	20.20	-1	5,542	-0.02%
2022/09/01	1	20.90	3	21.00	20.75	-2	5,521	-0.04%
2022/08/29	1	21.70	0	0.00	21.55	1	5,509	0.02%
2022/08/26	2	22.80	1	23.15	22.90	1	5,457	0.02%
2022/08/24	1	23.45	0	0.00	23.15	1	5,448	0.02%
2022/08/22	0	0.00	3	23.25	23.95	-3	5,325	-0.06%
2022/08/19	3	24.60	0	0.00	24.20	3	5,266	0.06%
2022/08/18	2	23.40	3	24.28	24.75	-1	4,912	-0.02%
2022/08/15	0	0.00	5	22.10	22.45	-5	4,882	-0.10%
2022/08/11	1	22.40	0	0.00	22.40	1	5,046	0.02%
2022/08/05	3	23.15	3	23.10	23.05	0	5,268	0.00%
2022/08/04	3	22.05	0	0.00	22.60	3	5,434	0.06%
2022/08/03	5	23.00	0	0.00	22.95	5	5,635	0.09%
2022/08/01	0	0.00	4	23.76	24.00	-4	5,911	-0.07%
2022/07/29	1	23.60	1	23.95	23.70	0	6,043	0.00%
2022/07/27	4	23.68	1	24.10	23.70	3	6,772	0.04%
2022/07/26	1	23.65	0	0.00	23.60	1	6,987	0.01%
2022/07/25	0	0.00	1	24.80	24.50	-1	7,305	-0.01%
2022/07/22	0	0.00	1	25.65	25.50	-1	7,465	-0.01%
2022/07/21	0	0.00	1	24.85	24.85	-1	7,566	-0.01%
2022/07/20	0	0.00	1	22.85	22.60	-1	7,556	-0.01%
2022/07/18	0	0.00	5	20.85	20.95	-5	9,460	-0.05%
2022/07/13	0	0.00	3	20.50	20.55	-3	11,638	-0.03%
2022/07/12	8	19.88	0	0.00	19.75	8	11,648	0.07%
2022/07/08	0	0.00	9	21.05	21.00	-9	11,738	-0.08%
2022/07/07	3	20.20	4	20.38	20.40	-1	11,743	-0.01%
2022/07/01	4	20.10	0	0.00	19.20	4	11,731	0.03%
2022/06/28	5	21.45	0	0.00	21.85	5	11,632	0.04%
2022/06/27	1	21.55	1	21.75	21.90	0	11,618	0.00%
2022/06/21	0	0.00	1	21.50	21.55	-1	11,420	-0.01%
2022/06/16	1	23.40	0	0.00	22.95	1	11,333	0.01%
2022/06/15	1	24.20	0	0.00	24.00	1	11,302	0.01%
2022/06/13	1	24.60	0	0.00	24.50	1	11,431	0.01%
2022/05/23	4	26.79	3	26.85	26.85	1	14,091	0.01%
2022/05/19	0	0.00	5	25.70	26.15	-5	14,115	-0.04%
2022/05/18	5	26.50	1	26.60	26.50	4	14,198	0.03%
2022/05/17	1	26.15	0	0.00	26.10	1	14,197	0.01%
2022/05/13	1	27.00	0	0.00	26.65	1	14,126	0.01%
2022/05/12	0	0.00	3	26.67	26.50	-3	14,044	-0.02%
2022/05/11	12	27.99	0	0.00	27.90	12	13,901	0.09%
2022/05/10	2	29.63	3.8	29.82	29.25	-1.8	13,714	-0.01%
2022/05/09	17	30.21	5	29.35	29.20	12	13,542	0.09%
2022/05/05	20	30.20	10	30.00	30.40	10	13,386	0.07%
2022/04/29	0	0.00	1	30.60	30.05	-1	12,531	-0.01%
2022/04/27	4	27.48	19	28.87	28.75	-15	11,951	-0.13%
2022/04/26	6	29.05	5	29.00	28.40	1	11,537	0.01%
2022/04/25	5	30.95	2	31.25	30.50	3	11,187	0.03%
2022/04/22	14	32.57	28	32.53	33.00	-14	10,690	-0.13%
2022/04/21	6	31.08	27	30.90	31.95	-21	9,153	-0.23%
2022/04/20	1	30.25	4	30.01	29.20	-3	8,103	-0.04%
2022/04/19	10	28.30	2	28.35	28.15	8	7,118	0.11%
2022/04/07	1	27.00	0	0.00	26.50	1	7,039	0.01%
2022/03/25	3	27.83	0	0.00	27.85	3	7,742	0.04%
2022/03/17	0	0.00	3	27.87	28.25	-3	8,065	-0.04%
2022/03/16	3	27.35	1	27.60	27.50	2	8,091	0.02%
2022/03/15	1	27.60	0	0.00	27.40	1	8,137	0.01%
2022/03/14	1	28.80	0	0.00	28.80	1	8,432	0.01%
2022/03/11	4	29.48	4	29.90	29.60	0	8,444	0.00%
2022/03/10	1	30.05	2	30.30	30.00	-1	8,269	-0.01%
2022/03/08	0	0.00	6	27.58	26.90	-6	7,804	-0.08%
2022/03/07	0	0.00	1	28.05	28.00	-1	7,813	-0.01%
2022/03/04	2	28.65	0	0.00	28.40	2	7,872	0.03%
2022/03/02	0	0.00	2	28.00	27.85	-2	7,971	-0.03%
2022/02/25	0	0.00	2	28.20	28.20	-2	8,264	-0.02%
2022/02/24	1	27.80	1	28.40	27.30	0	8,173	0.00%
2022/02/23	9	28.67	0	0.00	28.15	9	8,174	0.11%
2022/02/18	0	0.00	1	28.10	28.00	-1	7,872	-0.01%
2022/02/16	0	0.00	3	27.10	27.25	-3	7,942	-0.04%
2022/02/15	2	26.85	2	27.15	26.70	0	8,035	0.00%
2022/02/14	3	26.60	0	0.00	26.50	3	8,213	0.04%
2022/02/11	0	0.00	2	27.00	27.00	-2	8,362	-0.02%
2022/02/09	0	0.00	2	26.45	26.70	-2	8,825	-0.02%
2022/02/08	0	0.00	18	26.35	26.40	-18	8,857	-0.20%
2022/02/07	17	25.89	0	0.00	25.70	17	8,953	0.19%
2022/01/21	1	25.45	0	0.00	25.25	1	9,680	0.01%
2022/01/19	1	27.00	0	0.00	26.30	1	9,896	0.01%
2022/01/18	2	27.20	2	27.05	26.95	0	10,071	0.00%
2022/01/14	1	26.60	0	0.00	27.05	1	10,580	0.01%
2022/01/12	1	27.50	0	0.00	27.25	1	10,847	0.01%
2022/01/11	2	28.18	2	27.85	27.75	0	10,983	0.00%
2022/01/07	21	27.98	0	0.00	27.95	21	11,551	0.18%
2022/01/05	1	29.40	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	1	29.45	29.35	-1	12,557	-0.01%
2022/01/03	2	28.70	1	28.55	29.00	1	13,097	0.01%
2021/12/30	3	29.15	14	29.14	29.20	-11	13,938	-0.08%
2021/12/29	1	29.70	0	0.00	29.50	1	14,225	0.01%
2021/12/23	10	30.60	1	30.15	30.00	9	17,091	0.05%
2021/12/22	14	30.94	2	30.65	30.60	12	17,714	0.07%
2021/12/21	6	31.09	5	31.21	31.35	1	17,683	0.01%
2021/12/17	20	30.00	0	0.00	29.95	20	17,573	0.11%
2021/12/14	0	0.00	3	29.50	29.00	-3	17,464	-0.02%
2021/12/07	0	0.00	1	30.60	30.95	-1	17,465	-0.01%
2021/12/02	4	29.80	4	29.55	29.40	0	17,458	0.00%
2021/11/26	1	27.50	0	0.00	27.40	1	17,809	0.01%
2021/11/24	1	29.45	0	0.00	30.05	1	18,295	0.01%
2021/11/23	0	0.00	1	28.40	28.70	-1	18,414	-0.01%
2021/11/22	0	0.00	1	27.60	28.00	-1	19,057	-0.01%
2021/11/19	2	27.70	0	0.00	27.70	2	20,488	0.01%
2021/11/18	0	0.00	3	28.45	28.55	-3	22,165	-0.01%
2021/11/17	1	28.55	0	0.00	28.35	1	22,237	0.00%
2021/11/15	1	28.60	0	0.00	28.55	1	22,949	0.00%
2021/11/10	0	0.00	1	29.95	29.60	-1	23,428	0.00%
2021/11/09	1	29.50	11	29.87	30.00	-10	23,447	-0.04%
2021/11/08	10	28.80	0	0.00	29.70	10	23,286	0.04%
2021/11/04	0	0.00	10	28.70	28.35	-10	23,601	-0.04%
2021/11/03	1	28.80	1	29.85	28.60	0	23,613	0.00%
2021/11/02	0	0.00	2	28.43	28.15	-2	23,632	-0.01%
2021/10/29	1	27.95	1	27.70	27.70	0	23,490	0.00%
2021/10/28	0	0.00	15	27.87	27.40	-15	23,422	-0.06%
2021/10/27	7	27.61	0	0.00	27.50	7	23,567	0.03%
2021/10/26	6	27.70	7	28.54	28.85	-1	24,010	0.00%
2021/10/25	6	28.09	6	28.20	28.05	0	24,425	0.00%
2021/10/22	2	27.38	0	0.00	27.40	2	24,559	0.01%
2021/10/19	5	29.21	7	29.36	29.15	-2	25,173	-0.01%
2021/10/18	2	28.13	6	28.72	29.20	-4	25,495	-0.02%
2021/10/15	4	31.10	1	31.30	30.70	3	25,478	0.01%
2021/10/14	2	30.85	4	31.08	30.90	-2	25,577	-0.01%
2021/10/13	5	32.97	3	33.98	31.90	2	25,525	0.01%
2021/10/12	1	34.30	0	0.00	33.65	1	26,659	0.00%
2021/10/08	12	36.40	13	36.40	36.25	-1	27,292	0.00%
2021/10/07	7	36.13	5	36.62	36.40	2	27,775	0.01%
2021/10/06	5	34.75	0	0.00	34.00	5	27,723	0.02%
2021/10/05	14	35.51	1	35.70	35.95	13	28,502	0.05%
2021/10/04	7	35.74	14	36.19	36.50	-7	28,379	-0.02%
2021/10/01	18	37.32	11	36.61	35.90	7	27,858	0.03%
2021/09/30	4	37.51	4	38.59	39.85	0	27,282	0.00%
2021/09/29	0	0.00	2	37.55	36.25	-2	26,780	-0.01%
2021/09/28	0	0.00	1	35.55	35.50	-1	26,681	0.00%
2021/09/23	1	36.30	1	36.45	36.00	0	27,895	0.00%
2021/09/16	1	36.10	0	0.00	36.10	1	29,676	0.00%
2021/09/15	1	37.15	1	37.35	37.05	0	31,292	0.00%
2021/09/14	1	37.50	0	0.00	37.00	1	33,519	0.00%
2021/09/13	1	37.30	1	37.50	37.20	0	34,893	0.00%
2021/09/10	1	35.75	1	35.90	35.85	0	35,042	0.00%
2021/09/09	1	35.50	1	35.30	35.30	0	35,802	0.00%
2021/09/08	8	36.22	7	36.17	36.20	1	36,746	0.00%
2021/09/07	1	37.45	2	37.45	36.35	-1	37,562	0.00%
2021/09/06	0	0.00	3	36.90	35.80	-3	38,023	-0.01%
2021/09/03	3	38.00	0	0.00	37.70	3	38,313	0.01%
2021/09/02	5	38.70	4	38.79	38.90	1	38,214	0.00%
2021/09/01	1	39.30	17	39.05	38.50	-16	38,146	-0.04%
2021/08/31	2	40.55	1	41.55	40.40	1	38,165	0.00%
2021/08/30	16	43.23	1	41.75	41.60	15	38,191	0.04%
2021/08/27	0	0.00	2	41.88	41.00	-2	37,861	-0.01%
2021/08/26	3	43.25	2	42.95	42.75	1	37,985	0.00%
2021/08/25	0	0.00	1	42.20	43.10	-1	38,102	0.00%
2021/08/24	3	42.03	6	41.82	43.25	-3	36,942	-0.01%
2021/08/23	1	38.15	2	39.35	39.35	-1	35,626	0.00%
2021/08/19	2	36.78	20	36.19	34.50	-18	36,090	-0.05%
2021/08/18	15	35.80	8	34.24	35.70	7	35,873	0.02%
2021/08/17	12	34.10	4	33.58	33.10	8	36,218	0.02%
2021/08/16	1	33.95	5	33.85	33.95	-4	37,250	-0.01%
2021/08/12	0	0.00	1	35.95	35.95	-1	37,874	0.00%
2021/08/11	1	34.30	6	35.45	35.40	-5	38,208	-0.01%
2021/08/10	9	38.62	5	37.10	37.10	4	38,133	0.01%
2021/08/09	1	38.85	0	0.00	38.20	1	38,463	0.00%
2021/08/06	0	0.00	4	39.01	38.25	-4	38,865	-0.01%
2021/08/05	3	38.35	0	0.00	37.55	3	38,783	0.01%
2021/08/04	0	0.00	5	38.60	38.50	-5	39,050	-0.01%
2021/08/03	5	38.48	0	0.00	38.25	5	40,143	0.01%
2021/08/02	0	0.00	8	39.28	38.90	-8	40,483	-0.02%
2021/07/30	11	38.56	14	41.85	38.40	-3	40,492	-0.01%
2021/07/29	4	38.85	11	40.35	41.90	-7	40,012	-0.02%
2021/07/28	10	38.59	0	0.00	38.20	10	39,583	0.03%
2021/07/27	3	38.53	4	39.65	37.65	-1	39,417	0.00%
2021/07/26	4	38.90	2	39.13	38.60	2	39,346	0.01%
2021/07/23	0	0.00	4	40.15	40.30	-4	39,342	-0.01%
2021/07/22	2	39.23	1	39.70	39.90	1	39,101	0.00%
2021/07/21	1	39.50	0	0.00	38.75	1	38,911	0.00%
2021/07/20	2	41.60	1	41.05	41.35	1	38,951	0.00%
2021/07/19	1	44.65	1	43.85	43.75	0	40,114	0.00%
2021/07/16	19	46.38	6	46.76	44.85	13	41,146	0.03%
2021/07/15	6	44.57	6	45.15	46.40	0	41,185	0.00%
2021/07/14	11	43.29	7	43.61	42.20	4	42,389	0.01%
2021/07/13	22	43.20	4	42.98	43.00	18	42,183	0.04%
2021/07/12	9	49.40	7	48.84	46.40	2	42,060	0.00%
2021/07/09	0	0.00	5	50.80	49.00	-5	41,030	-0.01%
2021/07/08	0	0.00	1	49.75	50.90	-1	41,077	0.00%
2021/07/07	10	48.98	2	48.50	46.35	8	40,963	0.02%
2021/07/06	4	47.00	6	48.65	47.70	-2	40,853	0.00%
2021/07/05	9	49.03	6	48.73	49.00	3	40,576	0.01%
2021/07/02	7	56.20	2	56.50	54.00	5	40,090	0.01%
2021/07/01	8	54.91	13	56.62	56.50	-5	39,808	-0.01%
2021/06/30	18	50.86	19	53.45	53.90	-1	39,398	0.00%
2021/06/29	27	52.00	35	52.32	51.90	-8	38,902	-0.02%
2021/06/28	9	49.22	34.1	48.82	49.90	-25.1	38,022	-0.07%
2021/06/25	0	0.00	2.6	45.40	45.40	-2.6	37,521	-0.01%
2021/06/24	54.6	40.71	27	39.27	41.30	27.6	37,242	0.07%
2021/06/23	71	37.67	35	38.29	37.55	36	35,612	0.10%
2021/06/22	32	39.55	27	39.69	39.90	5	33,373	0.01%
2021/06/21	1	36.30	16	36.30	36.30	-15	31,830	-0.05%
2021/06/18	1	32.30	14	32.71	33.00	-13	31,713	-0.04%
2021/06/17	10	29.95	12	29.79	30.00	-2	31,502	-0.01%
2021/06/16	7	29.37	1	29.10	28.50	6	30,980	0.02%
2021/06/15	11	28.41	11	28.61	29.45	0	30,498	0.00%
2021/06/11	10	27.50	11	27.86	27.25	-1	29,919	0.00%
2021/06/09	11	26.36	2.1	26.78	26.20	8.9	31,097	0.03%
2021/06/08	7	26.89	44	27.98	26.80	-37	30,947	-0.12%
2021/06/07	10	26.30	0	0.00	26.20	10	30,768	0.03%
2021/06/03	3	28.80	2	29.00	28.75	1	30,316	0.00%
2021/06/02	0	0.00	52	29.20	28.75	-52	30,021	-0.17%
2021/05/31	50	26.85	0	0.00	26.20	50	28,839	0.17%
2021/05/26	1	26.45	1	25.60	26.05	0	27,653	0.00%
2021/05/25	5	25.23	1	26.00	26.20	4	27,292	0.01%
2021/05/24	1	25.90	7	27.03	26.75	-6	26,502	-0.02%
2021/05/21	6	24.04	6	24.33	25.10	0	25,387	0.00%
2021/05/19	7	24.31	0.4	24.80	24.65	6.6	25,004	0.03%
2021/05/17	2	23.10	3	22.47	21.45	-1	24,438	0.00%
2021/05/14	3	23.47	2.1	23.64	23.30	0.9	23,925	0.00%
2021/05/13	3	25.93	0	0.00	25.85	3	23,349	0.01%
2021/05/12	1	28.70	0.6	28.70	28.70	0.5	22,988	0.00%
2021/05/11	10	34.08	1	33.55	31.85	9	22,719	0.04%
2021/05/10	1	32.95	1	33.20	35.00	0	21,623	0.00%
2021/05/06	5	31.50	2	30.65	30.10	3	20,974	0.01%
2021/05/04	1	29.95	0	0.00	29.95	1	20,732	0.00%
2021/05/03	0	0.00	13	34.77	33.25	-13	20,590	-0.06%
2021/04/29	1	32.25	0	0.00	32.50	1	20,313	0.00%
2021/04/28	2	32.00	4	32.83	31.85	-2	20,265	-0.01%
2021/04/27	20	33.54	5	33.22	33.20	15	20,165	0.07%
2021/04/26	5	32.72	7	32.52	33.50	-2	19,984	-0.01%
2021/04/23	10	31.90	41	31.75	31.20	-31	19,692	-0.16%
2021/04/22	26	32.89	26	32.94	33.00	0	18,534	0.00%
2021/04/21	7	29.79	7.1	30.83	31.25	-0.1	17,455	0.00%
2021/04/20	93.7	28.10	41	27.91	28.45	52.7	16,089	0.33%
2021/04/19	4	25.70	36	25.90	25.90	-32	14,151	-0.23%
2021/04/16	32	22.48	6	23.26	23.55	26	13,651	0.19%
2021/04/15	6	21.93	5	22.05	21.95	1	13,176	0.01%
2021/04/14	33	21.82	0	0.00	21.75	33	13,512	0.24%
2021/04/09	0	0.00	5	21.50	21.20	-5	14,108	-0.04%
2021/04/06	0	0.00	4	21.65	21.90	-4	16,249	-0.02%
2021/04/01	3	21.73	3	21.85	21.75	0	17,038	0.00%
2021/03/31	10	21.35	11	21.43	21.90	-1	17,566	-0.01%
2021/03/29	2	21.55	3	21.68	21.50	-1	18,039	-0.01%
2021/03/26	6	20.78	6	20.92	21.30	0	19,605	0.00%
2021/03/25	2	20.98	1	20.85	20.65	1	20,652	0.00%
2021/03/23	1	21.55	3	21.80	21.80	-2	21,080	-0.01%
2021/03/22	20	23.20	20	23.24	23.00	0	20,831	0.00%
2021/03/19	13	22.80	111	22.73	22.50	-98	20,375	-0.48%	大賣/
2021/03/18	111	22.79	13	22.73	22.55	98	20,022	0.49%	大買/
2021/03/17	7	21.94	7	21.89	21.85	0	19,727	0.00%
2021/03/16	9	22.39	12.2	22.64	22.60	-3.2	19,870	-0.02%
2021/03/15	131	21.09	126	21.42	22.00	5	19,908	0.03%	大買/大賣/
2021/03/12	0	0.00	4	20.04	20.00	-4	19,489	-0.02%
2021/03/11	3	20.08	1	19.95	19.95	2	19,577	0.01%
2021/03/10	1	19.90	0	0.00	19.95	1	19,392	0.01%
2021/03/09	0	0.00	1	19.85	19.95	-1	19,393	-0.01%
2021/03/08	2	20.35	8	20.35	19.55	-6	19,297	-0.03%
2021/03/05	0	0.00	1	19.65	19.65	-1	19,139	-0.01%
2021/03/02	1	19.65	0	0.00	19.55	1	19,315	0.01%
2021/02/25	0	0.00	1	20.00	20.00	-1	19,285	-0.01%
2021/02/23	0	0.00	1	20.10	20.05	-1	19,172	-0.01%
2021/02/22	1	20.30	3	20.25	20.25	-2	19,128	-0.01%
2021/02/19	5	20.29	2	19.68	20.00	3	18,983	0.02%
2021/02/18	2	19.38	2	19.38	19.80	0	18,564	0.00%
2021/02/17	1	17.45	1	18.00	18.00	0	18,364	0.00%
2021/02/03	0	0.00	1	17.85	17.65	-1	18,522	-0.01%
2021/02/02	1	18.25	0	0.00	17.90	1	18,517	0.01%
2021/02/01	1	17.65	2	17.60	17.60	-1	18,467	-0.01%
2021/01/29	1	18.10	0	0.00	17.60	1	18,405	0.01%
2021/01/20	0	0.00	1	18.35	18.05	-1	17,762	-0.01%
2021/01/19	1	19.60	0	0.00	19.30	1	17,600	0.01%
2021/01/18	0	0.00	3	19.60	19.55	-3	17,527	-0.02%
2021/01/15	0	0.00	2	20.03	19.80	-2	17,371	-0.01%
2021/01/14	3	21.22	1	21.20	20.95	2	17,105	0.01%
2021/01/13	1	20.95	1	21.20	20.60	0	16,799	0.00%
2021/01/12	2	21.10	1	20.70	20.60	1	16,661	0.01%
2021/01/11	0	0.00	3	21.82	21.75	-3	16,399	-0.02%
2021/01/08	4	20.94	3	20.70	20.60	1	16,071	0.01%
2021/01/07	2	20.75	2	20.80	20.65	0	15,843	0.00%
2021/01/06	3	21.72	11	22.02	21.10	-8	15,420	-0.05%
2021/01/05	1	22.85	5	22.44	22.85	-4	14,979	-0.03%
2021/01/04	15	23.47	5	23.94	23.35	10	14,715	0.07%
2020/12/31	2	22.48	6	22.81	22.70	-4	14,154	-0.03%
2020/12/30	1	22.60	6	22.78	22.50	-5	13,819	-0.04%
2020/12/29	14	23.70	8	24.53	23.40	6	13,373	0.04%
2020/12/28	33	22.45	22	22.67	22.95	11	11,946	0.09%
2020/12/25	2	20.50	2	20.90	20.90	0	11,038	0.00%
2020/12/24	2	20.18	2	19.95	19.80	0	10,507	0.00%
2020/12/23	2	19.30	0.2	20.00	20.00	1.8	10,363	0.02%
2020/12/22	6	20.58	3	21.45	19.80	3	9,933	0.03%
2020/12/21	100	19.77	205	20.22	20.45	-105	8,294	-1.27%	大賣/鉅額交易
2020/12/18	2	17.95	1	18.55	18.60	1	7,201	0.01%
2020/12/17	0	0.00	1	17.35	17.35	-1	6,540	-0.02%
2020/12/15	2	17.58	1	18.10	17.35	1	6,431	0.02%
2020/12/14	1	17.05	1	17.40	17.55	0	6,229	0.00%
2020/12/11	3	16.87	1	16.70	16.75	2	6,034	0.03%
2020/12/10	4	17.54	0	0.00	17.35	4	5,814	0.07%
2020/12/09	10	18.40	1	18.55	18.60	9	5,442	0.17%
2020/12/08	0	0.00	1	17.85	17.85	-1	4,384	-0.02%
2020/12/07	50	16.10	1	16.20	16.25	49	4,114	1.19%
2020/12/03	50	15.70	0	0.00	15.70	50	4,051	1.23%
2020/12/02	0	0.00	1	15.65	15.70	-1	4,129	-0.02%
2020/11/25	1	15.35	0	0.00	15.25	1	3,984	0.03%
2020/11/19	0	0.00	1	15.15	15.15	-1	4,097	-0.02%
2020/11/13	2	14.93	0	0.00	14.85	2	4,027	0.05%
2020/11/12	0	0.00	2	15.00	15.25	-2	3,957	-0.05%
2020/11/11	0	0.00	3	14.72	14.80	-3	3,838	-0.08%
2020/11/10	1	14.65	4	14.60	14.65	-3	3,869	-0.08%
2020/11/06	2	14.15	0	0.00	14.25	2	3,795	0.05%
2020/11/04	1	14.15	1	14.25	14.30	0	3,901	0.00%
2020/10/30	1	14.40	0	0.00	14.25	1	3,916	0.03%
2020/10/28	0	0.00	1	14.70	14.50	-1	3,892	-0.03%
2020/10/23	1	14.70	2	14.65	14.70	-1	3,832	-0.03%
2020/10/20	1	14.25	0	0.00	14.35	1	3,769	0.03%
2020/10/15	1	14.50	0	0.00	14.50	1	3,723	0.03%
2020/10/14	1	14.50	0	0.00	14.60	1	3,707	0.03%
2020/10/13	1	14.70	1	14.90	14.85	0	3,684	0.00%
2020/10/12	1	14.80	0	0.00	14.60	1	3,660	0.03%
2020/10/08	1	15.05	0	0.00	15.15	1	3,595	0.03%
2020/10/07	1	15.40	0	0.00	15.40	1	3,535	0.03%
2020/10/05	0	0.00	1	15.60	15.95	-1	3,387	-0.03%
2020/09/30	1	15.10	1	15.20	15.20	0	3,244	0.00%
2020/09/29	1	15.10	0	0.00	15.25	1	3,255	0.03%
2020/09/28	0	0.00	4	15.20	15.15	-4	3,157	-0.13%
2020/09/25	1	14.25	0	0.00	14.15	1	3,044	0.03%
2020/09/21	1	14.70	0	0.00	14.55	1	2,958	0.03%
2020/09/18	2	14.73	0	0.00	14.75	2	2,957	0.07%
2020/09/14	0	0.00	1	14.70	14.95	-1	3,089	-0.03%
2020/09/11	1	14.50	0	0.00	14.55	1	3,156	0.03%
2020/09/10	1	14.95	0	0.00	14.95	1	3,094	0.03%
2020/09/08	1	15.20	1	15.40	15.30	0	2,964	0.00%
2020/09/07	1	15.75	2	15.63	15.60	-1	2,894	-0.03%
2020/09/03	1	15.30	0	0.00	15.30	1	2,786	0.04%
2020/09/02	1	15.20	0	0.00	15.30	1	2,782	0.04%
2020/08/31	0	0.00	2	15.90	15.95	-2	2,710	-0.07%
2020/08/27	1	15.60	0	0.00	15.55	1	2,475	0.04%
2020/08/25	0	0.00	1	15.20	15.40	-1	2,189	-0.05%
2020/08/21	1	14.60	0	0.00	14.85	1	2,140	0.05%
2020/08/17	0	0.00	0	15.50	15.55	0	2,034	0.00%
2020/08/14	0	0.00	1	15.00	15.35	-1	1,982	-0.05%
2020/08/13	1	14.75	0	0.00	14.75	1	1,899	0.05%
2020/08/10	0	0.00	1	14.40	14.70	-1	1,828	-0.05%
2020/08/07	1	14.05	0	0.00	14.10	1	1,798	0.06%
2020/08/06	0	0.00	1	14.15	14.10	-1	1,791	-0.06%
2020/08/03	1	13.95	0	0.00	14.00	1	1,842	0.05%
2020/07/31	0	0.00	2	14.15	14.30	-2	1,860	-0.11%
2020/07/28	1	13.60	0	0.00	13.40	1	1,879	0.05%
2020/07/24	1	14.00	0	0.00	13.95	1	1,936	0.05%
2020/07/14	1	14.50	0	0.00	14.50	1	2,312	0.04%
2020/06/19	0	0.00	1	16.10	15.50	-1	2,397	-0.04%
2020/06/18	0	0.00	3	15.27	15.55	-3	2,268	-0.13%
2020/06/11	2	14.90	0	0.00	14.60	2	2,309	0.09%
2020/06/09	2	14.90	0	0.00	14.80	2	2,317	0.09%
2020/05/21	0	0.00	1	14.40	14.25	-1	2,323	-0.04%
2020/05/14	1	13.85	0	0.00	13.85	1	2,304	0.04%
2020/04/24	0	0.00	1	14.70	14.50	-1	2,306	-0.04%
2020/04/21	0	0.00	2	14.45	14.50	-2	2,227	-0.09%
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/15	0	0.00	1	13.55	13.50	-1	1,969	-0.05%
2020/04/06	0	0.00	1	11.95	12.10	-1	1,839	-0.05%
2020/04/01	0	0.00	10	11.40	12.00	-10	1,811	-0.55%
2020/03/30	10	10.80	0	0.00	11.00	10	1,745	0.57%
2020/03/27	0	0.00	1	10.50	10.55	-1	1,698	-0.06%
2020/03/16	1	11.40	0	0.00	11.35	1	1,555	0.06%
2020/03/11	0	0.00	1	13.40	13.05	-1	1,471	-0.07%
2020/03/10	0.1	12.90	0	0.00	12.90	0.1	1,451	0.01%
2020/03/09	1	12.85	0	0.00	12.65	1	1,423	0.07%
2020/02/24	1	13.70	0	0.00	13.75	1	1,390	0.07%
2020/02/20	0.1	14.10	0	0.00	14.10	0.1	1,396	0.01%
2020/02/05	1	13.35	0	0.00	13.30	1	1,375	0.07%
2020/02/03	1	13.85	0	0.00	13.50	1	1,325	0.08%
2020/01/31	2	14.68	0	0.00	14.70	2	1,244	0.16%
2020/01/30	1	15.30	0	0.00	14.85	1	1,202	0.08%
2020/01/09	1	16.25	0	0.00	16.30	1	1,184	0.08%
2019/12/23	0	0.00	5	17.00	16.95	-5	1,483	-0.34%
2019/12/20	0	0.00	1	17.05	16.95	-1	1,485	-0.07%
2019/12/18	0	0.00	1	16.75	16.70	-1	1,443	-0.07%
2019/12/13	5	16.50	0	0.00	16.40	5	1,469	0.34%
2019/11/21	1	15.55	0	0.00	15.60	1	1,906	0.05%
2019/11/14	0	0.00	0.1	15.85	15.85	-0.1	1,892	0.00%
2019/11/12	0	0.00	0.2	15.90	15.85	-0.2	1,957	-0.01%
2019/11/04	1	16.20	0	0.00	16.20	1	1,991	0.05%
2019/10/23	0	0.00	1	16.65	16.60	-1	2,095	-0.05%
2019/10/16	1	17.30	1	17.15	17.40	0	2,331	0.00%
2019/10/15	1	17.50	0	0.00	17.40	1	2,307	0.04%
2019/10/14	0	0.00	1	17.70	17.75	-1	2,267	-0.04%
2019/09/18	0	0.00	11	17.35	17.40	-11	1,951	-0.56%
2019/09/05	0	0.00	1	17.55	17.30	-1	1,690	-0.06%
2019/09/02	0	0.00	2	17.18	17.10	-2	1,540	-0.13%
2019/08/26	1	15.75	0	0.00	15.80	1	1,361	0.07%
2019/08/22	0	0.00	1	16.20	16.10	-1	1,333	-0.07%
2019/08/16	0	0.00	1	15.60	16.00	-1	1,282	-0.08%
2019/08/15	1	15.30	0	0.00	15.35	1	1,224	0.08%
2019/08/14	1	15.45	0	0.00	15.40	1	1,197	0.08%
2019/08/07	1	15.60	0	0.00	15.70	1	1,327	0.08%
2019/08/05	1	16.00	0	0.00	15.95	1	1,312	0.08%
2019/08/02	1	16.10	0	0.00	16.20	1	1,302	0.08%
2019/07/30	1	16.90	0	0.00	17.00	1	1,261	0.08%
2019/07/22	0	0.00	2	17.90	17.70	-2	1,073	-0.19%
2019/07/18	0	0.00	1	17.40	17.30	-1	1,050	-0.10%
2019/07/16	0	0.00	1	17.05	16.95	-1	1,011	-0.10%
2019/07/05	0	0.00	1	16.85	16.80	-1	1,158	-0.09%
2019/06/25	0	0.00	1	16.00	15.90	-1	1,131	-0.09%
2019/06/21	0	0.00	1	15.90	15.90	-1	1,120	-0.09%
2019/06/12	1	15.30	0	0.00	15.35	1	1,128	0.09%
2019/06/05	1	15.45	0	0.00	15.45	1	1,146	0.09%
2019/05/24	0	15.50	0	0.00	15.50	0	1,190	0.00%
2019/05/22	0	0.00	6.4	15.40	15.45	-6.4	1,203	-0.53%
2019/05/16	1	15.60	0	0.00	15.65	1	1,153	0.09%
2019/05/15	1	15.80	0	0.00	15.70	1	1,103	0.09%
2019/05/10	1	16.70	0	0.00	16.50	1	1,040	0.10%
2019/05/06	1	17.00	1	17.00	16.95	0	1,043	0.00%
2019/05/03	0	0.00	2	17.35	17.35	-2	1,025	-0.20%
2019/04/30	1	16.85	1	17.10	17.20	0	983	0.00%
2019/04/24	0	0.00	1	17.30	17.30	-1	935	-0.11%
2019/04/23	0	0.00	6	17.00	17.05	-6	916	-0.65%
2019/04/22	1	17.15	1	17.20	17.10	0	913	0.00%
2019/04/19	3	17.28	0	0.00	17.05	3	896	0.33%
2019/04/18	0	0.00	1	17.00	17.10	-1	835	-0.12%
2019/04/09	0	0.00	1	16.00	16.00	-1	738	-0.14%
2019/03/22	1	15.85	0	0.00	15.85	1	880	0.11%
2019/02/26	0	0.00	1	15.95	15.85	-1	1,119	-0.09%
2019/02/14	0	0.00	1	15.40	15.40	-1	1,121	-0.09%
2019/01/30	1	15.20	0	0.00	15.25	1	1,120	0.09%
2019/01/15	0	0.00	1	15.70	15.65	-1	1,466	-0.07%
2019/01/14	1	15.50	0	0.00	15.60	1	1,497	0.07%
2019/01/09	1	15.90	0	0.00	16.05	1	1,650	0.06%
2019/01/08	2	15.85	0	0.00	16.05	2	1,781	0.11%
2019/01/07	1	16.10	0	0.00	16.10	1	1,993	0.05%
2019/01/04	2	15.60	2	16.03	16.00	0	2,178	0.00%
2018/12/28	0	0.00	2	15.80	15.95	-2	2,704	-0.07%
2018/12/25	1	15.40	0	0.00	15.50	1	2,726	0.04%
2018/12/24	1	15.90	0	0.00	15.90	1	2,706	0.04%
2018/12/11	2	16.40	0	0.00	16.40	2	2,695	0.07%
2018/12/03	0	0.00	1	16.25	16.30	-1	2,749	-0.04%
2018/11/22	1	15.40	0	0.00	15.40	1	2,705	0.04%
2018/11/21	0	0.00	1	15.50	15.50	-1	2,708	-0.04%
2018/11/15	0	0.00	1	15.15	15.15	-1	2,733	-0.04%
2018/11/13	1	15.00	0	0.00	15.00	1	2,743	0.04%
2018/11/07	1	15.40	0	0.00	15.40	1	2,888	0.03%
2018/11/05	0	0.00	1	15.70	15.40	-1	3,023	-0.03%
2018/10/26	1	15.35	0	0.00	15.05	1	3,331	0.03%
2018/10/25	1	15.60	0	0.00	15.25	1	3,303	0.03%
2018/10/17	10	17.18	11	17.30	17.30	-1	3,233	-0.03%
2018/10/16	26	17.70	28	17.10	17.15	-2	3,159	-0.06%
2018/10/15	8	18.01	4	18.05	18.05	4	3,026	0.13%
2018/10/12	0	0.00	3	18.05	17.65	-3	2,807	-0.11%
2018/10/11	5	16.95	5	17.90	18.00	0	2,612	0.00%
2018/10/09	0	0.00	1	16.90	17.60	-1	2,327	-0.04%
2018/08/14	1	16.60	0	0.00	16.70	1	1,644	0.06%
2018/08/13	1	17.25	0	0.00	16.55	1	1,609	0.06%
2018/08/09	0	0.00	1	18.05	18.05	-1	1,473	-0.07%
2018/08/02	0	0.00	2	16.85	17.00	-2	1,092	-0.18%
2018/07/24	0	0.00	1	16.10	16.40	-1	835	-0.12%
2018/07/11	1	15.60	0	0.00	15.50	1	860	0.12%
2018/06/25	1	16.20	0	0.00	16.25	1	837	0.12%
2018/06/20	2	16.65	0	0.00	16.65	2	846	0.24%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/04/20	1	17.45	0	0.00	17.50	1	1,100	0.09%
2018/02/21	0	0.00	1	19.10	19.00	-1	1,157	-0.09%
2018/02/07	1	18.95	0	0.00	18.90	1	1,169	0.09%
2018/01/12	1	20.85	0	0.00	20.85	1	1,069	0.09%
2018/01/08	0	0.00	1	21.65	21.20	-1	1,031	-0.10%
2018/01/05	1	21.15	1	21.50	21.30	0	1,005	0.00%
2018/01/04	1	21.15	0	0.00	21.10	1	981	0.10%
2018/01/02	0	0.00	1	21.60	21.65	-1	950	-0.11%