新興 (2605)-國票-南科券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.00	25.95	-2	9,329	-0.02%
2024/05/02	5	25.85	0	0.00	25.70	5	9,303	0.05%
2024/04/30	0	0.00	1	25.80	26.00	-1	9,313	-0.01%
2024/04/29	4	26.81	6	26.93	26.55	-2	9,260	-0.02%
2024/04/26	3	26.68	22	26.39	26.60	-19	9,017	-0.21%
2024/04/25	1	25.70	0	0.00	25.70	1	8,833	0.01%
2024/04/24	6	25.48	5	25.95	26.15	1	8,851	0.01%
2024/04/22	9	26.79	4	26.63	26.00	5	8,812	0.06%
2024/04/19	4	26.64	35	26.55	26.60	-31	8,358	-0.37%
2024/04/18	5	25.28	1	25.15	25.15	4	7,740	0.05%
2024/04/17	4	25.45	0	0.00	25.30	4	7,806	0.05%
2024/04/16	7	26.06	2	25.33	25.25	5	7,912	0.06%
2024/04/15	5	26.31	12	26.52	26.40	-7	8,024	-0.09%
2024/04/12	15.1	26.27	5	26.45	26.35	10.1	8,064	0.13%
2024/04/11	6	25.91	18	26.05	26.10	-12	8,264	-0.15%
2024/04/10	0	0.00	2	24.95	24.95	-2	8,698	-0.02%
2024/04/03	2	23.75	0	0.00	23.90	2	9,007	0.02%
2024/03/29	3	24.15	0	0.00	24.05	3	9,291	0.03%
2024/03/28	4	24.23	0	0.00	24.30	4	9,545	0.04%
2024/03/26	3	24.30	0	0.00	24.40	3	9,921	0.03%
2024/03/22	0	0.00	3	24.65	25.10	-3	10,281	-0.03%
2024/03/20	0	0.00	1	25.35	25.10	-1	10,917	-0.01%
2024/03/19	6	25.73	9	25.51	25.70	-3	11,173	-0.03%
2024/03/18	3	24.58	0	0.00	24.70	3	11,585	0.03%
2024/03/15	14	24.47	2	24.73	24.55	12	12,038	0.10%
2024/03/14	11	25.31	30	25.12	25.15	-19	12,882	-0.15%
2024/03/13	0	0.00	7	25.45	25.35	-7	14,522	-0.05%
2024/03/12	2	25.95	0	0.00	25.95	2	15,324	0.01%
2024/03/11	2	26.40	1	25.85	26.35	1	17,041	0.01%
2024/03/08	6	25.26	8	25.86	25.35	-2	19,216	-0.01%
2024/03/07	6	25.78	1	26.00	25.50	5	19,921	0.03%
2024/03/06	7	26.26	10	26.65	26.35	-3	20,398	-0.01%
2024/03/05	17	27.33	1	27.60	27.15	16	20,507	0.08%
2024/03/04	0	0.00	25	26.95	27.00	-25	20,436	-0.12%
2024/02/29	22	27.98	11	27.57	27.65	11	21,012	0.05%
2024/02/27	3	27.22	16	26.80	27.05	-13	20,683	-0.06%
2024/02/26	4	27.48	3	27.77	27.40	1	20,529	0.00%
2024/02/23	11	27.33	10	27.35	27.25	1	20,350	0.00%
2024/02/22	71	27.45	106	27.41	27.10	-35	20,186	-0.17%	大賣/
2024/02/21	48	27.88	45	27.85	27.50	3	19,912	0.02%
2024/02/20	0	0.00	70	25.93	26.60	-70	19,353	-0.36%
2024/02/19	4	25.85	22	25.15	25.80	-18	19,125	-0.09%
2024/02/16	30	24.50	28	24.46	24.65	2	18,996	0.01%
2024/02/15	30	23.65	14	23.60	24.05	16	18,938	0.08%
2024/02/05	1	22.50	1	22.80	22.65	0	18,889	0.00%
2024/02/02	7	22.90	0	0.00	22.85	7	18,942	0.04%
2024/02/01	0	0.00	2	23.30	23.45	-2	18,981	-0.01%
2024/01/31	17	22.98	1	22.90	22.90	16	18,979	0.08%
2024/01/30	9	23.41	10	23.50	23.35	-1	18,961	-0.01%
2024/01/29	40	23.68	1	23.55	23.70	39	18,970	0.21%
2024/01/26	9	23.27	9	23.15	23.15	0	18,972	0.00%
2024/01/25	5	23.60	10	23.55	23.40	-5	18,982	-0.03%
2024/01/24	10	24.00	1	24.05	23.85	9	19,030	0.05%
2024/01/23	4	23.65	0	0.00	23.50	4	19,036	0.02%
2024/01/22	10	23.90	0	0.00	23.80	10	19,033	0.05%
2024/01/19	11	23.63	5	23.60	23.55	6	19,075	0.03%
2024/01/16	5	23.87	0	0.00	23.80	5	19,150	0.03%
2024/01/12	3	24.55	4	24.75	24.45	-1	19,412	-0.01%
2024/01/11	2	24.45	0	0.00	24.55	2	19,744	0.01%
2024/01/10	1	24.65	0	0.00	24.70	1	19,772	0.01%
2024/01/09	5	25.89	11	26.06	25.80	-6	19,675	-0.03%
2024/01/08	0	0.00	21	26.93	26.95	-21	19,526	-0.11%
2024/01/05	17	27.06	11	27.07	27.60	6	19,410	0.03%
2024/01/04	25	27.03	11	26.88	27.30	14	19,050	0.07%
2024/01/03	11	25.92	2	25.95	26.20	9	18,525	0.05%
2024/01/02	11	25.80	6	26.08	25.60	5	18,647	0.03%
2023/12/29	3	25.35	0	0.00	25.35	3	18,537	0.02%
2023/12/28	8	25.22	6	25.20	25.20	2	18,565	0.01%
2023/12/26	10	25.70	1	26.10	25.80	9	18,640	0.05%
2023/12/25	9	25.82	2	25.50	25.55	7	18,655	0.04%
2023/12/22	3	26.80	0	0.00	26.70	3	18,759	0.02%
2023/12/21	3	27.05	3	27.22	27.05	0	18,665	0.00%
2023/12/20	3	26.80	1	26.70	26.80	2	18,503	0.01%
2023/12/19	5	27.17	0	0.00	26.85	5	18,498	0.03%
2023/12/18	4	27.71	1	27.15	27.55	3	18,534	0.02%
2023/12/15	0	0.00	2	27.35	27.20	-2	18,789	-0.01%
2023/12/14	4	27.28	2	27.45	27.30	2	18,972	0.01%
2023/12/13	3	28.17	1	27.75	27.75	2	19,259	0.01%
2023/12/12	2	27.95	2	27.93	27.90	0	19,542	0.00%
2023/12/11	25	28.24	10	28.44	27.90	15	19,459	0.08%
2023/12/08	25	28.62	10	28.94	29.30	15	18,535	0.08%
2023/12/07	6	27.81	30	27.91	28.10	-24	16,888	-0.14%
2023/12/06	37	28.65	10	28.36	28.50	27	16,039	0.17%
2023/12/05	38	28.34	103.1	28.42	28.80	-65.1	14,345	-0.45%	大賣/
2023/12/04	14	25.49	20	25.68	26.20	-6	12,101	-0.05%
2023/12/01	1	22.85	30	23.43	23.85	-29	11,401	-0.25%
2023/11/30	4	23.06	34	22.90	22.60	-30	10,862	-0.28%
2023/11/29	10	22.11	2	22.33	22.30	8	10,612	0.08%
2023/11/28	29	22.31	32	22.46	22.30	-3	10,412	-0.03%
2023/11/27	14	21.60	3	22.13	21.30	11	9,810	0.11%
2023/11/24	0	0.00	1	20.75	20.65	-1	9,572	-0.01%
2023/11/22	2	20.30	0	0.00	20.30	2	9,559	0.02%
2023/11/21	2	20.50	0	0.00	20.40	2	9,592	0.02%
2023/11/20	10	20.54	11	20.59	20.45	-1	9,698	-0.01%
2023/11/17	10	20.70	1	21.10	20.70	9	9,992	0.09%
2023/11/16	0	0.00	1	20.55	20.55	-1	10,185	-0.01%
2023/11/15	4	20.18	0	0.00	20.15	4	10,589	0.04%
2023/11/14	17	20.16	3	20.65	20.15	14	10,833	0.13%
2023/11/13	6	20.13	1	20.30	20.15	5	10,833	0.05%
2023/11/10	10	20.38	6	20.25	20.25	4	10,784	0.04%
2023/11/09	9	20.80	1	20.70	20.55	8	10,716	0.07%
2023/11/08	5	21.30	2	21.35	21.25	3	10,699	0.03%
2023/11/07	4	21.58	0	0.00	21.40	4	10,703	0.04%
2023/11/03	0	0.00	1	21.80	21.70	-1	10,676	-0.01%
2023/11/02	3	21.53	1	21.50	21.55	2	10,640	0.02%
2023/11/01	7	21.49	4	21.85	21.25	3	10,607	0.03%
2023/10/31	8	21.91	4	22.50	21.60	4	10,527	0.04%
2023/10/30	8	22.10	10	22.16	22.30	-2	10,489	-0.02%
2023/10/27	8	21.98	6	22.18	22.20	2	10,461	0.02%
2023/10/26	3	22.15	1	22.30	22.25	2	10,411	0.02%
2023/10/24	4	22.30	5	22.87	22.95	-1	10,430	-0.01%
2023/10/23	15	22.89	10	22.85	22.70	5	10,314	0.05%
2023/10/20	7	23.78	15	23.82	23.90	-8	10,141	-0.08%
2023/10/19	2	24.18	16	24.11	24.45	-14	9,938	-0.14%
2023/10/18	24	23.05	15	23.12	22.75	9	9,503	0.09%
2023/10/17	8	22.79	3	22.60	22.60	5	9,367	0.05%
2023/10/16	7	23.06	0	0.00	23.10	7	9,312	0.08%
2023/10/13	1	23.75	0	0.00	23.75	1	9,248	0.01%
2023/10/11	3	24.15	0	0.00	23.85	3	9,077	0.03%
2023/10/06	4	24.15	5	24.16	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	3	23.45	23.10	-3	8,616	-0.03%
2023/10/03	4	22.95	19	22.87	22.90	-15	8,479	-0.18%
2023/10/02	5	22.91	1	22.90	22.55	4	8,403	0.05%
2023/09/28	11	24.12	0	0.00	23.75	11	8,239	0.13%
2023/09/27	2	23.80	22	23.92	23.60	-20	8,122	-0.25%
2023/09/26	10	23.75	0	0.00	23.30	10	7,747	0.13%
2023/09/25	11	23.56	4	23.55	23.70	7	7,734	0.09%
2023/09/22	3	22.93	2	22.83	22.90	1	7,662	0.01%
2023/09/21	8	23.70	10	23.38	23.30	-2	7,516	-0.03%
2023/09/20	30	24.53	44	24.43	23.85	-14	7,195	-0.19%
2023/09/19	23	24.13	5	23.96	23.85	18	6,443	0.28%
2023/09/18	21	23.91	4	24.00	23.70	17	6,102	0.28%
2023/09/15	9	23.50	125	23.53	24.30	-116	5,512	-2.10%	大賣/鉅額交易
2023/09/14	1	22.15	25	21.80	22.10	-24	4,726	-0.51%
2023/09/13	10	20.80	0	0.00	20.75	10	4,352	0.23%
2023/09/12	0	0.00	15	20.63	20.80	-15	4,367	-0.34%
2023/09/11	10	20.40	0	0.00	20.40	10	4,361	0.23%
2023/09/08	53	20.95	29	21.11	20.85	24	4,365	0.55%
2023/09/07	20	20.64	11	21.16	20.50	9	4,285	0.21%
2023/09/06	3	21.38	13	21.15	20.95	-10	4,247	-0.24%
2023/09/05	0	0.00	6	20.64	20.60	-6	4,136	-0.15%
2023/09/04	0.1	20.40	17	20.39	20.30	-16.9	4,141	-0.41%
2023/09/01	0	0.00	4	19.80	19.80	-4	4,114	-0.10%
2023/08/31	5	20.00	0	0.00	19.95	5	4,124	0.12%
2023/08/30	12	19.85	0	0.00	20.15	12	4,135	0.29%
2023/08/29	0	0.00	5	20.00	20.00	-5	4,128	-0.12%
2023/08/28	8	19.51	0	0.00	19.50	8	4,147	0.19%
2023/08/25	16	19.92	12	20.19	19.80	4	4,151	0.10%
2023/08/24	30	20.45	9	20.34	20.10	21	4,108	0.51%
2023/08/23	24.8	21.32	46	21.46	21.25	-21.2	4,004	-0.53%
2023/08/22	15.2	21.11	15	20.75	21.15	0.2	3,712	0.01%
2023/08/21	19	20.14	4	19.85	19.85	15	3,431	0.44%
2023/08/18	10	20.65	31	20.73	20.95	-21	2,996	-0.70%
2023/08/17	0	18.50	21	18.82	19.05	-21	2,698	-0.78%
2023/08/16	20	18.35	0	0.00	18.30	20	2,673	0.75%
2023/08/14	6	18.46	0.2	18.35	18.15	5.8	2,692	0.22%
2023/08/11	10	18.95	1	19.30	19.20	9	2,649	0.34%
2023/08/10	2	18.70	5	18.90	18.90	-3	2,633	-0.11%
2023/08/09	0	0.00	2	18.85	18.80	-2	2,630	-0.08%
2023/08/08	2	19.05	0	0.00	18.95	2	2,644	0.08%
2023/08/07	3	18.95	0	19.05	18.95	3	2,711	0.11%
2023/08/04	0	0.00	5	19.20	19.15	-5	2,828	-0.18%
2023/08/02	18.1	19.11	3	19.20	19.10	15.1	2,817	0.53%
2023/08/01	0.2	19.30	12	19.18	19.20	-11.9	2,792	-0.42%
2023/07/31	16	18.89	0	0.00	18.80	16	2,774	0.58%
2023/07/28	4	19.38	1	19.20	19.30	3	2,744	0.11%
2023/07/27	10	18.70	16	18.82	18.95	-6	2,658	-0.23%
2023/07/26	5	18.50	0	0.00	18.40	5	2,637	0.19%
2023/07/21	6	18.98	5	18.90	18.85	1	2,695	0.04%
2023/07/20	0	0.00	16	19.07	19.10	-16	2,731	-0.59%
2023/07/19	11	18.92	1	19.15	18.75	10	2,738	0.37%
2023/07/18	11	18.86	5	18.85	18.80	6	2,758	0.22%
2023/07/17	0	0.00	16	19.20	19.20	-16	2,754	-0.58%
2023/07/14	11	19.09	5	18.96	19.00	6	2,789	0.22%
2023/07/13	11	19.00	8	18.79	18.70	3	2,823	0.11%
2023/07/12	5	19.05	0	0.00	19.05	5	2,822	0.18%
2023/07/11	1	19.50	0	0.00	19.40	1	2,822	0.04%
2023/07/10	5	19.65	6	19.50	19.55	-1	2,869	-0.03%
2023/07/07	1	19.80	1	19.90	19.80	0	2,903	0.00%
2023/07/06	13	20.07	0	0.00	20.10	13	2,903	0.45%
2023/07/05	6	20.28	5	20.43	20.35	1	2,950	0.03%
2023/07/04	5	20.55	6	20.65	20.60	-1	3,031	-0.03%
2023/07/03	3	20.80	36	20.81	20.80	-33	3,184	-1.04%
2023/06/30	11	20.13	17	20.37	20.10	-6	3,158	-0.19%
2023/06/29	3	20.05	0	0.00	20.05	3	3,146	0.10%
2023/06/28	7	20.55	0	0.00	20.55	7	3,170	0.22%
2023/06/27	17	20.93	0	0.00	20.75	17	3,263	0.52%
2023/06/26	11	21.30	7	21.52	21.25	4	3,363	0.12%
2023/06/21	12	20.94	0	0.00	20.90	12	3,397	0.35%
2023/06/20	17	21.16	0	0.00	21.15	17	3,528	0.48%
2023/06/19	9	21.24	0	0.00	21.20	9	3,763	0.24%
2023/06/16	0	0.00	7	21.84	21.60	-7	3,810	-0.18%
2023/06/15	4	21.58	0	0.00	21.50	4	3,854	0.10%
2023/06/14	1	21.60	26	21.66	21.60	-25	3,950	-0.63%
2023/06/13	11	21.20	7	21.10	21.20	4	4,126	0.10%
2023/06/12	4	21.28	0	0.00	21.25	4	4,440	0.09%
2023/06/09	4	21.54	0	0.00	21.60	4	4,557	0.09%
2023/06/08	3	21.92	15	21.98	21.75	-12	4,624	-0.26%
2023/06/07	1	21.30	5	21.35	21.35	-4	4,773	-0.08%
2023/06/06	6	21.11	11	21.03	21.20	-5	4,833	-0.10%
2023/06/05	5	20.75	6	20.89	20.85	-1	5,025	-0.02%
2023/06/02	1	20.50	0	0.00	20.40	1	5,132	0.02%
2023/06/01	12	20.49	4	20.65	20.45	8	5,466	0.15%
2023/05/31	14	20.89	0	0.00	20.80	14	5,852	0.24%
2023/05/30	14	21.10	5	21.50	21.05	9	6,669	0.13%
2023/05/29	11	21.22	16	21.62	21.45	-5	7,857	-0.06%
2023/05/26	17	21.59	0	0.00	21.40	17	8,511	0.20%
2023/05/25	8	21.99	5	22.05	22.00	3	8,858	0.03%
2023/05/23	5	22.60	0	0.00	22.30	5	8,896	0.06%
2023/05/22	0	0.00	25	22.25	22.50	-25	8,899	-0.28%
2023/05/18	1	22.30	6	22.35	22.30	-5	8,931	-0.06%
2023/05/17	5	22.40	10	22.38	22.40	-5	8,929	-0.06%
2023/05/16	0	0.00	1	22.15	22.15	-1	8,932	-0.01%
2023/05/12	2	21.58	2	21.80	21.95	0	8,908	0.00%
2023/05/11	2	22.13	2	22.30	22.05	0	8,900	0.00%
2023/05/10	4	22.45	5	22.14	22.45	-1	8,826	-0.01%
2023/05/09	1	21.40	0	0.00	21.40	1	8,701	0.01%
2023/05/08	3	21.53	0	0.00	21.50	3	8,704	0.03%
2023/05/05	1	21.65	2	21.85	21.65	-1	8,720	-0.01%
2023/05/04	1	21.50	1	21.70	21.65	0	8,728	0.00%
2023/05/03	8	21.61	0	0.00	21.65	8	8,753	0.09%
2023/05/02	16	22.04	3	22.15	22.20	13	8,780	0.15%
2023/04/28	1	22.45	8	22.72	22.50	-7	8,760	-0.08%
2023/04/27	3	22.27	2	22.50	22.15	1	8,731	0.01%
2023/04/26	5	22.05	0	0.00	22.25	5	8,721	0.06%
2023/04/25	10	22.82	2	22.55	22.40	8	8,694	0.09%
2023/04/24	1	23.25	0	0.00	23.20	1	8,660	0.01%
2023/04/21	10	23.55	0	0.00	23.25	10	8,662	0.12%
2023/04/20	10	23.98	0	0.00	23.80	10	8,623	0.12%
2023/04/18	2	25.05	6	24.64	24.50	-4	8,575	-0.05%
2023/04/10	0	0.00	1	25.75	25.60	-1	8,468	-0.01%
2023/04/07	5	25.70	1	25.90	25.70	4	8,480	0.05%
2023/04/06	1	25.60	0	0.00	25.50	1	8,432	0.01%
2023/03/27	0	0.00	2	24.60	24.90	-2	8,738	-0.02%
2023/03/23	2	24.08	20	24.20	23.75	-18	8,719	-0.21%
2023/03/22	20	25.60	10	25.75	24.85	10	8,581	0.12%
2023/03/21	10	24.90	0	0.00	24.75	10	8,388	0.12%
2023/03/16	0	0.00	1	25.90	25.10	-1	8,185	-0.01%
2023/03/15	21	26.40	1	25.70	25.90	20	7,998	0.25%
2023/03/14	12	24.39	13	24.71	25.00	-1	7,709	-0.01%
2023/03/13	4	24.25	19	24.42	24.60	-15	7,587	-0.20%
2023/03/10	4	25.33	2	24.93	25.00	2	7,522	0.03%
2023/03/09	39	25.94	1	25.75	25.50	38	7,367	0.52%
2023/03/08	2	26.00	12	26.02	25.65	-10	7,310	-0.14%
2023/03/07	3	26.53	4	26.53	26.45	-1	7,152	-0.01%
2023/03/06	0	0.00	4	26.64	26.85	-4	7,073	-0.06%
2023/03/03	17	26.50	17	26.46	27.00	0	6,800	0.00%
2023/03/02	33	26.62	16	26.43	26.10	17	6,399	0.27%
2023/03/01	25	26.40	19	26.54	25.40	6	5,622	0.11%
2023/02/24	17	24.97	22	24.82	25.70	-5	4,432	-0.11%
2023/02/23	10	21.92	20	22.53	23.40	-10	3,756	-0.27%
2023/02/22	8	21.39	3	21.35	21.30	5	3,407	0.15%
2023/02/21	5	21.10	6	21.25	21.25	-1	3,384	-0.03%
2023/02/20	0	0.00	10	21.05	21.00	-10	3,461	-0.29%
2023/02/16	0	0.00	1	20.75	20.80	-1	3,472	-0.03%
2023/02/14	10	20.35	16	20.44	20.45	-6	3,519	-0.17%
2023/02/13	0	0.00	1	20.00	20.05	-1	3,539	-0.03%
2023/02/10	7	19.94	10	19.95	19.85	-3	3,590	-0.08%
2023/02/09	5	20.30	15	20.67	20.30	-10	3,628	-0.28%
2023/02/08	1	20.20	0	0.00	20.30	1	3,651	0.03%
2023/02/03	15	20.35	27	20.49	20.40	-12	3,691	-0.33%
2023/02/02	0	0.00	10	20.40	20.35	-10	3,683	-0.27%
2023/02/01	0	0.00	10	20.50	20.40	-10	3,684	-0.27%
2023/01/31	0	0.00	18	19.79	20.20	-18	3,663	-0.49%
2023/01/30	2	19.10	1	19.25	19.40	1	3,625	0.03%
2023/01/16	3	19.15	0	0.00	19.00	3	3,646	0.08%
2023/01/11	0	0.00	1	19.50	19.35	-1	3,659	-0.03%
2023/01/09	0	0.00	5	19.05	19.15	-5	3,677	-0.14%
2023/01/05	15	19.12	0	0.00	19.00	15	3,739	0.40%
2023/01/04	17	19.27	1	19.20	19.20	16	3,734	0.43%
2023/01/03	20	19.73	5	20.15	19.65	15	3,725	0.40%
2022/12/30	5	20.05	0	0.00	20.00	5	3,718	0.13%
2022/12/29	6	20.06	0	0.00	20.15	6	3,720	0.16%
2022/12/28	1	20.20	1	20.40	20.50	0	3,731	0.00%
2022/12/27	1	20.90	11	21.03	20.65	-10	3,757	-0.27%
2022/12/26	13	20.12	4	20.20	20.30	9	3,714	0.24%
2022/12/23	17	20.62	1	20.85	20.65	16	3,703	0.43%
2022/12/22	10	21.57	17	21.51	21.40	-7	3,650	-0.19%
2022/12/21	8	20.67	9	20.59	20.45	-1	3,385	-0.03%
2022/12/20	7	20.29	20	20.83	20.10	-13	3,388	-0.38%
2022/12/19	16	20.25	5	20.95	20.05	11	3,370	0.33%
2022/12/16	1	20.55	27	20.70	20.65	-26	3,428	-0.76%
2022/12/15	0	0.00	13	20.24	20.45	-13	3,384	-0.38%
2022/12/13	0	0.00	8	20.08	20.10	-8	3,492	-0.23%
2022/12/12	5	19.70	5	19.75	19.65	0	3,499	0.00%
2022/12/09	0	0.00	10	19.45	19.60	-10	3,547	-0.28%
2022/12/08	1	19.10	0	0.00	19.20	1	3,712	0.03%
2022/12/07	15	18.92	6	19.39	18.90	9	3,746	0.24%
2022/12/06	33	19.46	6	20.03	19.15	27	3,731	0.72%
2022/12/05	8	19.74	5	19.95	19.90	3	3,731	0.08%
2022/12/02	11	19.96	0	0.00	19.75	11	3,727	0.30%
2022/12/01	1	20.35	17	20.53	20.20	-16	3,716	-0.43%
2022/11/29	0	0.00	11	19.91	20.10	-11	3,683	-0.30%
2022/11/28	13	19.62	3	19.90	19.45	10	3,679	0.27%
2022/11/25	0	0.00	11	19.91	19.95	-11	3,683	-0.30%
2022/11/24	1	19.25	6	19.43	19.45	-5	3,637	-0.14%
2022/11/23	0	0.00	30	19.01	19.25	-30	3,630	-0.83%
2022/11/22	10	18.48	5	18.70	18.40	5	3,625	0.14%
2022/11/18	27	18.70	0	0.00	18.45	27	3,683	0.73%
2022/11/17	6	19.01	17	19.15	19.00	-11	3,692	-0.30%
2022/11/16	10	19.45	20	19.55	19.05	-10	3,815	-0.26%
2022/11/14	0	0.00	10	19.23	19.15	-10	4,233	-0.24%
2022/11/11	15	18.73	17	19.08	18.75	-2	4,545	-0.04%
2022/11/10	5	18.55	21	18.68	18.65	-16	4,525	-0.35%
2022/11/08	5	18.75	11	19.05	18.70	-6	4,494	-0.13%
2022/11/07	0	0.00	11	18.28	18.45	-11	4,462	-0.25%
2022/11/04	5	17.70	20	17.83	17.70	-15	4,449	-0.34%
2022/11/03	5	17.45	5	17.45	17.40	0	4,412	0.00%
2022/11/02	5	17.65	5	17.85	17.60	0	4,418	0.00%
2022/11/01	3	17.47	0	0.00	17.50	3	4,426	0.07%
2022/10/31	3	17.60	0	0.00	17.65	3	4,442	0.07%
2022/10/28	9	17.86	0	0.00	17.90	9	4,494	0.20%
2022/10/27	0	0.00	5	18.40	18.40	-5	4,523	-0.11%
2022/10/26	2	17.80	5	18.25	18.30	-3	4,565	-0.07%
2022/10/25	5	18.35	5	18.70	18.30	0	4,579	0.00%
2022/10/24	5	18.35	8	18.64	18.30	-3	4,594	-0.07%
2022/10/21	2	17.85	0	0.00	17.80	2	4,619	0.04%
2022/10/20	0	0.00	1	18.25	18.10	-1	4,660	-0.02%
2022/10/19	10	18.35	8	18.66	18.35	2	4,747	0.04%
2022/10/18	0	0.00	5	18.55	18.40	-5	4,838	-0.10%
2022/10/17	6	17.53	6	17.79	18.00	0	5,177	0.00%
2022/10/13	1	18.30	0	0.00	17.45	1	5,626	0.02%
2022/10/12	13	18.75	0	0.00	18.65	13	5,660	0.23%
2022/10/11	6	19.23	6	19.26	19.30	0	5,650	0.00%
2022/10/07	10	19.80	10	19.98	19.90	0	5,645	0.00%
2022/10/06	4	19.35	4.2	19.75	19.85	-0.2	5,659	0.00%
2022/10/05	7.2	19.56	13	19.93	19.55	-5.8	5,671	-0.10%
2022/10/04	10	18.96	8	19.05	19.25	2	5,670	0.04%
2022/10/03	6	18.18	3	18.60	18.35	3	5,630	0.05%
2022/09/30	6	17.80	6	18.10	18.20	0	5,638	0.00%
2022/09/29	6	18.73	5	18.60	18.50	1	5,621	0.02%
2022/09/28	15	19.48	0	0.00	18.60	15	5,604	0.27%
2022/09/26	38	20.38	2	20.65	19.85	36	5,552	0.65%
2022/09/23	16	21.49	17	21.75	21.30	-1	5,520	-0.02%
2022/09/22	16	21.16	11	21.56	21.20	5	5,439	0.09%
2022/09/21	6	21.61	34	21.68	21.40	-28	5,394	-0.52%
2022/09/20	5	20.95	10	21.10	20.90	-5	5,261	-0.10%
2022/09/19	19	20.94	1	20.70	20.65	18	5,321	0.34%
2022/09/16	0	0.00	13	21.87	21.85	-13	5,335	-0.24%
2022/09/15	15	21.55	24	21.83	21.75	-9	5,368	-0.17%
2022/09/14	1	20.40	32	20.58	20.75	-31	5,276	-0.59%
2022/09/13	2	20.40	0	0.00	20.45	2	5,284	0.04%
2022/09/12	12	20.57	8	20.65	20.50	4	5,378	0.07%
2022/09/08	1	20.15	1	19.95	20.15	0	5,403	0.00%
2022/09/07	5	19.75	13	19.82	19.85	-8	5,483	-0.15%
2022/09/06	1	20.20	3	20.30	20.10	-2	5,500	-0.04%
2022/09/05	2	20.20	11	20.28	20.10	-9	5,528	-0.16%
2022/09/02	6	20.53	0	0.00	20.20	6	5,542	0.11%
2022/09/01	7	20.86	2.9	20.94	20.75	4.1	5,521	0.08%
2022/08/31	6	21.23	0	0.00	21.45	6	5,517	0.11%
2022/08/30	3	21.35	0	0.00	21.55	3	5,504	0.05%
2022/08/29	18	21.49	0	0.00	21.55	18	5,509	0.33%
2022/08/26	6	22.93	1	22.90	22.90	5	5,457	0.09%
2022/08/25	11	23.07	0	0.00	23.00	11	5,442	0.20%
2022/08/24	12	23.43	2	23.40	23.15	10	5,448	0.18%
2022/08/23	35	23.82	21	24.29	23.70	14	5,430	0.26%
2022/08/22	14.5	23.38	11	23.63	23.95	3.5	5,325	0.07%
2022/08/19	22	24.39	7	24.88	24.20	15	5,266	0.28%
2022/08/18	1	24.35	66	24.23	24.75	-65	4,912	-1.32%
2022/08/17	13	22.70	5	23.15	22.50	8	4,621	0.17%
2022/08/15	8	22.22	5	22.45	22.45	3	4,882	0.06%
2022/08/12	1	22.60	0	0.00	22.50	1	4,995	0.02%
2022/08/11	9	22.57	0	0.00	22.40	9	5,046	0.18%
2022/08/10	5	22.85	0	0.00	22.75	5	5,053	0.10%
2022/08/09	3	22.75	5	23.05	23.05	-2	5,114	-0.04%
2022/08/08	11	22.55	13	22.85	22.95	-2	5,174	-0.04%
2022/08/05	1	23.00	6	23.26	23.05	-5	5,268	-0.09%
2022/08/04	11	22.43	0	0.00	22.60	11	5,434	0.20%
2022/08/03	27	23.10	1	23.40	22.95	26	5,635	0.46%
2022/08/02	42	23.27	27	23.60	23.60	15	5,814	0.26%
2022/08/01	11	23.26	18	23.79	24.00	-7	5,911	-0.12%
2022/07/29	9	23.55	20	23.89	23.70	-11	6,043	-0.18%
2022/07/28	27	23.38	1	24.00	23.50	26	6,318	0.41%
2022/07/27	1	23.60	16	23.93	23.70	-15	6,772	-0.22%
2022/07/26	20	23.99	3	24.35	23.60	17	6,987	0.24%
2022/07/25	1	24.50	6	24.68	24.50	-5	7,305	-0.07%
2022/07/22	26	25.68	10	25.40	25.50	16	7,465	0.21%
2022/07/21	0	0.00	23	24.84	24.85	-23	7,566	-0.30%
2022/07/20	1	22.75	8	22.60	22.60	-7	7,556	-0.09%
2022/07/19	0	0.00	11	21.70	21.50	-11	7,949	-0.14%
2022/07/18	0	0.00	10	20.90	20.95	-10	9,460	-0.11%
2022/07/15	11	20.32	1	20.45	20.35	10	10,526	0.09%
2022/07/14	0	0.00	15	20.73	20.80	-15	11,543	-0.13%
2022/07/13	0	0.00	16	20.58	20.55	-16	11,638	-0.14%
2022/07/12	18	20.29	0	0.00	19.75	18	11,648	0.15%
2022/07/11	5	20.85	0	0.00	21.20	5	11,721	0.04%
2022/07/08	0	0.00	22	21.03	21.00	-22	11,738	-0.19%
2022/07/07	8	19.79	8	20.20	20.40	0	11,743	0.00%
2022/07/06	12	20.25	3	20.20	20.15	9	11,747	0.08%
2022/07/05	13	19.91	14	20.25	20.45	-1	11,756	-0.01%
2022/07/04	13	19.54	16	19.88	19.75	-3	11,744	-0.03%
2022/07/01	5	19.89	0	0.00	19.20	5	11,731	0.04%
2022/06/30	8	20.76	0	0.00	20.40	8	11,679	0.07%
2022/06/29	5	21.30	0	0.00	21.20	5	11,651	0.04%
2022/06/28	5	21.35	0	0.00	21.85	5	11,632	0.04%
2022/06/27	11	21.66	15	21.86	21.90	-4	11,618	-0.03%
2022/06/24	5	20.80	11	20.96	20.80	-6	11,560	-0.05%
2022/06/23	7	20.36	1	20.55	20.25	6	11,530	0.05%
2022/06/22	19	20.96	7	21.04	20.80	12	11,492	0.10%
2022/06/21	0	0.00	23	21.54	21.55	-23	11,420	-0.20%
2022/06/20	7	21.10	5	21.39	20.85	2	11,394	0.02%
2022/06/17	2	22.55	0	0.00	22.60	2	11,316	0.02%
2022/06/16	3	23.75	0	0.00	22.95	3	11,333	0.03%
2022/06/15	4	24.21	3	24.15	24.00	1	11,302	0.01%
2022/06/14	6	24.32	1	24.45	24.40	5	11,358	0.04%
2022/06/13	14.5	24.57	0	0.00	24.50	14.5	11,431	0.13%
2022/06/10	6	25.70	0	0.00	25.70	6	11,566	0.05%
2022/06/09	6	26.16	0	0.00	26.00	6	11,788	0.05%
2022/06/08	1	26.50	0	0.00	26.55	1	12,167	0.01%
2022/06/07	17	26.67	1	26.60	26.55	16	12,938	0.12%
2022/06/06	0	0.00	12	27.35	26.95	-12	13,067	-0.09%
2022/06/02	5	27.00	1	27.40	27.00	4	13,199	0.03%
2022/06/01	0	0.00	5	27.40	27.25	-5	13,321	-0.04%
2022/05/31	5	26.90	0	0.00	26.95	5	13,419	0.04%
2022/05/30	6	26.89	1	27.00	27.10	5	13,493	0.04%
2022/05/27	5	26.88	1	26.85	26.85	4	13,520	0.03%
2022/05/26	5	27.03	5	27.30	27.00	0	13,610	0.00%
2022/05/25	9	27.01	4	27.25	26.95	5	13,824	0.04%
2022/05/24	9	26.67	1	27.20	27.10	8	13,941	0.06%
2022/05/23	4	27.11	8	27.12	26.85	-4	14,091	-0.03%
2022/05/20	5	26.22	3	26.65	26.05	2	13,981	0.01%
2022/05/19	2.5	25.90	2	25.88	26.15	0.5	14,115	0.00%
2022/05/18	0	0.00	1	26.70	26.50	-1	14,198	-0.01%
2022/05/17	6	26.28	0	0.00	26.10	6	14,197	0.04%
2022/05/16	4	26.63	1	26.90	26.70	3	14,172	0.02%
2022/05/13	1	26.90	40	26.55	26.65	-39	14,126	-0.28%
2022/05/12	9	27.18	3	28.05	26.50	6	14,044	0.04%
2022/05/11	14	28.08	2	27.73	27.90	12	13,901	0.09%
2022/05/10	1	29.95	0	0.00	29.25	1	13,714	0.01%
2022/05/09	5	30.15	0	0.00	29.20	5	13,542	0.04%
2022/05/06	2	30.25	1	30.20	30.15	1	13,483	0.01%
2022/05/05	161	30.38	161.1	29.95	30.40	-0.1	13,386	0.00%	大買/大賣/
2022/05/04	41	30.70	1	31.25	30.20	40	13,143	0.30%
2022/05/03	6	29.16	7	29.46	29.50	-1	12,726	-0.01%
2022/04/29	6	30.08	7	29.65	30.05	-1	12,531	-0.01%
2022/04/28	3	28.65	3	28.50	28.25	0	12,190	0.00%
2022/04/27	5	28.29	2	29.13	28.75	3	11,951	0.03%
2022/04/26	0.5	29.55	11	30.19	28.40	-10.5	11,537	-0.09%
2022/04/25	3	31.85	2	31.10	30.50	1	11,187	0.01%
2022/04/22	25	32.67	22.6	32.68	33.00	2.4	10,690	0.02%
2022/04/21	12	31.42	49	30.96	31.95	-37	9,153	-0.40%
2022/04/20	25	29.89	32	30.24	29.20	-7	8,103	-0.09%
2022/04/19	5	28.35	2	28.00	28.15	3	7,118	0.04%
2022/04/18	11	27.43	0	0.00	27.30	11	7,038	0.16%
2022/04/15	1	28.00	7	27.96	27.75	-6	7,025	-0.09%
2022/04/14	0	0.00	1	27.50	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	3	26.62	27.05	-3	6,963	-0.04%
2022/04/12	2	25.93	0	0.00	25.90	2	6,961	0.03%
2022/04/11	1	26.75	1	27.40	26.50	0	6,973	0.00%
2022/04/08	2	27.00	3	27.02	26.90	-1	6,999	-0.01%
2022/04/07	3	26.87	0	0.00	26.50	3	7,039	0.04%
2022/04/06	4	27.38	1	27.30	27.30	3	7,050	0.04%
2022/04/01	3	27.85	0	0.00	27.80	3	7,123	0.04%
2022/03/31	1	27.90	3	27.95	27.90	-2	7,189	-0.03%
2022/03/28	5	27.53	0	0.00	27.95	5	7,446	0.07%
2022/03/25	1	27.75	0	0.00	27.85	1	7,742	0.01%
2022/03/17	2	27.45	0	0.00	28.25	2	8,065	0.02%
2022/03/16	1	27.75	0	0.00	27.50	1	8,091	0.01%
2022/03/15	1	28.05	0	0.00	27.40	1	8,137	0.01%
2022/03/14	3	28.88	1	29.30	28.80	2	8,432	0.02%
2022/03/11	2	29.23	1	29.90	29.60	1	8,444	0.01%
2022/03/10	7	29.79	60	30.06	30.00	-53	8,269	-0.64%
2022/03/09	4	27.93	21	27.65	28.15	-17	7,648	-0.22%
2022/03/08	4	27.33	2	28.00	26.90	2	7,804	0.03%
2022/03/07	5	27.81	3	27.90	28.00	2	7,813	0.03%
2022/03/04	1	28.85	2.1	28.99	28.40	-1.1	7,872	-0.01%
2022/03/01	2	28.15	4	28.15	28.15	-2	8,153	-0.02%
2022/02/25	15	28.55	16	28.36	28.20	-1	8,264	-0.01%
2022/02/24	8	27.45	1	28.30	27.30	7	8,173	0.09%
2022/02/23	1.1	28.31	1	28.30	28.15	0.1	8,174	0.00%
2022/02/22	1	28.60	3	27.50	27.50	-2	8,051	-0.02%
2022/02/21	15	28.64	4.1	28.52	28.20	10.9	8,013	0.14%
2022/02/18	4	27.81	1	28.00	28.00	3	7,872	0.04%
2022/02/16	2	27.08	15	27.17	27.25	-13	7,942	-0.16%
2022/02/15	0	0.00	3	26.90	26.70	-3	8,035	-0.04%
2022/02/14	2	26.58	0	0.00	26.50	2	8,213	0.02%
2022/02/10	2	26.98	4	27.08	26.90	-2	8,711	-0.02%
2022/02/09	1	26.25	15	26.78	26.70	-14	8,825	-0.16%
2022/02/08	1	26.45	3	26.33	26.40	-2	8,857	-0.02%
2022/02/07	1	25.05	1	25.00	25.70	0	8,953	0.00%
2022/01/26	0	0.00	1	24.75	24.55	-1	9,350	-0.01%
2022/01/25	4	24.25	0	0.00	24.05	4	9,484	0.04%
2022/01/24	2	24.58	2	24.90	25.15	0	9,524	0.00%
2022/01/21	3	25.45	4	25.78	25.25	-1	9,680	-0.01%
2022/01/19	17	26.51	0	0.00	26.30	17	9,896	0.17%
2022/01/18	1	26.95	2	27.05	26.95	-1	10,071	-0.01%
2022/01/17	2	27.15	0	0.00	27.15	2	10,344	0.02%
2022/01/14	3	26.83	1	27.10	27.05	2	10,580	0.02%
2022/01/13	10	27.25	0	0.00	27.10	10	10,729	0.09%
2022/01/12	6	27.31	10	27.60	27.25	-4	10,847	-0.04%
2022/01/11	1	27.75	0	0.00	27.75	1	10,983	0.01%
2022/01/07	6	28.58	0	0.00	27.95	6	11,551	0.05%
2022/01/06	1	28.80	2	28.85	28.75	-1	11,917	-0.01%
2022/01/05	5	29.20	0	0.00	28.90	5	12,229	0.04%
2022/01/04	0	0.00	7	29.41	29.35	-7	12,557	-0.06%
2022/01/03	10	28.90	0	0.00	29.00	10	13,097	0.08%
2021/12/30	0	0.00	1	29.10	29.20	-1	13,938	-0.01%
2021/12/29	0	0.00	5	29.77	29.50	-5	14,225	-0.04%
2021/12/28	2	29.90	0	0.00	29.25	2	14,596	0.01%
2021/12/27	3	29.30	10	29.30	29.25	-7	15,436	-0.05%
2021/12/24	12	29.92	0	0.00	29.55	12	16,233	0.07%
2021/12/22	0	0.00	3	30.73	30.60	-3	17,714	-0.02%
2021/12/21	9	31.37	8	31.28	31.35	1	17,683	0.01%
2021/12/17	4	30.54	0	0.00	29.95	4	17,573	0.02%
2021/12/16	0	0.00	1	29.60	29.60	-1	17,526	-0.01%
2021/12/15	1	30.10	3	29.72	29.75	-2	17,501	-0.01%
2021/12/14	5	29.30	0	0.00	29.00	5	17,464	0.03%
2021/12/09	0	0.00	2	30.95	31.10	-2	17,714	-0.01%
2021/12/08	14	31.32	22	31.64	31.20	-8	17,835	-0.04%
2021/12/07	12	30.67	4	30.64	30.95	8	17,465	0.05%
2021/12/06	0	0.00	13	29.96	30.05	-13	17,332	-0.08%
2021/12/03	3	29.25	1	28.75	28.80	2	17,262	0.01%
2021/12/02	2	29.43	5	29.50	29.40	-3	17,458	-0.02%
2021/12/01	1	28.30	1	28.20	28.65	0	17,372	0.00%
2021/11/30	1	28.95	7	28.66	29.00	-6	17,498	-0.03%
2021/11/29	1	27.20	2	27.65	27.15	-1	17,572	-0.01%
2021/11/26	30	28.46	1	27.80	27.40	29	17,809	0.16%
2021/11/25	1	29.55	0	0.00	28.85	1	17,935	0.01%
2021/11/24	6	29.60	4	29.76	30.05	2	18,295	0.01%
2021/11/23	1	29.35	1	29.00	28.70	0	18,414	0.00%
2021/11/22	4	27.80	2	28.20	28.00	2	19,057	0.01%
2021/11/19	2	28.13	0	0.00	27.70	2	20,488	0.01%
2021/11/18	0	0.00	6	28.79	28.55	-6	22,165	-0.03%
2021/11/17	9	28.37	1	28.25	28.35	8	22,237	0.04%
2021/11/16	1	29.50	4	29.44	29.50	-3	22,449	-0.01%
2021/11/15	3	28.98	1	28.55	28.55	2	22,949	0.01%
2021/11/12	2	29.25	0	0.00	29.20	2	23,397	0.01%
2021/11/11	4	29.84	0	0.00	29.30	4	23,441	0.02%
2021/11/10	0	0.00	3	29.75	29.60	-3	23,428	-0.01%
2021/11/09	8	29.68	9	30.38	30.00	-1	23,447	0.00%
2021/11/08	1	29.00	4	29.14	29.70	-3	23,286	-0.01%
2021/11/05	4	28.33	6	28.13	28.40	-2	23,459	-0.01%
2021/11/04	2	29.23	1	28.30	28.35	1	23,601	0.00%
2021/11/03	11	29.05	5	29.07	28.60	6	23,613	0.03%
2021/11/02	0	0.00	5	28.30	28.15	-5	23,632	-0.02%
2021/11/01	1	27.85	0	0.00	27.80	1	23,536	0.00%
2021/10/29	6	27.43	1	27.70	27.70	5	23,490	0.02%
2021/10/28	1	27.60	0	0.00	27.40	1	23,422	0.00%
2021/10/27	1	27.60	1	27.60	27.50	0	23,567	0.00%
2021/10/26	1	28.00	5	28.12	28.85	-4	24,010	-0.02%
2021/10/25	0	0.00	4	28.16	28.05	-4	24,425	-0.02%
2021/10/22	4	28.05	3	27.68	27.40	1	24,559	0.00%
2021/10/21	0	0.00	2	29.20	29.00	-2	24,781	-0.01%
2021/10/20	1	29.65	0	0.00	28.85	1	24,809	0.00%
2021/10/19	3	29.27	4	29.38	29.15	-1	25,173	0.00%
2021/10/18	5	28.91	13	28.55	29.20	-8	25,495	-0.03%
2021/10/14	7	31.11	3	31.38	30.90	4	25,577	0.02%
2021/10/13	9	33.26	3	32.88	31.90	6	25,525	0.02%
2021/10/12	13	33.75	2	35.05	33.65	11	26,659	0.04%
2021/10/08	18	36.52	13	36.27	36.25	5	27,292	0.02%
2021/10/07	8	36.30	14	36.41	36.40	-6	27,775	-0.02%
2021/10/06	9	34.36	0	0.00	34.00	9	27,723	0.03%
2021/10/05	14	35.38	13	35.68	35.95	1	28,502	0.00%
2021/10/04	6	36.02	12	36.05	36.50	-6	28,379	-0.02%
2021/10/01	26	36.60	4	36.71	35.90	22	27,858	0.08%
2021/09/30	5	37.22	9	39.09	39.85	-4	27,282	-0.01%
2021/09/29	8	37.69	14	37.13	36.25	-6	26,780	-0.02%
2021/09/28	2	35.43	0	0.00	35.50	2	26,681	0.01%
2021/09/27	15	37.15	1	36.85	36.50	14	26,967	0.05%
2021/09/24	2	37.05	3	37.28	37.05	-1	27,389	0.00%
2021/09/22	0	0.00	1	35.40	35.45	-1	28,899	0.00%
2021/09/15	1	37.10	1	37.30	37.05	0	31,292	0.00%
2021/09/14	12	38.23	2	37.00	37.00	10	33,519	0.03%
2021/09/13	2	37.35	7	37.26	37.20	-5	34,893	-0.01%
2021/09/10	4	35.34	10	35.86	35.85	-6	35,042	-0.02%
2021/09/09	14	35.46	0	0.00	35.30	14	35,802	0.04%
2021/09/08	1	36.30	1	36.05	36.20	0	36,746	0.00%
2021/09/07	2	36.80	5	38.08	36.35	-3	37,562	-0.01%
2021/09/06	9	36.53	0	0.00	35.80	9	38,023	0.02%
2021/09/03	2	37.43	4	37.35	37.70	-2	38,313	-0.01%
2021/09/02	2	39.15	0	0.00	38.90	2	38,214	0.01%
2021/09/01	16	38.78	5	38.40	38.50	11	38,146	0.03%
2021/08/31	4	40.88	1	41.20	40.40	3	38,165	0.01%
2021/08/30	5	42.15	2	42.03	41.60	3	38,191	0.01%
2021/08/27	10	41.48	2	41.63	41.00	8	37,861	0.02%
2021/08/26	24	43.48	17	42.99	42.75	7	37,985	0.02%
2021/08/25	18	42.23	8	42.36	43.10	10	38,102	0.03%
2021/08/24	10	41.48	23	42.97	43.25	-13	36,942	-0.04%
2021/08/23	0	0.00	7	39.35	39.35	-7	35,626	-0.02%
2021/08/20	2	35.65	8	35.43	35.80	-6	35,917	-0.02%
2021/08/19	1	36.45	2	36.38	34.50	-1	36,090	0.00%
2021/08/18	2	35.00	20	34.57	35.70	-18	35,873	-0.05%
2021/08/17	1	35.00	1	34.55	33.10	0	36,218	0.00%
2021/08/16	0	0.00	3	34.28	33.95	-3	37,250	-0.01%
2021/08/13	1	36.45	18	35.76	34.90	-17	37,687	-0.05%
2021/08/12	2	35.95	10	36.00	35.95	-8	37,874	-0.02%
2021/08/11	13	35.45	11	35.81	35.40	2	38,208	0.01%
2021/08/10	6	37.97	1	38.65	37.10	5	38,133	0.01%
2021/08/09	0	0.00	1	38.50	38.20	-1	38,463	0.00%
2021/08/06	34	38.96	8	39.20	38.25	26	38,865	0.07%
2021/08/05	23	38.77	1	38.05	37.55	22	38,783	0.06%
2021/08/04	1	38.70	1	38.55	38.50	0	39,050	0.00%
2021/08/03	1	38.25	1	38.85	38.25	0	40,143	0.00%
2021/08/02	1	39.55	26	38.60	38.90	-25	40,483	-0.06%
2021/07/30	26	39.13	5	40.05	38.40	21	40,492	0.05%
2021/07/29	5	40.88	22	40.17	41.90	-17	40,012	-0.04%
2021/07/28	3	38.53	7	38.05	38.20	-4	39,583	-0.01%
2021/07/27	8	38.66	13	38.92	37.65	-5	39,417	-0.01%
2021/07/26	12	39.23	0	0.00	38.60	12	39,346	0.03%
2021/07/23	15	40.58	8	40.66	40.30	7	39,342	0.02%
2021/07/22	19	38.78	17	39.75	39.90	2	39,101	0.01%
2021/07/21	6	40.40	5	39.73	38.75	1	38,911	0.00%
2021/07/20	8	41.47	2	41.68	41.35	6	38,951	0.02%
2021/07/19	18	44.74	14	44.99	43.75	4	40,114	0.01%
2021/07/16	68	47.49	60	48.48	44.85	8	41,146	0.02%
2021/07/15	15	43.96	32	45.15	46.40	-17	41,185	-0.04%
2021/07/14	22	43.03	14	42.40	42.20	8	42,389	0.02%
2021/07/13	14	44.25	110	44.74	43.00	-96	42,183	-0.23%	大賣/
2021/07/12	20	49.27	12	50.09	46.40	8	42,060	0.02%
2021/07/09	22	49.34	2	49.65	49.00	20	41,030	0.05%
2021/07/08	28	47.62	22.2	49.39	50.90	5.8	41,077	0.01%
2021/07/07	8	47.61	2.1	49.04	46.35	5.9	40,963	0.01%
2021/07/06	16	48.57	2.2	47.25	47.70	13.8	40,853	0.03%
2021/07/05	50.1	49.28	26	48.77	49.00	24.1	40,576	0.06%
2021/07/02	37	54.40	6	53.58	54.00	31	40,090	0.08%
2021/07/01	15.2	55.82	13	56.57	56.50	2.2	39,808	0.01%
2021/06/30	53	52.29	6	51.88	53.90	47	39,398	0.12%
2021/06/29	54	51.77	7	50.32	51.90	47	38,902	0.12%
2021/06/28	7	47.87	11	49.90	49.90	-4	38,022	-0.01%
2021/06/25	7	45.40	11	45.40	45.40	-4	37,521	-0.01%
2021/06/24	1	39.85	44.5	40.89	41.30	-43.5	37,242	-0.12%
2021/06/23	23	37.48	31	37.07	37.55	-8	35,612	-0.02%
2021/06/22	27.5	39.86	46.6	39.40	39.90	-19.1	33,373	-0.06%
2021/06/21	2	36.30	18	36.30	36.30	-16	31,830	-0.05%
2021/06/18	3	31.92	37.1	33.00	33.00	-34.1	31,713	-0.11%
2021/06/17	84	28.77	43	29.72	30.00	41	31,502	0.13%
2021/06/16	78	29.00	13	29.13	28.50	65	30,980	0.21%
2021/06/15	19	28.48	20	28.82	29.45	-1	30,498	0.00%
2021/06/11	2	27.38	5	27.58	27.25	-3	29,919	-0.01%
2021/06/09	5	26.37	1	25.90	26.20	4	31,097	0.01%
2021/06/08	0	0.00	28	27.27	26.80	-28	30,947	-0.09%
2021/06/07	21	26.04	18	26.02	26.20	3	30,768	0.01%
2021/06/04	18	27.74	38	28.22	27.20	-20	30,468	-0.07%
2021/06/03	11	28.61	20	28.83	28.75	-9	30,316	-0.03%
2021/06/02	41	28.54	35	28.98	28.75	6	30,021	0.02%
2021/06/01	8	27.86	26	28.00	27.60	-18	29,193	-0.06%
2021/05/31	41	26.79	8	26.38	26.20	33	28,839	0.11%
2021/05/28	20	26.05	25	26.41	26.50	-5	28,437	-0.02%
2021/05/27	15	25.95	0	0.00	25.70	15	28,111	0.05%
2021/05/26	10	25.30	12	26.38	26.05	-2	27,653	-0.01%
2021/05/25	108	26.76	17	26.41	26.20	91	27,292	0.33%	大買/
2021/05/24	9	26.44	21	26.76	26.75	-12	26,502	-0.05%
2021/05/21	17	24.06	28	24.52	25.10	-11	25,387	-0.04%
2021/05/20	15	24.03	19	24.84	23.45	-4	24,952	-0.02%
2021/05/19	23	24.24	12	24.93	24.65	11	25,004	0.04%
2021/05/18	40	22.66	10	23.38	23.55	30	24,640	0.12%
2021/05/17	28	21.23	8	21.78	21.45	20	24,438	0.08%
2021/05/14	50	24.66	7	24.96	23.30	43	23,925	0.18%
2021/05/13	49	26.05	2	25.93	25.85	47	23,349	0.20%
2021/05/12	35	29.44	0	0.00	28.70	35	22,988	0.15%
2021/05/11	83	33.76	21	32.65	31.85	62	22,719	0.27%
2021/05/10	12	33.20	8	33.63	35.00	4	21,623	0.02%
2021/05/07	1	30.10	2	31.15	33.10	-1	21,216	0.00%
2021/05/06	1	30.05	5	30.83	30.10	-4	20,974	-0.02%
2021/05/05	2	29.48	1	29.50	30.05	1	20,872	0.00%
2021/05/04	34	31.47	0	0.00	29.95	34	20,732	0.16%
2021/05/03	8	33.91	24	34.00	33.25	-16	20,590	-0.08%
2021/04/29	26	32.07	6	31.98	32.50	20	20,313	0.10%
2021/04/28	5	32.28	50	31.95	31.85	-45	20,265	-0.22%
2021/04/27	14	33.30	17	33.05	33.20	-3	20,165	-0.01%
2021/04/26	16	33.53	7	33.52	33.50	9	19,984	0.05%
2021/04/23	10	32.07	28	31.17	31.20	-18	19,692	-0.09%
2021/04/22	20	33.09	39	32.86	33.00	-19	18,534	-0.10%
2021/04/21	26	30.64	58	30.79	31.25	-32	17,455	-0.18%
2021/04/20	40	27.97	74	28.22	28.45	-34	16,089	-0.21%
2021/04/19	40	25.16	20	25.28	25.90	20	14,151	0.14%
2021/04/16	17	23.16	11	23.11	23.55	6	13,651	0.04%
2021/04/15	8	22.01	0	0.00	21.95	8	13,176	0.06%
2021/04/14	24	21.95	3	22.03	21.75	21	13,512	0.16%
2021/04/13	19	22.22	13	22.15	21.65	6	13,634	0.04%
2021/04/12	1	22.00	10	21.75	21.50	-9	13,664	-0.07%
2021/04/09	50	21.43	0	0.00	21.20	50	14,108	0.35%
2021/04/08	5	21.95	50	21.85	21.85	-45	14,351	-0.31%
2021/04/06	9	21.82	9	21.90	21.90	0	16,249	0.00%
2021/04/01	30	21.86	2	21.80	21.75	28	17,038	0.16%
2021/03/31	10	21.95	1	22.00	21.90	9	17,566	0.05%
2021/03/29	11	21.32	0	0.00	21.50	11	18,039	0.06%
2021/03/24	4	21.58	43	21.45	21.25	-39	21,196	-0.18%
2021/03/23	25	21.88	4	22.04	21.80	21	21,080	0.10%
2021/03/22	41	23.01	32	23.25	23.00	9	20,831	0.04%
2021/03/19	50	22.84	28	22.85	22.50	22	20,375	0.11%
2021/03/18	50	22.64	12	22.76	22.55	38	20,022	0.19%
2021/03/17	13	21.73	11	22.16	21.85	2	19,727	0.01%
2021/03/16	16	22.69	55	22.40	22.60	-39	19,870	-0.20%
2021/03/15	3	21.17	13	21.70	22.00	-10	19,908	-0.05%
2021/03/11	8	20.29	2	20.55	19.95	6	19,577	0.03%
2021/03/09	5	20.15	11	19.94	19.95	-6	19,393	-0.03%
2021/03/08	25	19.88	12	20.04	19.55	13	19,297	0.07%
2021/03/05	3	20.37	4	20.15	19.65	-1	19,139	-0.01%
2021/03/04	13	20.05	3	20.10	20.00	10	19,102	0.05%
2021/03/03	0	0.00	6	19.84	20.00	-6	19,161	-0.03%
2021/03/02	1	19.70	1	20.40	19.55	0	19,315	0.00%
2021/02/26	11	19.80	0	0.00	20.00	11	19,310	0.06%
2021/02/25	5	19.80	0	0.00	20.00	5	19,285	0.03%
2021/02/24	9	19.85	2	19.50	19.50	7	19,241	0.04%
2021/02/23	14	20.23	6	20.18	20.05	8	19,172	0.04%
2021/02/22	13	20.33	11	20.16	20.25	2	19,128	0.01%
2021/02/19	19	20.16	0	0.00	20.00	19	18,983	0.10%
2021/02/18	0	0.00	1	19.80	19.80	-1	18,564	-0.01%
2021/02/17	0	0.00	3	17.65	18.00	-3	18,364	-0.02%
2021/01/29	1	18.20	0	0.00	17.60	1	18,405	0.01%
2021/01/28	2	18.60	0	0.00	18.55	2	18,313	0.01%
2021/01/27	11	18.80	0	0.00	18.60	11	18,255	0.06%
2021/01/26	1	18.65	0	0.00	18.75	1	18,212	0.01%
2021/01/25	1	18.85	1	19.05	19.00	0	18,154	0.00%
2021/01/22	0	0.00	6	18.83	18.95	-6	18,049	-0.03%
2021/01/21	2	18.70	1	18.55	18.25	1	17,920	0.01%
2021/01/20	3	18.15	7	18.57	18.05	-4	17,762	-0.02%
2021/01/19	2	19.33	4	19.66	19.30	-2	17,600	-0.01%
2021/01/18	1	19.55	3	19.20	19.55	-2	17,527	-0.01%
2021/01/15	9	20.05	13	19.57	19.80	-4	17,371	-0.02%
2021/01/14	12	20.93	21	21.20	20.95	-9	17,105	-0.05%
2021/01/13	7	20.83	5	20.88	20.60	2	16,799	0.01%
2021/01/12	6	20.72	6	21.03	20.60	0	16,661	0.00%
2021/01/11	6	21.50	8	21.60	21.75	-2	16,399	-0.01%
2021/01/08	4	20.45	6	20.71	20.60	-2	16,071	-0.01%
2021/01/07	5	20.26	26.1	20.18	20.65	-21.1	15,843	-0.13%
2021/01/06	6	21.61	26	21.47	21.10	-20	15,420	-0.13%
2021/01/05	1	22.70	12	22.68	22.85	-11	14,979	-0.07%
2021/01/04	13	23.26	5.2	23.44	23.35	7.8	14,715	0.05%
2020/12/31	66	22.87	42	22.75	22.70	24	14,154	0.17%
2020/12/30	31	22.46	27	22.35	22.50	4	13,819	0.03%
2020/12/29	70.2	24.08	43	23.42	23.40	27.2	13,373	0.20%
2020/12/28	28	22.14	9	22.29	22.95	19	11,946	0.16%
2020/12/25	88	21.18	32	20.95	20.90	56	11,038	0.51%
2020/12/24	4	19.99	4	19.98	19.80	0	10,507	0.00%
2020/12/23	12	19.58	16	19.79	20.00	-4	10,363	-0.04%
2020/12/22	28	20.53	20.6	20.89	19.80	7.4	9,933	0.07%
2020/12/21	9.6	20.17	11	19.95	20.45	-1.4	8,294	-0.02%
2020/12/18	31	17.96	35	18.43	18.60	-4	7,201	-0.06%
2020/12/17	2	17.20	0	0.00	17.35	2	6,540	0.03%
2020/12/16	0	0.00	1	17.50	17.50	-1	6,504	-0.02%
2020/12/15	1	17.35	3	17.80	17.35	-2	6,431	-0.03%
2020/12/14	11	17.40	6	17.30	17.55	5	6,229	0.08%
2020/12/11	8	16.86	0	0.00	16.75	8	6,034	0.13%
2020/12/10	5	17.69	50	17.71	17.35	-45	5,814	-0.77%
2020/12/09	4	18.21	12	18.08	18.60	-8	5,442	-0.15%
2020/12/08	2	17.60	46	17.69	17.85	-44	4,384	-1.00%
2020/12/04	0	0.00	1	15.85	15.70	-1	3,990	-0.03%
2020/12/03	0	0.00	1	16.00	15.70	-1	4,051	-0.02%
2020/12/01	12	15.63	2	15.70	15.75	10	4,134	0.24%
2020/11/27	12	15.73	0	0.00	15.75	12	4,077	0.29%
2020/11/24	40	15.20	5	15.20	15.20	35	3,900	0.90%
2020/11/23	0	0.00	10	15.20	15.15	-10	3,966	-0.25%
2020/11/19	10	15.10	10	15.20	15.15	0	4,097	0.00%
2020/11/18	10	15.10	0	0.00	15.10	10	4,045	0.25%
2020/11/13	3	14.85	0	0.00	14.85	3	4,027	0.07%
2020/11/12	0	0.00	25	15.09	15.25	-25	3,957	-0.63%
2020/11/10	5	14.54	25	14.63	14.65	-20	3,869	-0.52%
2020/11/06	10	14.30	0	0.00	14.25	10	3,795	0.26%
2020/10/30	20	14.25	0	0.00	14.25	20	3,916	0.51%
2020/10/28	1	14.50	0	0.00	14.50	1	3,892	0.03%
2020/10/26	20	14.70	0	0.00	14.90	20	3,868	0.52%
2020/10/23	0	0.00	1	14.70	14.70	-1	3,832	-0.03%
2020/10/22	0	0.00	4	14.60	14.70	-4	3,813	-0.10%
2020/10/20	9	14.31	0	0.00	14.35	9	3,769	0.24%
2020/10/16	5	14.34	0	0.00	14.30	5	3,758	0.13%
2020/10/15	3	14.40	0	0.00	14.50	3	3,723	0.08%
2020/10/08	0	0.00	15	15.20	15.15	-15	3,595	-0.42%
2020/10/06	7	15.64	0	0.00	15.65	7	3,463	0.20%
2020/10/05	0	0.00	16	15.66	15.95	-16	3,387	-0.47%
2020/09/29	1	15.10	3	15.37	15.25	-2	3,255	-0.06%
2020/09/28	0	0.00	3	15.20	15.15	-3	3,157	-0.10%
2020/09/25	0	0.00	2	14.25	14.15	-2	3,044	-0.07%
2020/09/24	4	14.20	0	0.00	14.00	4	3,030	0.13%
2020/09/23	0	0.00	2	14.35	14.40	-2	3,009	-0.07%
2020/09/21	7	14.58	2	14.65	14.55	5	2,958	0.17%
2020/09/18	6	14.80	0	0.00	14.75	6	2,957	0.20%
2020/09/17	6	14.95	0	0.00	14.80	6	2,945	0.20%
2020/09/14	0	0.00	4	14.84	14.95	-4	3,089	-0.13%
2020/09/11	3	14.65	1	14.55	14.55	2	3,156	0.06%
2020/09/10	1	15.05	0	0.00	14.95	1	3,094	0.03%
2020/09/08	19	15.41	2	15.45	15.30	17	2,964	0.57%
2020/09/07	15	15.54	10	15.70	15.60	5	2,894	0.17%
2020/09/04	0	0.00	2	15.10	15.25	-2	2,783	-0.07%
2020/09/03	5	15.30	0	0.00	15.30	5	2,786	0.18%
2020/09/02	3	15.30	1	15.20	15.30	2	2,782	0.07%
2020/09/01	10	15.55	0	0.00	15.55	10	2,750	0.36%
2020/08/31	0	0.00	2.1	15.76	15.95	-2.1	2,710	-0.08%
2020/08/28	3	15.30	0	0.00	15.45	3	2,505	0.12%
2020/08/27	0	0.00	3	15.58	15.55	-3	2,475	-0.12%
2020/08/26	0	0.00	20	15.58	16.25	-20	2,362	-0.85%
2020/08/25	10	15.30	0	0.00	15.40	10	2,189	0.46%
2020/08/19	2	15.30	0	0.00	15.25	2	2,088	0.10%
2020/08/18	3	15.35	0	0.00	15.30	3	2,053	0.15%
2020/08/17	4	15.38	1	15.50	15.55	3	2,034	0.15%
2020/08/14	10	15.00	11	15.40	15.35	-1	1,982	-0.05%
2020/08/13	0	0.00	2	14.75	14.75	-2	1,899	-0.11%
2020/08/10	11	14.60	0	0.00	14.70	11	1,828	0.60%
2020/08/03	1	14.30	0	0.00	14.00	1	1,842	0.05%
2020/07/17	0	0.00	10	14.35	14.35	-10	2,079	-0.48%
2020/07/15	0	0.00	10	14.50	14.50	-10	2,296	-0.44%
2020/07/07	15	15.82	3	15.85	15.85	12	2,317	0.52%
2020/06/30	0	0.00	2	15.20	15.15	-2	2,362	-0.08%
2020/06/24	2	15.25	0	0.00	15.20	2	2,408	0.08%
2020/06/22	0	0.00	1	15.45	15.30	-1	2,401	-0.04%
2020/06/19	20	15.63	0	0.00	15.50	20	2,397	0.83%
2020/06/18	0	0.00	1	15.30	15.55	-1	2,268	-0.04%
2020/06/11	2	14.73	0	0.00	14.60	2	2,309	0.09%
2020/06/09	2	14.75	0	0.00	14.80	2	2,317	0.09%
2020/05/21	2	14.35	0	0.00	14.25	2	2,323	0.09%
2020/05/18	1	13.80	0	0.00	13.80	1	2,316	0.04%
2020/04/30	0	0.00	1	14.80	14.80	-1	2,271	-0.04%
2020/04/21	2	14.60	0	0.00	14.50	2	2,227	0.09%
2020/04/13	1	12.60	0	0.00	12.50	1	1,923	0.05%
2020/04/06	2	12.23	0	0.00	12.10	2	1,839	0.11%
2020/03/24	10	10.03	10	10.20	10.25	0	1,738	0.00%
2020/03/20	0	0.00	6	9.55	10.05	-6	1,743	-0.34%
2020/02/25	0	0.00	0	13.75	13.60	0	1,389	0.00%
2020/02/20	0	0.00	1	14.05	14.10	-1	1,396	-0.07%
2020/02/19	1	14.10	0	0.00	14.15	1	1,406	0.07%
2020/02/07	1	13.55	0	0.00	13.50	1	1,374	0.07%
2020/02/03	3	13.37	0	0.00	13.50	3	1,325	0.23%
2020/01/31	3	14.75	0	0.00	14.70	3	1,244	0.24%
2020/01/30	2	14.95	4	14.85	14.85	-2	1,202	-0.17%
2020/01/16	0	0.00	70	15.80	15.90	-70	1,181	-5.93%
2020/01/14	5	16.10	0	0.00	16.10	5	1,137	0.44%
2019/12/27	0	0.00	0	16.75	16.80	0	1,387	0.00%
2019/12/25	0	0.00	0.4	16.85	17.00	-0.4	1,474	-0.03%
2019/12/19	0	0.00	21	16.80	16.95	-21	1,452	-1.45%
2019/12/18	20	16.68	0	0.00	16.70	20	1,443	1.39%
2019/12/05	2	15.85	0	0.00	15.90	2	1,592	0.13%
2019/11/29	1	16.00	0	0.00	16.00	1	1,765	0.06%
2019/11/12	10	15.80	0	0.00	15.85	10	1,957	0.51%
2019/10/29	0	0.00	1	16.40	16.40	-1	1,998	-0.05%
2019/10/28	15	16.50	0	0.00	16.50	15	2,022	0.74%
2019/10/14	0	0.00	20	17.35	17.75	-20	2,267	-0.88%
2019/09/26	20	16.25	0	0.00	16.35	20	2,032	0.98%
2019/09/19	1	17.25	0	0.00	17.20	1	1,968	0.05%
2019/09/05	0	0.00	7	17.51	17.30	-7	1,690	-0.41%
2019/09/04	2	17.28	1	17.50	17.30	1	1,639	0.06%
2019/09/02	0	0.00	2	17.10	17.10	-2	1,540	-0.13%
2019/08/28	0	0.00	5	15.95	15.95	-5	1,391	-0.36%
2019/08/26	0	0.00	4	15.85	15.80	-4	1,361	-0.29%
2019/08/23	5	16.10	0	0.00	16.05	5	1,347	0.37%
2019/08/15	1	15.25	0	0.00	15.35	1	1,224	0.08%
2019/08/06	0	0.00	6	15.60	15.85	-6	1,324	-0.45%
2019/07/22	1	17.80	1	17.70	17.70	0	1,073	0.00%
2019/07/19	0	0.00	1	17.40	17.40	-1	1,048	-0.10%
2019/07/18	5	17.40	1	17.35	17.30	4	1,050	0.38%
2019/07/10	0	0.00	2	16.90	16.90	-2	1,153	-0.17%
2019/07/08	0	0.00	1	16.85	16.65	-1	1,150	-0.09%
2019/07/02	1	16.10	1	16.20	16.15	0	1,129	0.00%
2019/06/21	0	0.00	2	15.85	15.90	-2	1,120	-0.18%
2019/06/20	2	15.60	0	0.00	15.70	2	1,113	0.18%
2019/06/18	0	0.00	5	15.40	15.45	-5	1,112	-0.45%
2019/06/17	5	15.45	0	0.00	15.45	5	1,117	0.45%
2019/05/30	0	0.00	2	15.60	15.55	-2	1,152	-0.17%
2019/05/29	0	0.00	1	15.45	15.45	-1	1,156	-0.09%
2019/05/27	2	15.60	0	0.00	15.50	2	1,175	0.17%
2019/05/24	3	15.50	0	0.00	15.50	3	1,190	0.25%
2019/05/17	1	15.35	0	0.00	15.30	1	1,205	0.08%
2019/05/15	5	15.84	0	0.00	15.70	5	1,103	0.45%
2019/05/14	1	16.45	0	0.00	16.35	1	1,038	0.10%
2019/05/03	10	17.60	10	17.75	17.35	0	1,025	0.00%
2019/04/29	3	17.05	0	0.00	16.85	3	978	0.31%
2019/04/26	12	17.25	1	17.20	17.15	11	980	1.12%
2019/04/25	1	17.75	3	17.80	17.45	-2	981	-0.20%
2019/04/19	2	17.18	0	0.00	17.05	2	896	0.22%
2019/04/18	0	17.00	0	0.00	17.10	0	835	0.00%
2019/04/16	0	0.00	10	16.05	16.05	-10	748	-1.34%
2019/04/11	10	16.20	0	0.00	16.20	10	747	1.34%
2019/02/27	0	15.80	0	0.00	15.90	0	1,120	0.00%
2019/02/26	1	15.85	0	0.00	15.85	1	1,119	0.09%
2019/01/07	0	0.00	12	16.10	16.10	-12	1,993	-0.60%
2018/12/11	2	16.48	2	16.30	16.40	0	2,695	0.00%
2018/11/29	0	0.00	5	15.75	15.80	-5	2,737	-0.18%
2018/11/28	0	0.00	15	16.13	15.95	-15	2,731	-0.55%
2018/11/27	20	15.95	0	0.00	15.90	20	2,715	0.74%
2018/11/06	0	0.00	1	15.35	15.40	-1	2,973	-0.03%
2018/10/29	6	14.87	0	0.00	14.95	6	3,252	0.18%
2018/10/26	2	15.15	0	0.00	15.05	2	3,331	0.06%
2018/10/17	7	17.17	8	17.40	17.30	-1	3,233	-0.03%
2018/10/15	0	0.00	10	18.20	18.05	-10	3,026	-0.33%
2018/10/09	4	16.65	0	0.00	17.60	4	2,327	0.17%
2018/09/26	0	0.00	10.9	15.48	15.40	-10.9	2,022	-0.54%
2018/09/18	5	15.30	0	0.00	15.20	5	2,056	0.24%
2018/08/31	6	16.30	0	0.00	16.30	6	1,876	0.32%
2018/08/16	0	0.00	3	16.05	16.10	-3	1,790	-0.17%
2018/08/15	0	0.00	10	16.09	16.35	-10	1,733	-0.58%
2018/08/14	11	16.79	0	0.00	16.70	11	1,644	0.67%
2018/08/07	7	18.17	0	0.00	18.00	7	1,414	0.49%
2018/08/06	0	0.00	2	17.50	17.90	-2	1,255	-0.16%
2018/08/02	0	0.00	4	16.88	17.00	-4	1,092	-0.37%
2018/08/01	5	16.20	5	16.30	16.30	0	988	0.00%
2018/07/02	0	0.00	5	15.45	15.45	-5	920	-0.54%
2018/06/29	5	15.35	0	0.00	15.30	5	925	0.54%
2018/06/19	0	0.00	10	17.00	16.80	-10	854	-1.17%
2018/06/14	5	17.10	0	0.00	16.90	5	865	0.58%
2018/06/13	5	17.10	0	0.00	17.00	5	861	0.58%
2018/06/08	2	16.95	0	0.00	16.90	2	871	0.23%
2018/06/06	0	0.00	2	17.00	17.00	-2	884	-0.23%
2018/06/05	0	0.00	0.4	17.00	16.95	-0.4	883	-0.04%
2018/05/22	0	0.00	0.4	17.00	17.00	-0.4	953	-0.04%
2018/05/21	0	0.00	3	17.05	17.05	-3	959	-0.31%
2018/05/18	0	17.05	0	0.00	17.05	0	966	0.00%
2018/05/16	2	17.20	70	17.30	17.10	-68	971	-7.00%
2018/05/10	2	17.60	0	0.00	17.70	2	1,011	0.20%
2018/05/09	0	0.00	8	17.89	17.70	-8	1,022	-0.78%
2018/05/08	28	17.77	0	0.00	17.85	28	1,026	2.73%
2018/05/07	1	17.50	0	0.00	17.40	1	985	0.10%
2018/05/03	0	0.00	5	17.45	17.35	-5	987	-0.51%
2018/05/02	50	17.50	0	0.00	17.45	50	996	5.02%
2018/04/30	5	17.60	0	0.00	17.55	5	1,000	0.50%
2018/03/21	0	0.00	5	18.25	18.30	-5	1,130	-0.44%
2018/03/19	5	18.55	0	0.00	18.40	5	1,112	0.45%
2018/03/07	10	18.45	0	0.00	18.35	10	1,194	0.84%
2018/03/01	3	19.05	0	0.00	19.25	3	1,188	0.25%
2018/01/18	0	0.00	0	20.45	20.50	0	1,103	0.00%
2018/01/05	5	21.45	0	0.00	21.30	5	1,005	0.50%
2018/01/02	2	21.60	0	0.00	21.65	2	950	0.21%