新興 (2605)-兆豐-中壢券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.90	26.55	-1	9,260	-0.01%
2024/04/25	1	26.05	1	25.70	25.70	0	8,833	0.00%
2024/04/24	2	25.85	1	25.60	26.15	1	8,851	0.01%
2024/04/23	1	25.95	1	25.90	25.90	0	8,843	0.00%
2024/04/22	5	26.92	6	26.73	26.00	-1	8,812	-0.01%
2024/04/19	5	26.47	5	26.48	26.60	0	8,358	0.00%
2024/04/16	2	25.00	0	0.00	25.25	2	7,912	0.03%
2024/04/15	1	26.45	2.1	26.38	26.40	-1.1	8,024	-0.01%
2024/04/12	2	26.23	2	26.30	26.35	0	8,064	0.00%
2024/04/11	2	26.03	1	25.75	26.10	1	8,264	0.01%
2024/04/09	0	25.05	0	0.00	24.95	0	8,859	0.00%
2024/04/08	0	23.90	0	0.00	24.10	0	8,969	0.00%
2024/04/03	0	24.00	0	0.00	23.90	0	9,007	0.00%
2024/03/29	0	24.40	0	0.00	24.05	0	9,291	0.00%
2024/03/27	1	24.30	0	0.00	24.35	1	9,689	0.01%
2024/03/22	0	0.00	40	24.78	25.10	-40	10,281	-0.39%
2024/03/20	0	0.00	2	25.05	25.10	-2	10,917	-0.02%
2024/03/19	1	25.70	3	25.60	25.70	-2	11,173	-0.02%
2024/03/18	1	24.70	0	0.00	24.70	1	11,585	0.01%
2024/03/07	0	0.00	0.2	25.90	25.50	-0.2	19,921	0.00%
2024/03/06	2	26.58	0	0.00	26.35	2	20,398	0.01%
2024/03/05	3	27.67	2	27.20	27.15	1	20,507	0.00%
2024/03/04	0	0.00	4	27.05	27.00	-4	20,436	-0.02%
2024/02/29	53	27.98	50	27.81	27.65	3	21,012	0.01%
2024/02/27	0	0.00	1	26.65	27.05	-1	20,683	0.00%
2024/02/26	1	27.45	8	27.70	27.40	-7	20,529	-0.03%
2024/02/22	2	27.45	3	27.30	27.10	-1	20,186	0.00%
2024/02/21	4	28.05	3	27.80	27.50	1	19,912	0.01%
2024/02/20	7	26.64	9	26.67	26.60	-2	19,353	-0.01%
2024/02/19	0	0.00	3	25.28	25.80	-3	19,125	-0.02%
2024/02/15	0	0.00	3	23.68	24.05	-3	18,938	-0.02%
2024/02/05	1	22.90	10	22.85	22.65	-9	18,889	-0.05%
2024/02/02	2	22.88	0	0.00	22.85	2	18,942	0.01%
2024/02/01	20	23.30	0	0.00	23.45	20	18,981	0.11%
2024/01/30	1	23.35	0	0.00	23.35	1	18,961	0.01%
2024/01/25	0	23.65	1	24.05	23.40	-1	18,982	-0.01%
2024/01/24	0	0.00	3	23.97	23.85	-3	19,030	-0.02%
2024/01/23	0	0.00	2	23.90	23.50	-2	19,036	-0.01%
2024/01/22	4	23.86	0	0.00	23.80	4	19,033	0.02%
2024/01/19	4	23.61	0	0.00	23.55	4	19,075	0.02%
2024/01/18	0	23.50	1	23.75	23.60	-1	19,136	-0.01%
2024/01/17	9	23.47	8	23.46	23.40	1	19,114	0.01%
2024/01/16	2	24.10	3	23.80	23.80	-1	19,150	-0.01%
2024/01/15	2	24.53	4	24.66	24.50	-2	19,233	-0.01%
2024/01/12	1	24.50	0	0.00	24.45	1	19,412	0.01%
2024/01/11	5	24.56	3	24.58	24.55	2	19,744	0.01%
2024/01/10	7	24.98	4	24.91	24.70	3	19,772	0.02%
2024/01/09	7	26.01	5	25.80	25.80	2	19,675	0.01%
2024/01/08	6	26.73	7	26.96	26.95	-1	19,526	-0.01%
2024/01/05	5	26.96	5	27.14	27.60	0	19,410	0.00%
2024/01/04	19	26.86	18	26.88	27.30	1	19,050	0.01%
2024/01/03	26	25.91	25	26.07	26.20	1	18,525	0.01%
2024/01/02	1	26.20	1	25.70	25.60	0	18,647	0.00%
2023/12/29	2	25.40	2	25.35	25.35	0	18,537	0.00%
2023/12/27	2	25.85	3	26.05	25.60	-1	18,584	-0.01%
2023/12/26	0	0.00	3	25.85	25.80	-3	18,640	-0.02%
2023/12/25	8	25.68	6	25.38	25.55	2	18,655	0.01%
2023/12/22	0.5	26.85	1	27.20	26.70	-0.5	18,759	0.00%
2023/12/21	9	26.90	8	27.16	27.05	1	18,665	0.01%
2023/12/20	11	26.82	10	26.96	26.80	1	18,503	0.01%
2023/12/19	1	27.10	5	26.60	26.85	-4	18,498	-0.02%
2023/12/18	30	27.86	26	27.61	27.55	4	18,534	0.02%
2023/12/15	9	27.45	9	27.49	27.20	0	18,789	0.00%
2023/12/14	2	27.43	0	0.00	27.30	2	18,972	0.01%
2023/12/13	43	28.42	36	27.81	27.75	7	19,259	0.04%
2023/12/12	16	27.97	16	28.06	27.90	0	19,542	0.00%
2023/12/11	32	28.96	31	28.55	27.90	1	19,459	0.01%
2023/12/08	49.5	28.84	34.3	29.02	29.30	15.2	18,535	0.08%
2023/12/07	23	27.92	13	28.04	28.10	10	16,888	0.06%
2023/12/06	50	27.73	48	28.19	28.50	2	16,039	0.01%
2023/12/05	15	28.47	9	28.68	28.80	6	14,345	0.04%
2023/12/04	8	24.81	15	25.54	26.20	-7	12,101	-0.06%
2023/12/01	4	23.70	5.1	23.79	23.85	-1.1	11,401	-0.01%
2023/11/30	1	22.80	1	22.60	22.60	0	10,862	0.00%
2023/11/28	28	21.88	29	21.98	22.30	-1	10,412	-0.01%
2023/11/27	1	22.15	3	21.80	21.30	-2	9,810	-0.02%
2023/11/24	4	20.75	2	20.65	20.65	2	9,572	0.02%
2023/11/22	2	20.25	0	0.00	20.30	2	9,559	0.02%
2023/11/21	1	20.45	0	0.00	20.40	1	9,592	0.01%
2023/11/17	1	21.05	0	0.00	20.70	1	9,992	0.01%
2023/11/16	0	0.00	2	20.55	20.55	-2	10,185	-0.02%
2023/11/15	0	0.00	5	20.25	20.15	-5	10,589	-0.05%
2023/11/14	0	0.00	5	20.20	20.15	-5	10,833	-0.05%
2023/11/09	4	20.73	0	0.00	20.55	4	10,716	0.04%
2023/11/07	1	21.80	1	21.40	21.40	0	10,703	0.00%
2023/11/02	0	0.00	2	21.50	21.55	-2	10,640	-0.02%
2023/11/01	2	21.15	0	0.00	21.25	2	10,607	0.02%
2023/10/30	1	21.80	5	21.99	22.30	-4	10,489	-0.04%
2023/10/27	4	22.31	0	0.00	22.20	4	10,461	0.04%
2023/10/26	1	22.20	0	0.00	22.25	1	10,411	0.01%
2023/10/25	2	22.95	0	0.00	22.90	2	10,421	0.02%
2023/10/23	5.1	22.95	0	0.00	22.70	5.1	10,314	0.05%
2023/10/20	1	23.90	3	23.93	23.90	-2	10,141	-0.02%
2023/10/19	24	23.11	23.1	23.53	24.45	1	9,938	0.01%
2023/10/18	0	0.00	1	23.35	22.75	-1	9,503	-0.01%
2023/10/17	3	22.80	1	23.30	22.60	2	9,367	0.02%
2023/10/16	10.2	23.18	2	23.10	23.10	8.2	9,312	0.09%
2023/10/13	2	24.03	2	23.90	23.75	0	9,248	0.00%
2023/10/12	1	23.30	0	0.00	23.60	1	9,136	0.01%
2023/10/11	1.1	23.83	0	0.00	23.85	1.1	9,077	0.01%
2023/10/06	3	24.07	11	24.16	24.30	-8	8,907	-0.09%
2023/10/05	0.1	23.65	0	0.00	23.10	0.1	8,616	0.00%
2023/10/04	6	22.95	8	23.04	22.90	-2	8,536	-0.02%
2023/10/03	2	23.10	1	23.00	22.90	1	8,479	0.01%
2023/10/02	3	22.68	0	0.00	22.55	3	8,403	0.04%
2023/09/28	0	0.00	2	24.25	23.75	-2	8,239	-0.02%
2023/09/27	7	24.30	5	23.82	23.60	2	8,122	0.02%
2023/09/26	1	23.50	0	0.00	23.30	1	7,747	0.01%
2023/09/25	1	23.10	2	23.40	23.70	-1	7,734	-0.01%
2023/09/22	2	23.10	2	22.80	22.90	0	7,662	0.00%
2023/09/21	9	23.73	12	23.85	23.30	-3	7,516	-0.04%
2023/09/20	49	24.90	33	25.19	23.85	16	7,195	0.22%
2023/09/19	34	24.42	35	24.57	23.85	-1	6,443	-0.02%
2023/09/18	13	23.92	9	23.97	23.70	4	6,102	0.07%
2023/09/15	13	23.61	18	24.00	24.30	-5	5,512	-0.09%
2023/09/14	9	21.93	12	21.94	22.10	-3	4,726	-0.06%
2023/09/13	0	0.00	1	20.70	20.75	-1	4,352	-0.02%
2023/09/08	4	21.08	4	21.05	20.85	0	4,365	0.00%
2023/09/07	3	20.75	1	20.50	20.50	2	4,285	0.05%
2023/09/06	1	21.10	1	20.95	20.95	0	4,247	0.00%
2023/08/29	2	19.80	2	19.95	20.00	0	4,128	0.00%
2023/08/25	1	19.95	0	0.00	19.80	1	4,151	0.02%
2023/08/24	2	20.55	2	20.35	20.10	0	4,108	0.00%
2023/08/22	51	19.74	50	21.15	21.15	1	3,712	0.03%
2023/08/21	45	20.10	44	20.58	19.85	1	3,431	0.03%
2023/08/18	7	20.24	9	20.72	20.95	-2	2,996	-0.07%
2023/08/16	1	18.20	0	0.00	18.30	1	2,673	0.04%
2023/08/14	1	18.15	0	0.00	18.15	1	2,692	0.04%
2023/08/11	1	18.80	1	19.10	19.20	0	2,649	0.00%
2023/08/07	1	18.90	0	0.00	18.95	1	2,711	0.04%
2023/07/28	2	19.53	0	0.00	19.30	2	2,744	0.07%
2023/07/26	1	18.45	0	0.00	18.40	1	2,637	0.04%
2023/07/12	0	0.00	1	19.15	19.05	-1	2,822	-0.04%
2023/07/07	1	19.80	0	0.00	19.80	1	2,903	0.03%
2023/07/05	0	0.00	8	20.35	20.35	-8	2,950	-0.27%
2023/07/04	0	0.00	5	20.70	20.60	-5	3,031	-0.16%
2023/06/21	0	0.00	1	20.90	20.90	-1	3,397	-0.03%
2023/06/16	1	21.70	1	21.65	21.60	0	3,810	0.00%
2023/06/14	3	21.58	2	21.70	21.60	1	3,950	0.03%
2023/06/09	1	21.70	0	0.00	21.60	1	4,557	0.02%
2023/06/05	1	20.85	0	0.00	20.85	1	5,025	0.02%
2023/05/25	0	0.00	1	22.15	22.00	-1	8,858	-0.01%
2023/05/24	1	22.45	0	0.00	22.45	1	8,884	0.01%
2023/05/18	1	22.50	0	0.00	22.30	1	8,931	0.01%
2023/05/11	1	22.40	0	0.00	22.05	1	8,900	0.01%
2023/05/08	1	21.60	2	21.53	21.50	-1	8,704	-0.01%
2023/05/04	1	21.65	0	0.00	21.65	1	8,728	0.01%
2023/05/03	0	0.00	1	21.65	21.65	-1	8,753	-0.01%
2023/04/26	1	22.40	0	0.00	22.25	1	8,721	0.01%
2023/04/25	0	0.00	1	22.40	22.40	-1	8,694	-0.01%
2023/04/18	1	24.90	0	0.00	24.50	1	8,575	0.01%
2023/04/12	0	0.00	0.2	25.30	25.30	-0.2	8,487	0.00%
2023/04/07	2	25.65	1	25.95	25.70	1	8,480	0.01%
2023/04/06	1	25.55	0	0.00	25.50	1	8,432	0.01%
2023/03/24	0	0.00	1	24.05	24.00	-1	8,728	-0.01%
2023/03/22	1	26.30	1	25.10	24.85	0	8,581	0.00%
2023/03/21	1	24.60	1	24.90	24.75	0	8,388	0.00%
2023/03/20	1	24.55	0	0.00	24.45	1	8,336	0.01%
2023/03/16	1	26.30	2	25.88	25.10	-1	8,185	-0.01%
2023/03/15	1	25.70	6	26.00	25.90	-5	7,998	-0.06%
2023/03/14	1	24.65	6	25.05	25.00	-5	7,709	-0.06%
2023/03/10	3	25.68	12	25.28	25.00	-9	7,522	-0.12%
2023/03/09	8	25.92	4	25.73	25.50	4	7,367	0.05%
2023/03/08	2	26.13	1	25.80	25.65	1	7,310	0.01%
2023/03/07	1	26.80	3	26.43	26.45	-2	7,152	-0.03%
2023/03/06	3.2	26.75	2	26.85	26.85	1.2	7,073	0.02%
2023/03/03	7	26.44	8	26.21	27.00	-1	6,800	-0.01%
2023/03/02	20	26.46	10.2	26.45	26.10	9.8	6,399	0.15%
2023/03/01	13.2	26.74	7	26.63	25.40	6.2	5,622	0.11%
2023/02/24	2	24.93	11	24.80	25.70	-9	4,432	-0.20%
2023/02/23	8	22.89	2	23.00	23.40	6	3,756	0.16%
2023/01/31	1	19.75	1	19.90	20.20	0	3,663	0.00%
2023/01/05	1	19.00	0	0.00	19.00	1	3,739	0.03%
2022/12/22	22	21.58	22	21.62	21.40	0	3,650	0.00%
2022/12/21	2	20.60	2	20.68	20.45	0	3,385	0.00%
2022/12/20	4	20.96	4	20.84	20.10	0	3,388	0.00%
2022/12/19	0	0.00	12	20.66	20.05	-12	3,370	-0.36%
2022/12/16	7	20.76	0	0.00	20.65	7	3,428	0.20%
2022/12/09	0	0.00	1	19.35	19.60	-1	3,547	-0.03%
2022/12/08	1	19.00	0	0.00	19.20	1	3,712	0.03%
2022/12/06	3	19.77	0	0.00	19.15	3	3,731	0.08%
2022/12/05	1	19.90	0	0.00	19.90	1	3,731	0.03%
2022/11/25	0	0.00	1	20.10	19.95	-1	3,683	-0.03%
2022/11/24	3	19.35	3	19.10	19.45	0	3,637	0.00%
2022/11/22	1	18.55	1	18.45	18.40	0	3,625	0.00%
2022/11/21	1	18.50	1	18.45	18.45	0	3,661	0.00%
2022/11/18	1	19.05	1	18.70	18.45	0	3,683	0.00%
2022/11/17	1	19.10	2	19.05	19.00	-1	3,692	-0.03%
2022/11/16	2	19.48	1	19.10	19.05	1	3,815	0.03%
2022/11/15	2	19.10	2	19.05	19.00	0	3,824	0.00%
2022/11/14	1	19.10	1	19.15	19.15	0	4,233	0.00%
2022/11/11	2	18.90	2	19.25	18.75	0	4,545	0.00%
2022/11/10	2	18.58	2	18.70	18.65	0	4,525	0.00%
2022/11/09	3	18.43	3	18.43	18.35	0	4,511	0.00%
2022/11/08	1	18.50	1	18.90	18.70	0	4,494	0.00%
2022/11/07	8	18.37	8	18.43	18.45	0	4,462	0.00%
2022/11/02	0	0.00	5	17.80	17.60	-5	4,418	-0.11%
2022/11/01	5	17.50	0	0.00	17.50	5	4,426	0.11%
2022/10/31	2	17.80	2	17.95	17.65	0	4,442	0.00%
2022/10/27	0	0.00	1	18.00	18.40	-1	4,523	-0.02%
2022/10/26	4	18.30	4	18.25	18.30	0	4,565	0.00%
2022/10/25	6	18.80	6	18.30	18.30	0	4,579	0.00%
2022/10/07	5	19.90	0	0.00	19.90	5	5,645	0.09%
2022/10/05	1	20.00	0	0.00	19.55	1	5,671	0.02%
2022/09/30	0	0.00	2	17.68	18.20	-2	5,638	-0.04%
2022/09/27	3	19.97	2	20.15	20.05	1	5,577	0.02%
2022/09/19	7	21.16	6	20.68	20.65	1	5,321	0.02%
2022/09/16	1	21.85	0	0.00	21.85	1	5,335	0.02%
2022/09/15	6	21.98	6	21.93	21.75	0	5,368	0.00%
2022/09/05	2	20.35	2	20.50	20.10	0	5,528	0.00%
2022/08/30	0	0.00	4	21.50	21.55	-4	5,504	-0.07%
2022/08/26	1	22.85	0	0.00	22.90	1	5,457	0.02%
2022/08/22	14	23.32	10.6	23.80	23.95	3.4	5,325	0.06%
2022/08/19	34	24.42	32	24.44	24.20	2	5,266	0.04%
2022/08/18	35	23.96	35	23.93	24.75	0	4,912	0.00%
2022/08/12	0	0.00	6	22.35	22.50	-6	4,995	-0.12%
2022/08/11	0	0.00	2	22.40	22.40	-2	5,046	-0.04%
2022/08/08	8	22.66	2	22.65	22.95	6	5,174	0.12%
2022/08/04	0	0.00	8	22.85	22.60	-8	5,434	-0.15%
2022/08/03	1	22.95	10	22.91	22.95	-9	5,635	-0.16%
2022/07/28	1	23.50	2	23.90	23.50	-1	6,318	-0.02%
2022/07/27	2	23.80	2	23.95	23.70	0	6,772	0.00%
2022/07/26	2	23.68	0	0.00	23.60	2	6,987	0.03%
2022/07/25	4	24.43	12	24.70	24.50	-8	7,305	-0.11%
2022/07/22	24	25.61	7	25.67	25.50	17	7,465	0.23%
2022/07/21	0	0.00	13	24.67	24.85	-13	7,566	-0.17%
2022/07/19	12	21.56	3	21.72	21.50	9	7,949	0.11%
2022/07/18	0	0.00	6	20.94	20.95	-6	9,460	-0.06%
2022/07/15	3	20.40	0	0.00	20.35	3	10,526	0.03%
2022/07/14	1	20.75	0	0.00	20.80	1	11,543	0.01%
2022/07/13	1	20.50	0	0.00	20.55	1	11,638	0.01%
2022/07/12	1	20.25	0	0.00	19.75	1	11,648	0.01%
2022/07/11	1	20.75	6	20.98	21.20	-5	11,721	-0.04%
2022/07/08	0	0.00	2	20.90	21.00	-2	11,738	-0.02%
2022/07/06	0	0.00	3	20.42	20.15	-3	11,747	-0.03%
2022/07/05	1	20.15	0	0.00	20.45	1	11,756	0.01%
2022/07/04	0	0.00	5	19.88	19.75	-5	11,744	-0.04%
2022/07/01	5	20.52	0	0.00	19.20	5	11,731	0.04%
2022/06/29	2	21.35	0	0.00	21.20	2	11,651	0.02%
2022/06/28	3	21.90	3	21.32	21.85	0	11,632	0.00%
2022/06/27	2	21.80	3	22.00	21.90	-1	11,618	-0.01%
2022/06/24	2	21.30	4	20.95	20.80	-2	11,560	-0.02%
2022/06/23	0	0.00	2	20.25	20.25	-2	11,530	-0.02%
2022/06/21	1	21.25	0	0.00	21.55	1	11,420	0.01%
2022/06/20	0	0.00	3	21.38	20.85	-3	11,394	-0.03%
2022/06/17	0	0.00	1	22.70	22.60	-1	11,316	-0.01%
2022/06/16	2	23.55	0	0.00	22.95	2	11,333	0.02%
2022/06/15	3	24.30	0	0.00	24.00	3	11,302	0.03%
2022/06/13	2	24.80	1	24.65	24.50	1	11,431	0.01%
2022/06/10	0	0.00	0.4	28.00	25.70	-0.4	11,566	0.00%
2022/06/07	6	26.78	0	0.00	26.55	6	12,938	0.05%
2022/06/06	0	0.00	1	27.35	26.95	-1	13,067	-0.01%
2022/06/02	5	27.30	1	27.15	27.00	4	13,199	0.03%
2022/05/31	5	27.15	0	0.00	26.95	5	13,419	0.04%
2022/05/26	1	26.85	2	27.08	27.00	-1	13,610	-0.01%
2022/05/23	4	27.15	6	26.90	26.85	-2	14,091	-0.01%
2022/05/20	2	26.43	3	26.55	26.05	-1	13,981	-0.01%
2022/05/19	4	25.61	0	0.00	26.15	4	14,115	0.03%
2022/05/18	0	0.00	3	26.60	26.50	-3	14,198	-0.02%
2022/05/17	4	26.15	0	0.00	26.10	4	14,197	0.03%
2022/05/16	3	26.33	2	26.70	26.70	1	14,172	0.01%
2022/05/13	1	26.50	0	0.00	26.65	1	14,126	0.01%
2022/05/12	1	27.80	0.2	26.55	26.50	0.8	14,044	0.01%
2022/05/11	13	27.63	15	28.22	27.90	-2	13,901	-0.01%
2022/05/10	1	29.90	2	29.30	29.25	-1	13,714	-0.01%
2022/05/06	1	30.05	1	30.20	30.15	0	13,483	0.00%
2022/05/05	3	30.45	2	30.25	30.40	1	13,386	0.01%
2022/05/04	5	30.99	2	31.15	30.20	3	13,143	0.02%
2022/05/03	7	29.03	9	29.31	29.50	-2	12,726	-0.02%
2022/04/29	1	29.20	3	29.98	30.05	-2	12,531	-0.02%
2022/04/28	1	29.10	1	28.10	28.25	0	12,190	0.00%
2022/04/27	7	29.05	4	29.29	28.75	3	11,951	0.03%
2022/04/26	1	30.60	1	29.20	28.40	0	11,537	0.00%
2022/04/25	16.1	31.21	10	30.80	30.50	6.1	11,187	0.05%
2022/04/22	47.1	32.60	45	32.86	33.00	2.1	10,690	0.02%
2022/04/21	12	30.33	22	31.16	31.95	-10	9,153	-0.11%
2022/04/20	3	29.87	4	30.05	29.20	-1	8,103	-0.01%
2022/04/18	1	27.45	1	27.30	27.30	0	7,038	0.00%
2022/04/15	3	28.20	18	27.63	27.75	-15	7,025	-0.21%
2022/04/12	0	0.00	1	25.95	25.90	-1	6,961	-0.01%
2022/04/08	1	26.95	1	27.10	26.90	0	6,999	0.00%
2022/03/24	0	0.00	5	28.65	28.55	-5	7,738	-0.06%
2022/03/23	0	0.00	1	29.00	28.75	-1	7,841	-0.01%
2022/03/21	1	29.10	1	28.95	28.95	0	8,006	0.00%
2022/03/17	1	28.25	1	28.00	28.25	0	8,065	0.00%
2022/03/16	4	27.78	6	27.53	27.50	-2	8,091	-0.02%
2022/03/15	2	27.70	2	27.95	27.40	0	8,137	0.00%
2022/03/14	13	29.55	11	29.45	28.80	2	8,432	0.02%
2022/03/11	32	29.62	37	29.59	29.60	-5	8,444	-0.06%
2022/03/10	11	29.94	7.1	30.14	30.00	3.9	8,269	0.05%
2022/03/09	2	27.55	7	27.86	28.15	-5	7,648	-0.07%
2022/03/08	3	27.43	1	27.70	26.90	2	7,804	0.03%
2022/03/07	8.1	27.31	6	27.70	28.00	2.1	7,813	0.03%
2022/03/04	1	28.45	10	28.40	28.40	-9	7,872	-0.11%
2022/03/03	0	0.00	2	28.28	28.60	-2	7,866	-0.03%
2022/03/02	1	27.90	2	28.38	27.85	-1	7,971	-0.01%
2022/03/01	2	28.10	2	28.70	28.15	0	8,153	0.00%
2022/02/25	9	28.59	6	28.68	28.20	3	8,264	0.04%
2022/02/24	3	27.93	4	27.95	27.30	-1	8,173	-0.01%
2022/02/23	7	28.61	6	28.44	28.15	1	8,174	0.01%
2022/02/22	17	28.65	18	27.66	27.50	-1	8,051	-0.01%
2022/02/21	16	28.58	25	28.95	28.20	-9	8,013	-0.11%
2022/02/18	3	27.78	1	28.10	28.00	2	7,872	0.03%
2022/02/16	0	0.00	2	27.35	27.25	-2	7,942	-0.03%
2022/02/15	0	0.00	2	26.90	26.70	-2	8,035	-0.02%
2022/02/10	9	27.14	6	26.95	26.90	3	8,711	0.03%
2022/01/20	3	26.10	0	0.00	26.45	3	9,740	0.03%
2022/01/18	1	27.00	0	0.00	26.95	1	10,071	0.01%
2022/01/13	5	27.15	0	0.00	27.10	5	10,729	0.05%
2022/01/07	3	28.00	0	0.00	27.95	3	11,551	0.03%
2022/01/03	5	29.05	0	0.00	29.00	5	13,097	0.04%
2021/12/30	0	0.00	1	29.15	29.20	-1	13,938	-0.01%
2021/12/29	1	29.75	0	0.00	29.50	1	14,225	0.01%
2021/12/28	1	29.40	1	29.45	29.25	0	14,596	0.00%
2021/12/27	1	29.65	0	0.00	29.25	1	15,436	0.01%
2021/12/21	2	31.20	2.4	31.44	31.35	-0.4	17,683	0.00%
2021/12/20	0	0.00	5	29.55	29.75	-5	17,477	-0.03%
2021/12/16	2	29.90	5	29.78	29.60	-3	17,526	-0.02%
2021/12/15	0	0.00	2	29.95	29.75	-2	17,501	-0.01%
2021/12/14	11	29.60	0	0.00	29.00	11	17,464	0.06%
2021/12/13	1.2	30.13	3	30.55	30.55	-1.8	17,450	-0.01%
2021/12/10	0.1	30.30	0	0.00	30.60	0.1	17,505	0.00%
2021/12/09	6.1	31.14	2	30.65	31.10	4.1	17,714	0.02%
2021/12/08	15	31.77	10	31.49	31.20	5	17,835	0.03%
2021/12/07	7	30.62	5	30.14	30.95	2	17,465	0.01%
2021/12/06	0	0.00	3	29.82	30.05	-3	17,332	-0.02%
2021/12/03	7	29.11	0	0.00	28.80	7	17,262	0.04%
2021/12/02	1	29.70	2	29.70	29.40	-1	17,458	-0.01%
2021/11/30	0	0.00	1	28.95	29.00	-1	17,498	-0.01%
2021/11/26	4	27.98	6	29.20	27.40	-2	17,809	-0.01%
2021/11/25	8	29.35	8	28.85	28.85	0	17,935	0.00%
2021/11/24	0	0.00	1	29.85	30.05	-1	18,295	-0.01%
2021/11/22	1	27.55	1	28.40	28.00	0	19,057	0.00%
2021/11/19	1	28.00	0	0.00	27.70	1	20,488	0.00%
2021/11/18	0	0.00	4	28.84	28.55	-4	22,165	-0.02%
2021/11/17	3	28.43	0	0.00	28.35	3	22,237	0.01%
2021/11/16	0	0.00	3	29.37	29.50	-3	22,449	-0.01%
2021/11/15	5	28.93	4	28.65	28.55	1	22,949	0.00%
2021/11/12	1	29.10	1	29.20	29.20	0	23,397	0.00%
2021/11/11	5	29.09	1	29.30	29.30	4	23,441	0.02%
2021/11/10	3	29.75	2	30.05	29.60	1	23,428	0.00%
2021/11/09	2	30.10	0	0.00	30.00	2	23,447	0.01%
2021/11/08	3	28.97	6	29.23	29.70	-3	23,286	-0.01%
2021/11/05	3	28.15	3	28.45	28.40	0	23,459	0.00%
2021/11/04	4	28.78	2	28.35	28.35	2	23,601	0.01%
2021/11/02	1	28.45	1	28.50	28.15	0	23,632	0.00%
2021/11/01	1	27.65	0	0.00	27.80	1	23,536	0.00%
2021/10/29	1	26.95	1	27.25	27.70	0	23,490	0.00%
2021/10/28	3	27.75	7	27.82	27.40	-4	23,422	-0.02%
2021/10/27	8	28.05	6	27.60	27.50	2	23,567	0.01%
2021/10/26	0	0.00	1	29.05	28.85	-1	24,010	0.00%
2021/10/25	3	28.52	3	28.37	28.05	0	24,425	0.00%
2021/10/22	1	28.05	0	0.00	27.40	1	24,559	0.00%
2021/10/21	2	29.10	3	29.20	29.00	-1	24,781	0.00%
2021/10/20	3	29.53	6	29.43	28.85	-3	24,809	-0.01%
2021/10/19	7	29.14	7	29.31	29.15	0	25,173	0.00%
2021/10/18	10	29.09	27	28.49	29.20	-17	25,495	-0.07%
2021/10/15	4	30.95	9	31.13	30.70	-5	25,478	-0.02%
2021/10/14	14	31.24	17	30.96	30.90	-3	25,577	-0.01%
2021/10/13	21	33.80	15	33.06	31.90	6	25,525	0.02%
2021/10/12	4	34.99	3	33.57	33.65	1	26,659	0.00%
2021/10/08	16	36.74	18	36.79	36.25	-2	27,292	-0.01%
2021/10/07	7	36.12	23	36.82	36.40	-16	27,775	-0.06%
2021/10/06	7	34.81	14	35.01	34.00	-7	27,723	-0.03%
2021/10/05	16	35.63	13	35.35	35.95	3	28,502	0.01%
2021/10/04	24	36.42	16	36.05	36.50	8	28,379	0.03%
2021/10/01	36	37.71	23	37.53	35.90	13	27,858	0.05%
2021/09/30	24	38.50	35	38.64	39.85	-11	27,282	-0.04%
2021/09/29	22	36.56	18	37.42	36.25	4	26,780	0.01%
2021/09/28	3	35.50	0	0.00	35.50	3	26,681	0.01%
2021/09/27	7	36.86	0	0.00	36.50	7	26,967	0.03%
2021/09/24	5	36.90	1	36.70	37.05	4	27,389	0.01%
2021/09/22	0	0.00	5	35.67	35.45	-5	28,899	-0.02%
2021/09/17	1	36.35	1	36.20	36.40	0	29,389	0.00%
2021/09/15	4	36.78	5	36.99	37.05	-1	31,292	0.00%
2021/09/14	3	37.70	12	37.90	37.00	-9	33,519	-0.03%
2021/09/13	0	0.00	4	37.65	37.20	-4	34,893	-0.01%
2021/09/10	2	35.60	0	0.00	35.85	2	35,042	0.01%
2021/09/09	5	35.62	1	35.30	35.30	4	35,802	0.01%
2021/09/08	12	36.17	7	36.14	36.20	5	36,746	0.01%
2021/09/07	7	37.34	6	37.37	36.35	1	37,562	0.00%
2021/09/06	2	37.00	7	36.68	35.80	-5	38,023	-0.01%
2021/09/03	10	38.40	10	37.79	37.70	0	38,313	0.00%
2021/09/02	6	38.57	7	38.79	38.90	-1	38,214	0.00%
2021/09/01	6	39.15	5	38.73	38.50	1	38,146	0.00%
2021/08/31	8	41.08	5	41.64	40.40	3	38,165	0.01%
2021/08/30	4	42.36	5	42.52	41.60	-1	38,191	0.00%
2021/08/27	9	41.77	19	41.89	41.00	-10	37,861	-0.03%
2021/08/26	31	43.56	34	43.64	42.75	-3	37,985	-0.01%
2021/08/25	33	42.59	24	42.05	43.10	9	38,102	0.02%
2021/08/24	14	41.62	10	41.16	43.25	4	36,942	0.01%
2021/08/23	0	0.00	5	38.06	39.35	-5	35,626	-0.01%
2021/08/20	5	35.41	5	35.76	35.80	0	35,917	0.00%
2021/08/19	14	36.34	13	36.32	34.50	1	36,090	0.00%
2021/08/18	4	35.19	1	33.80	35.70	3	35,873	0.01%
2021/08/17	1	34.75	0	0.00	33.10	1	36,218	0.00%
2021/08/16	3	33.93	1	34.20	33.95	2	37,250	0.01%
2021/08/13	3	35.45	2.1	34.96	34.90	0.9	37,687	0.00%
2021/08/12	2	35.63	2	35.73	35.95	0	37,874	0.00%
2021/08/11	4	36.16	5	36.04	35.40	-1	38,208	0.00%
2021/08/10	6.1	38.50	5	38.50	37.10	1.1	38,133	0.00%
2021/08/09	4	38.89	2	39.28	38.20	2	38,463	0.01%
2021/08/06	3	38.80	4	39.30	38.25	-1	38,865	0.00%
2021/08/04	1	38.60	0	0.00	38.50	1	39,050	0.00%
2021/08/03	1	38.20	0	0.00	38.25	1	40,143	0.00%
2021/08/02	11	38.78	12	39.16	38.90	-1	40,483	0.00%
2021/07/30	8	39.76	5	39.95	38.40	3	40,492	0.01%
2021/07/29	2	38.68	3	39.77	41.90	-1	40,012	0.00%
2021/07/28	3	38.27	13	38.09	38.20	-10	39,583	-0.03%
2021/07/27	7	38.16	9	38.42	37.65	-2	39,417	-0.01%
2021/07/26	10	39.32	10	39.32	38.60	0	39,346	0.00%
2021/07/23	6	40.26	9	40.82	40.30	-3	39,342	-0.01%
2021/07/22	7	39.13	13	39.18	39.90	-6	39,101	-0.02%
2021/07/21	2	40.00	37	38.79	38.75	-35	38,911	-0.09%
2021/07/20	3	41.37	10	42.00	41.35	-7	38,951	-0.02%
2021/07/19	7	44.50	4	45.11	43.75	3	40,114	0.01%
2021/07/16	32.2	47.03	42	46.73	44.85	-9.9	41,146	-0.02%
2021/07/15	25	44.71	6	44.63	46.40	19	41,185	0.05%
2021/07/14	12	42.56	32	41.48	42.20	-20	42,389	-0.05%
2021/07/13	7.1	42.84	18	43.91	43.00	-10.9	42,183	-0.03%
2021/07/12	22	47.35	0	0.00	46.40	22	42,060	0.05%
2021/07/09	8	49.37	2.3	48.72	49.00	5.7	41,030	0.01%
2021/07/08	2.1	49.73	17	45.91	50.90	-14.9	41,077	-0.04%
2021/07/07	7	48.24	12	48.57	46.35	-5	40,963	-0.01%
2021/07/06	3	47.88	29	47.25	47.70	-26	40,853	-0.06%
2021/07/05	18.2	48.97	24	49.61	49.00	-5.8	40,576	-0.01%
2021/07/02	11.3	54.86	3.2	54.96	54.00	8.1	40,090	0.02%
2021/07/01	50	57.63	12	54.75	56.50	38	39,808	0.10%
2021/06/30	29	52.01	7	50.76	53.90	22	39,398	0.06%
2021/06/29	27.2	51.68	3	51.33	51.90	24.2	38,902	0.06%
2021/06/28	3.2	48.29	1.1	49.88	49.90	2.1	38,022	0.01%
2021/06/25	4	45.40	3	45.40	45.40	1	37,521	0.00%
2021/06/24	4	39.68	21	40.24	41.30	-17	37,242	-0.05%
2021/06/23	73	37.20	70	37.64	37.55	3	35,612	0.01%
2021/06/22	13	39.44	51.5	39.68	39.90	-38.5	33,373	-0.12%
2021/06/21	1	36.30	12	36.30	36.30	-11	31,830	-0.03%
2021/06/18	1	30.95	22.3	33.00	33.00	-21.3	31,713	-0.07%
2021/06/17	92	29.60	69	29.42	30.00	23	31,502	0.07%
2021/06/16	166	29.14	166	29.06	28.50	0	30,980	0.00%	大買/大賣/
2021/06/15	34	28.51	25	28.86	29.45	9	30,498	0.03%
2021/06/11	59	27.54	59	27.70	27.25	0	29,919	0.00%
2021/06/09	2.3	26.08	8	26.38	26.20	-5.7	31,097	-0.02%
2021/06/08	14	27.62	13	27.02	26.80	1	30,947	0.00%
2021/06/07	4	26.44	3	26.62	26.20	1	30,768	0.00%
2021/06/04	9	27.68	7	27.81	27.20	2	30,468	0.01%
2021/06/03	11	28.73	5.5	28.77	28.75	5.5	30,316	0.02%
2021/06/02	62	28.60	65	28.80	28.75	-3	30,021	-0.01%
2021/06/01	6	26.91	30	26.34	27.60	-24	29,193	-0.08%
2021/05/31	35.5	26.19	6	26.73	26.20	29.5	28,839	0.10%
2021/05/28	11	26.48	1	26.55	26.50	10	28,437	0.04%
2021/05/27	13	26.07	10	26.10	25.70	3	28,111	0.01%
2021/05/26	2	25.90	2	26.33	26.05	0	27,653	0.00%
2021/05/25	24	26.57	23	24.93	26.20	1	27,292	0.00%
2021/05/24	21	26.88	23	26.80	26.75	-2	26,502	-0.01%
2021/05/21	5	24.49	2	24.98	25.10	3	25,387	0.01%
2021/05/20	2	24.35	31	23.55	23.45	-29	24,952	-0.12%
2021/05/19	39	24.93	4	24.65	24.65	35	25,004	0.14%
2021/05/18	25	22.50	25	23.01	23.55	0	24,640	0.00%
2021/05/17	1	21.50	0	0.00	21.45	1	24,438	0.00%
2021/05/14	22	23.71	1	23.50	23.30	21	23,925	0.09%
2021/05/13	3	25.85	20	25.85	25.85	-17	23,349	-0.07%
2021/05/12	5	29.83	3	29.15	28.70	2	22,988	0.01%
2021/05/11	18	32.99	6	33.53	31.85	12	22,719	0.05%
2021/05/10	71	34.00	74	33.70	35.00	-3	21,623	-0.01%
2021/05/07	0	0.00	2	33.10	33.10	-2	21,216	-0.01%
2021/05/06	0	0.00	1	31.50	30.10	-1	20,974	0.00%
2021/05/04	1	30.00	0	0.00	29.95	1	20,732	0.00%
2021/05/03	22	33.41	10	34.30	33.25	12	20,590	0.06%
2021/04/29	0	0.00	10	32.35	32.50	-10	20,313	-0.05%
2021/04/28	29	32.15	29	32.20	31.85	0	20,265	0.00%
2021/04/27	25.5	33.23	4	33.75	33.20	21.5	20,165	0.11%
2021/04/26	23	32.59	7	33.15	33.50	16	19,984	0.08%
2021/04/23	48	31.72	35	31.82	31.20	13	19,692	0.07%
2021/04/22	18	32.63	6	33.43	33.00	12	18,534	0.06%
2021/04/21	26	29.99	19	30.92	31.25	7	17,455	0.04%
2021/04/20	16	28.07	14	27.76	28.45	2	16,089	0.01%
2021/04/19	0	0.00	2	25.90	25.90	-2	14,151	-0.01%
2021/04/16	5	23.20	2	22.80	23.55	3	13,651	0.02%
2021/04/15	1	22.00	0	0.00	21.95	1	13,176	0.01%
2021/04/09	5	21.15	0	0.00	21.20	5	14,108	0.04%
2021/04/08	0	0.00	1	21.85	21.85	-1	14,351	-0.01%
2021/04/06	0	0.00	2	21.90	21.90	-2	16,249	-0.01%
2021/04/01	5	21.80	0	0.00	21.75	5	17,038	0.03%
2021/03/30	0	0.00	1	21.65	21.15	-1	17,631	-0.01%
2021/03/26	1	21.10	0	0.00	21.30	1	19,605	0.01%
2021/03/24	2	21.30	0	0.00	21.25	2	21,196	0.01%
2021/03/23	0	0.00	5	22.80	21.80	-5	21,080	-0.02%
2021/03/22	5	23.10	3	23.25	23.00	2	20,831	0.01%
2021/03/19	0	0.00	1	23.00	22.50	-1	20,375	0.00%
2021/03/18	2	22.63	2	22.63	22.55	0	20,022	0.00%
2021/03/17	1	21.70	0	0.00	21.85	1	19,727	0.01%
2021/03/16	12	22.67	8	22.74	22.60	4	19,870	0.02%
2021/03/15	3	22.00	5	21.94	22.00	-2	19,908	-0.01%
2021/03/10	3	19.95	3	19.80	19.95	0	19,392	0.00%
2021/03/05	1	19.55	0	0.00	19.65	1	19,139	0.01%
2021/02/25	1	19.95	0	0.00	20.00	1	19,285	0.01%
2021/02/22	0	0.00	7	20.29	20.25	-7	19,128	-0.04%
2021/02/19	10	19.83	1	20.55	20.00	9	18,983	0.05%
2021/02/18	0	0.00	1	19.30	19.80	-1	18,564	-0.01%
2021/01/29	2	18.48	5	18.40	17.60	-3	18,405	-0.02%
2021/01/26	1	18.75	0	0.00	18.75	1	18,212	0.01%
2021/01/21	0	0.00	7	18.57	18.25	-7	17,920	-0.04%
2021/01/20	0	0.00	1	19.00	18.05	-1	17,762	-0.01%
2021/01/18	0	0.00	2	19.70	19.55	-2	17,527	-0.01%
2021/01/14	0	0.00	1	21.00	20.95	-1	17,105	-0.01%
2021/01/13	0	0.00	1	20.65	20.60	-1	16,799	-0.01%
2021/01/12	1	20.85	1	20.70	20.60	0	16,661	0.00%
2021/01/07	4	19.95	4	20.01	20.65	0	15,843	0.00%
2021/01/06	2	21.65	5	22.05	21.10	-3	15,420	-0.02%
2021/01/04	10	23.60	6	23.52	23.35	4	14,715	0.03%
2020/12/29	62	24.69	55	23.74	23.40	7	13,373	0.05%
2020/12/28	9	22.72	5	22.75	22.95	4	11,946	0.03%
2020/12/25	1	20.45	1	21.00	20.90	0	11,038	0.00%
2020/12/24	0	0.00	1	20.15	19.80	-1	10,507	-0.01%
2020/12/22	3	20.10	26	21.07	19.80	-23	9,933	-0.23%
2020/12/21	1	20.25	3	20.23	20.45	-2	8,294	-0.02%
2020/12/18	22	18.12	0	0.00	18.60	22	7,201	0.31%
2020/12/10	1	17.70	12	17.68	17.35	-11	5,814	-0.19%
2020/12/09	20	18.29	5	18.59	18.60	15	5,442	0.28%
2020/12/08	0	0.00	1	17.50	17.85	-1	4,384	-0.02%
2020/11/30	0	0.00	10	15.90	15.85	-10	4,126	-0.24%
2020/11/27	12	15.65	0	0.00	15.75	12	4,077	0.29%
2020/11/17	1	14.80	0	0.00	14.90	1	3,994	0.03%
2020/11/11	1	14.80	0	0.00	14.80	1	3,838	0.03%
2020/11/04	1	14.20	0	0.00	14.30	1	3,901	0.03%
2020/10/06	1	15.65	1	15.70	15.65	0	3,463	0.00%
2020/09/30	2	15.20	22	15.25	15.20	-20	3,244	-0.62%
2020/09/29	1	15.15	1	15.50	15.25	0	3,255	0.00%
2020/09/28	20	15.15	0	0.00	15.15	20	3,157	0.63%
2020/09/11	1	14.70	0	0.00	14.55	1	3,156	0.03%
2020/09/09	1	15.35	0	0.00	15.40	1	3,004	0.03%
2020/09/02	0	0.00	1	15.30	15.30	-1	2,782	-0.04%
2020/08/27	2	15.60	0	0.00	15.55	2	2,475	0.08%
2020/08/26	0	0.00	1	15.80	16.25	-1	2,362	-0.04%
2020/08/21	1	14.65	35	14.65	14.85	-34	2,140	-1.59%
2020/08/17	1	15.50	0	0.00	15.55	1	2,034	0.05%
2020/08/12	1	14.55	0	0.00	14.50	1	1,883	0.05%
2020/07/31	36	14.20	0	0.00	14.30	36	1,860	1.93%
2020/07/24	1	14.00	0	0.00	13.95	1	1,936	0.05%
2020/07/22	0	0.00	3	14.55	14.30	-3	1,988	-0.15%
2020/07/21	3	14.40	0	0.00	14.45	3	1,990	0.15%
2020/07/16	0	0.00	5	14.45	14.45	-5	2,285	-0.22%
2020/07/07	4	15.90	3	15.70	15.85	1	2,317	0.04%
2020/07/03	5	15.60	0	0.00	15.60	5	2,283	0.22%
2020/06/19	0	0.00	2	15.65	15.50	-2	2,397	-0.08%
2020/06/18	36	15.36	34	15.39	15.55	2	2,268	0.09%
2020/06/03	3	14.38	3	14.40	14.40	0	2,341	0.00%
2020/04/23	0	0.00	1	14.60	14.60	-1	2,284	-0.04%
2020/04/22	1	14.00	0	0.00	14.20	1	2,242	0.04%
2020/04/20	1	13.70	0	0.00	13.75	1	2,026	0.05%
2020/04/10	1	12.60	0	0.00	12.70	1	1,924	0.05%
2020/04/09	2	12.30	0	0.00	12.25	2	1,912	0.10%
2020/04/08	2	12.10	0	0.00	12.10	2	1,895	0.11%
2020/03/17	0	0.00	1	10.80	10.45	-1	1,663	-0.06%
2020/02/26	0	0.00	1	13.55	13.65	-1	1,390	-0.07%
2020/02/21	0	0.00	8	14.05	14.00	-8	1,382	-0.58%
2020/02/20	1	14.15	0	0.00	14.10	1	1,396	0.07%
2020/02/14	0	0.00	1	13.75	13.80	-1	1,407	-0.07%
2020/02/13	1	14.00	0	0.00	13.70	1	1,410	0.07%
2020/02/07	0	0.00	1	13.55	13.50	-1	1,374	-0.07%
2020/02/06	1	13.60	0	0.00	13.65	1	1,365	0.07%
2020/02/05	8	13.60	2	13.20	13.30	6	1,375	0.44%
2020/02/04	5	13.66	3	13.55	13.60	2	1,348	0.15%
2020/01/17	2	15.85	0	0.00	15.85	2	1,180	0.17%
2019/12/13	0	0.00	1	16.50	16.40	-1	1,469	-0.07%
2019/12/11	0	0.00	2	16.45	16.40	-2	1,473	-0.14%
2019/12/10	3	16.53	15.1	16.50	16.35	-12.1	1,476	-0.82%
2019/12/09	0	0.00	5	15.95	15.70	-5	1,486	-0.34%
2019/11/29	0	0.00	2	16.05	16.00	-2	1,765	-0.11%
2019/11/28	0	0.00	7	16.15	16.10	-7	1,817	-0.39%
2019/11/27	4	16.23	0	0.00	16.30	4	1,849	0.22%
2019/11/25	2	15.75	0	0.00	15.85	2	1,888	0.11%
2019/11/20	2	15.73	0	0.00	15.75	2	1,903	0.11%
2019/11/19	1	15.70	0	0.00	15.60	1	1,912	0.05%
2019/11/18	20	15.55	0	0.00	15.55	20	1,904	1.05%
2019/11/12	1	15.90	1	15.60	15.85	0	1,957	0.00%
2019/10/21	0	0.00	2	16.85	16.90	-2	2,245	-0.09%
2019/10/09	2	17.10	0	0.00	16.85	2	2,160	0.09%
2019/10/07	0	0.00	2	16.50	16.65	-2	2,111	-0.09%
2019/10/02	1	16.50	0	0.00	16.45	1	2,104	0.05%
2019/09/27	1	16.00	0	0.00	16.05	1	2,033	0.05%
2019/09/11	0	0.00	1	17.50	17.20	-1	1,912	-0.05%
2019/09/02	0	0.00	1	17.20	17.10	-1	1,540	-0.06%
2019/08/29	0	0.00	1	16.60	16.50	-1	1,452	-0.07%
2019/08/26	0	0.00	4	15.90	15.80	-4	1,361	-0.29%
2019/08/23	0	0.00	3	16.13	16.05	-3	1,347	-0.22%
2019/08/20	0	0.00	2	16.08	16.10	-2	1,306	-0.15%
2019/08/16	4	16.08	0	0.00	16.00	4	1,282	0.31%
2019/07/26	0	0.00	2	17.35	17.10	-2	1,265	-0.16%
2019/07/25	2	17.35	0	0.00	17.40	2	1,256	0.16%
2019/07/03	2	16.55	2	16.35	16.45	0	1,138	0.00%
2019/05/06	0	0.00	2	17.00	16.95	-2	1,043	-0.19%
2019/04/24	0	0.00	5	17.30	17.30	-5	935	-0.53%
2019/04/22	0	0.00	2	17.10	17.10	-2	913	-0.22%
2019/04/19	17	17.33	14	17.47	17.05	3	896	0.33%
2019/04/18	2	17.08	3	16.90	17.10	-1	835	-0.12%
2019/04/12	2	16.35	0	0.00	16.05	2	754	0.27%
2019/02/25	0	0.00	0.2	15.70	15.80	-0.2	1,110	-0.02%
2019/01/11	5	15.86	2	15.85	15.80	3	1,524	0.20%
2018/12/27	2	15.78	0	0.00	15.70	2	2,717	0.07%
2018/12/17	0	0.00	20	16.75	16.70	-20	2,725	-0.73%
2018/12/14	20	16.30	0	0.00	16.25	20	2,688	0.74%
2018/12/12	0	0.00	10	16.45	16.45	-10	2,693	-0.37%
2018/12/05	10	16.10	0	0.00	16.20	10	2,718	0.37%
2018/12/04	0	0.00	2	16.20	16.25	-2	2,742	-0.07%
2018/11/30	0	0.00	22	16.05	16.00	-22	2,737	-0.80%
2018/11/29	11	15.84	0	0.00	15.80	11	2,737	0.40%
2018/11/28	0	0.00	4	16.20	15.95	-4	2,731	-0.15%
2018/11/21	0	0.00	2	15.35	15.50	-2	2,708	-0.07%
2018/11/13	1	14.90	0	0.00	15.00	1	2,743	0.04%
2018/11/08	1	15.45	0	0.00	15.35	1	2,860	0.03%
2018/11/06	8	15.40	0	0.00	15.40	8	2,973	0.27%
2018/11/02	0	0.00	2	15.40	15.50	-2	3,048	-0.07%
2018/10/31	2	15.10	0	0.00	15.95	2	3,169	0.06%
2018/10/26	9	15.05	0	0.00	15.05	9	3,331	0.27%
2018/10/18	0	0.00	31	17.48	17.70	-31	3,255	-0.95%
2018/10/17	11	17.06	0	0.00	17.30	11	3,233	0.34%
2018/10/16	21.1	17.40	1	17.65	17.15	20.1	3,159	0.64%
2018/10/15	1	18.30	7	18.26	18.05	-6	3,026	-0.20%
2018/10/12	15	17.90	10	17.90	17.65	5	2,807	0.18%
2018/10/11	1.1	16.86	128	17.71	18.00	-127	2,612	-4.86%	大賣/鉅額交易
2018/10/08	0	0.00	2	15.50	16.30	-2	2,130	-0.09%
2018/10/02	0	0.00	3	15.75	15.80	-3	2,047	-0.15%
2018/09/27	1	15.60	0	0.00	15.65	1	2,036	0.05%
2018/09/26	2	15.65	0	0.00	15.40	2	2,022	0.10%
2018/09/19	0	0.00	3	15.15	15.30	-3	2,032	-0.15%
2018/09/17	3	15.15	3	15.05	15.20	0	2,048	0.00%
2018/09/07	0	0.00	1	15.35	15.20	-1	1,961	-0.05%
2018/09/03	20	16.10	0	0.00	16.05	20	1,884	1.06%
2018/08/27	20	16.50	0	0.00	16.45	20	1,861	1.07%
2018/08/23	13	16.67	3	16.65	16.80	10	1,855	0.54%
2018/08/20	0	0.00	1	16.50	16.55	-1	1,825	-0.05%
2018/08/15	16	16.13	16	16.23	16.35	0	1,733	0.00%
2018/08/13	43	16.75	0	0.00	16.55	43	1,609	2.67%
2018/08/10	22	17.65	0	0.00	17.50	22	1,526	1.44%
2018/08/09	10	18.10	0	0.00	18.05	10	1,473	0.68%
2018/08/07	1	18.45	4	18.31	18.00	-3	1,414	-0.21%
2018/08/06	4	17.71	100	17.95	17.90	-96	1,255	-7.65%
2018/07/30	38	15.90	0	0.00	15.80	38	1,013	3.75%
2018/07/27	50	16.06	0	0.00	15.95	50	964	5.18%
2018/07/26	30	16.00	18	16.35	16.35	12	927	1.29%
2018/06/05	3	16.95	2	16.95	16.95	1	883	0.11%
2018/05/22	0	0.00	1	17.20	17.00	-1	953	-0.10%
2018/04/23	3	17.55	0	0.00	17.45	3	1,087	0.28%
2018/04/11	3	17.70	0	0.00	17.85	3	1,140	0.26%
2018/03/27	1	17.70	0	0.00	17.65	1	1,154	0.09%
2018/03/23	3	17.75	0	0.00	17.75	3	1,155	0.26%
2018/01/24	1	20.30	0	0.00	20.40	1	1,166	0.09%
2018/01/08	1	21.20	0	0.00	21.20	1	1,031	0.10%