新興 (2605)-國票-和平券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.22	2	26.00	25.95	1	9,329	0.01%
2024/05/02	1	26.00	0	0.00	25.70	1	9,303	0.01%
2024/04/30	3	26.37	0	0.00	26.00	3	9,313	0.03%
2024/04/29	1	26.55	1	26.95	26.55	0	9,260	0.00%
2024/04/26	0	0.00	9	26.37	26.60	-9	9,017	-0.10%
2024/04/25	3	25.70	0	0.00	25.70	3	8,833	0.03%
2024/04/24	7	25.85	12	25.92	26.15	-5	8,851	-0.06%
2024/04/23	2	25.93	0	0.00	25.90	2	8,843	0.02%
2024/04/22	16	26.92	12	26.40	26.00	4	8,812	0.05%
2024/04/19	22	26.89	16	26.67	26.60	6	8,358	0.07%
2024/04/17	2	25.35	1	25.75	25.30	1	7,806	0.01%
2024/04/16	1	25.00	13	25.60	25.25	-12	7,912	-0.15%
2024/04/12	0	0.00	5	26.37	26.35	-5	8,064	-0.06%
2024/04/11	22	25.97	13	26.00	26.10	9	8,264	0.11%
2024/04/09	2	24.90	2	24.95	24.95	0	8,859	0.00%
2024/04/02	0	0.00	2	24.10	24.10	-2	9,065	-0.02%
2024/04/01	0	0.00	2	24.35	24.30	-2	9,175	-0.02%
2024/03/28	0	0.00	2	24.20	24.30	-2	9,545	-0.02%
2024/03/27	1	24.45	1	24.50	24.35	0	9,689	0.00%
2024/03/26	3	24.72	0	0.00	24.40	3	9,921	0.03%
2024/03/22	0	0.00	1	24.80	25.10	-1	10,281	-0.01%
2024/03/21	1	24.90	0	0.00	24.95	1	10,763	0.01%
2024/03/20	1	25.20	0	0.00	25.10	1	10,917	0.01%
2024/03/19	0	0.00	6.2	25.58	25.70	-6.2	11,173	-0.06%
2024/03/18	0	0.00	1	24.55	24.70	-1	11,585	-0.01%
2024/03/15	1	24.60	0	0.00	24.55	1	12,038	0.01%
2024/03/14	0	0.00	1	25.30	25.15	-1	12,882	-0.01%
2024/03/13	0	0.00	81	25.32	25.35	-81	14,522	-0.56%
2024/03/12	12	25.98	1	25.95	25.95	11	15,324	0.07%
2024/03/11	0	0.00	1	26.20	26.35	-1	17,041	-0.01%
2024/03/08	13	25.66	10	25.38	25.35	3	19,216	0.02%
2024/03/07	7	26.03	1	25.85	25.50	6	19,921	0.03%
2024/03/05	54	27.49	0	0.00	27.15	54	20,507	0.26%
2024/03/04	1	27.00	1	26.90	27.00	0	20,436	0.00%
2024/03/01	0	0.00	0.1	27.30	27.20	-0.1	20,874	0.00%
2024/02/29	39	27.64	8	27.94	27.65	31	21,012	0.15%
2024/02/27	2	26.80	1	27.05	27.05	1	20,683	0.00%
2024/02/26	3	27.78	2	27.35	27.40	1	20,529	0.00%
2024/02/23	7	27.22	5	27.22	27.25	2	20,350	0.01%
2024/02/22	1	27.15	4	27.65	27.10	-3	20,186	-0.01%
2024/02/21	5	27.62	10	27.67	27.50	-5	19,912	-0.03%
2024/02/20	3	26.22	14	26.40	26.60	-11	19,353	-0.06%
2024/02/19	2	25.90	3	25.83	25.80	-1	19,125	-0.01%
2024/02/15	0	0.00	5	23.39	24.05	-5	18,938	-0.03%
2024/02/05	1	22.65	0	0.00	22.65	1	18,889	0.01%
2024/02/02	1.1	22.94	2	22.90	22.85	-0.9	18,942	0.00%
2024/02/01	1	23.30	0	0.00	23.45	1	18,981	0.01%
2024/01/31	0	0.00	1	22.95	22.90	-1	18,979	-0.01%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/24	1	24.10	1	23.85	23.85	0	19,030	0.00%
2024/01/22	2	23.55	1	23.85	23.80	1	19,033	0.01%
2024/01/19	1	23.60	1	23.65	23.55	0	19,075	0.00%
2024/01/16	1	23.90	0	0.00	23.80	1	19,150	0.01%
2024/01/12	1	24.50	1	24.50	24.45	0	19,412	0.00%
2024/01/10	3	24.90	0	0.00	24.70	3	19,772	0.02%
2024/01/09	15	25.81	13	26.06	25.80	2	19,675	0.01%
2024/01/08	0	0.00	2	26.88	26.95	-2	19,526	-0.01%
2024/01/05	4	27.04	8	27.18	27.60	-4	19,410	-0.02%
2024/01/04	15	27.12	15	27.25	27.30	0	19,050	0.00%
2024/01/03	5	26.00	10	25.85	26.20	-5	18,525	-0.03%
2023/12/27	1	25.60	0	0.00	25.60	1	18,584	0.01%
2023/12/26	11	25.80	6	25.80	25.80	5	18,640	0.03%
2023/12/25	7	25.84	21	25.62	25.55	-14	18,655	-0.08%
2023/12/22	1	27.05	1	27.15	26.70	0	18,759	0.00%
2023/12/21	4	26.93	4	27.20	27.05	0	18,665	0.00%
2023/12/20	3	26.67	0	0.00	26.80	3	18,503	0.02%
2023/12/19	4	26.88	10	26.75	26.85	-6	18,498	-0.03%
2023/12/18	20	27.97	17	27.86	27.55	3	18,534	0.02%
2023/12/15	6	27.49	2	27.20	27.20	4	18,789	0.02%
2023/12/14	14	27.53	5	27.45	27.30	9	18,972	0.05%
2023/12/13	19	28.12	15	27.94	27.75	4	19,259	0.02%
2023/12/12	13	28.13	6	27.90	27.90	7	19,542	0.04%
2023/12/11	73	28.25	21	28.18	27.90	52	19,459	0.27%
2023/12/08	23	28.35	16	28.66	29.30	7	18,535	0.04%
2023/12/07	30	27.96	17	27.85	28.10	13	16,888	0.08%
2023/12/06	27	28.29	31	28.34	28.50	-4	16,039	-0.03%
2023/12/05	92	28.03	77	28.61	28.80	15	14,345	0.10%
2023/12/04	0	0.00	25.1	25.57	26.20	-25.1	12,101	-0.21%
2023/12/01	18	23.72	25	23.92	23.85	-7	11,401	-0.06%
2023/11/30	0	0.00	5	23.30	22.60	-5	10,862	-0.05%
2023/11/29	11	22.21	0	0.00	22.30	11	10,612	0.10%
2023/11/28	5	22.20	5	23.00	22.30	0	10,412	0.00%
2023/11/27	4	21.44	8	21.30	21.30	-4	9,810	-0.04%
2023/11/22	1	20.30	0	0.00	20.30	1	9,559	0.01%
2023/11/17	20	20.95	20	21.05	20.70	0	9,992	0.00%
2023/11/09	0	0.00	9	20.55	20.55	-9	10,716	-0.08%
2023/11/08	0	0.00	1	21.25	21.25	-1	10,699	-0.01%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/10/27	2	21.95	0	0.00	22.20	2	10,461	0.02%
2023/10/25	1	22.70	0	0.00	22.90	1	10,421	0.01%
2023/10/24	1.1	22.16	1	22.50	22.95	0.1	10,430	0.00%
2023/10/23	1	22.80	200	22.91	22.70	-199	10,314	-1.93%	大賣/鉅額交易
2023/10/20	5	23.80	5	23.85	23.90	0	10,141	0.00%
2023/10/19	217	24.45	1	24.25	24.45	216	9,938	2.17%	大買/鉅額交易
2023/10/18	2	23.50	2	23.20	22.75	0	9,503	0.00%
2023/10/17	1	22.55	0	0.00	22.60	1	9,367	0.01%
2023/10/16	2	23.30	3	23.38	23.10	-1	9,312	-0.01%
2023/10/13	4	24.13	3	23.83	23.75	1	9,248	0.01%
2023/10/12	0	0.00	1	23.30	23.60	-1	9,136	-0.01%
2023/10/11	1	24.39	2	23.93	23.85	-1	9,077	-0.01%
2023/10/06	11	24.23	7	24.11	24.30	4	8,907	0.04%
2023/10/05	0	0.00	0.2	23.40	23.10	-0.2	8,616	0.00%
2023/10/04	0	0.00	1	23.25	22.90	-1	8,536	-0.01%
2023/10/03	1	22.70	0	0.00	22.90	1	8,479	0.01%
2023/10/02	8.2	23.00	1	23.45	22.55	7.2	8,403	0.09%
2023/09/28	1	24.20	0	0.00	23.75	1	8,239	0.01%
2023/09/27	6	23.97	8	23.94	23.60	-2	8,122	-0.02%
2023/09/25	0	0.00	2	23.70	23.70	-2	7,734	-0.03%
2023/09/22	5	22.86	1	22.80	22.90	4	7,662	0.05%
2023/09/21	19	23.70	20	23.31	23.30	-1	7,516	-0.01%
2023/09/20	19	24.54	19	24.33	23.85	0	7,195	0.00%
2023/09/19	7	24.01	7	23.95	23.85	0	6,443	0.00%
2023/09/18	9	24.07	3	23.83	23.70	6	6,102	0.10%
2023/09/15	16	23.03	6	23.45	24.30	10	5,512	0.18%
2023/09/14	1	21.90	3	22.03	22.10	-2	4,726	-0.04%
2023/09/11	0	0.00	2	20.48	20.40	-2	4,361	-0.05%
2023/09/08	1	21.05	0	0.00	20.85	1	4,365	0.02%
2023/09/07	0	0.00	1	20.80	20.50	-1	4,285	-0.02%
2023/09/06	5	21.08	1	21.20	20.95	4	4,247	0.09%
2023/09/04	0	0.00	10	20.00	20.30	-10	4,141	-0.24%
2023/08/31	1	19.90	0	0.00	19.95	1	4,124	0.02%
2023/08/30	1	19.85	1	19.95	20.15	0	4,135	0.00%
2023/08/29	0	0.00	4	19.93	20.00	-4	4,128	-0.10%
2023/08/28	3	19.53	3	19.70	19.50	0	4,147	0.00%
2023/08/25	1	19.90	1	20.10	19.80	0	4,151	0.00%
2023/08/24	3	20.32	15	20.36	20.10	-12	4,108	-0.29%
2023/08/23	6	21.29	5	21.18	21.25	1	4,004	0.02%
2023/08/22	16	20.98	15	21.04	21.15	1	3,712	0.03%
2023/08/21	34	20.33	10	19.75	19.85	24	3,431	0.70%
2023/08/18	22	20.58	22	20.88	20.95	0	2,996	0.00%
2023/08/17	0	0.00	1	18.60	19.05	-1	2,698	-0.04%
2023/08/14	2	18.55	0	0.00	18.15	2	2,692	0.07%
2023/08/11	0	0.00	1	19.15	19.20	-1	2,649	-0.04%
2023/08/07	1	18.95	2	18.95	18.95	-1	2,711	-0.04%
2023/08/04	0	0.00	1	19.10	19.15	-1	2,828	-0.04%
2023/08/01	0	0.00	2	19.25	19.20	-2	2,792	-0.07%
2023/07/31	2	19.03	9	19.10	18.80	-7	2,774	-0.25%
2023/07/28	15	19.38	5	19.42	19.30	10	2,744	0.36%
2023/07/27	1	19.00	1	18.70	18.95	0	2,658	0.00%
2023/07/24	1	18.60	0	0.00	18.35	1	2,678	0.04%
2023/07/20	0	0.00	1	19.10	19.10	-1	2,731	-0.04%
2023/07/19	1	18.75	0	0.00	18.75	1	2,738	0.04%
2023/07/14	0	0.00	1	19.05	19.00	-1	2,789	-0.04%
2023/07/13	3	18.75	0	0.00	18.70	3	2,823	0.11%
2023/07/10	2	19.58	0	0.00	19.55	2	2,869	0.07%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/04	0	0.00	1	20.95	20.60	-1	3,031	-0.03%
2023/07/03	0	0.00	2	20.80	20.80	-2	3,184	-0.06%
2023/06/29	1	20.05	0	0.00	20.05	1	3,146	0.03%
2023/06/27	1	20.85	0	0.00	20.75	1	3,263	0.03%
2023/06/21	1	20.90	0	0.00	20.90	1	3,397	0.03%
2023/06/20	0	0.00	1	21.20	21.15	-1	3,528	-0.03%
2023/06/16	0	0.00	1	21.70	21.60	-1	3,810	-0.03%
2023/06/13	10	21.25	10	21.20	21.20	0	4,126	0.00%
2023/06/12	0	0.00	1	21.25	21.25	-1	4,440	-0.02%
2023/06/09	10	21.70	20	21.60	21.60	-10	4,557	-0.22%
2023/06/01	0	0.00	100	20.49	20.45	-100	5,466	-1.83%
2023/05/31	2	20.75	0	0.00	20.80	2	5,852	0.03%
2023/05/29	3	21.42	0	0.00	21.45	3	7,857	0.04%
2023/05/25	0	0.00	1	21.95	22.00	-1	8,858	-0.01%
2023/05/23	0	0.00	2	22.35	22.30	-2	8,896	-0.02%
2023/05/22	2	22.15	0	0.00	22.50	2	8,899	0.02%
2023/05/19	0	0.00	2	22.20	22.10	-2	8,903	-0.02%
2023/05/18	1	22.40	0	0.00	22.30	1	8,931	0.01%
2023/05/15	3	22.00	0	0.00	21.90	3	8,918	0.03%
2023/05/11	103	22.40	0	0.00	22.05	103	8,900	1.16%	大買/鉅額交易
2023/05/10	1	22.55	2	22.20	22.45	-1	8,826	-0.01%
2023/05/05	2	21.73	0	0.00	21.65	2	8,720	0.02%
2023/05/02	0	0.00	1	22.25	22.20	-1	8,780	-0.01%
2023/04/25	1	22.35	1	23.25	22.40	0	8,694	0.00%
2023/04/21	1	23.60	0	0.00	23.25	1	8,662	0.01%
2023/04/20	2	24.03	1	24.40	23.80	1	8,623	0.01%
2023/04/17	0	0.00	2	25.15	25.25	-2	8,545	-0.02%
2023/04/14	2	25.10	1	24.95	25.20	1	8,534	0.01%
2023/04/07	0	0.00	1	25.90	25.70	-1	8,480	-0.01%
2023/04/06	5	25.64	6	25.40	25.50	-1	8,432	-0.01%
2023/03/30	0	0.00	1	24.40	24.45	-1	8,645	-0.01%
2023/03/28	1	24.25	0	0.00	24.35	1	8,788	0.01%
2023/03/27	0.3	24.75	3	24.82	24.90	-2.7	8,738	-0.03%
2023/03/24	2	23.95	1	23.90	24.00	1	8,728	0.01%
2023/03/23	1	24.10	1	23.65	23.75	0	8,719	0.00%
2023/03/22	7	25.62	2	25.70	24.85	5	8,581	0.06%
2023/03/17	2	25.00	0	0.00	24.65	2	8,284	0.02%
2023/03/16	1	26.00	2	25.28	25.10	-1	8,185	-0.01%
2023/03/15	3	25.80	7	25.91	25.90	-4	7,998	-0.05%
2023/03/14	0	0.00	7	24.30	25.00	-7	7,709	-0.09%
2023/03/13	1	24.50	0	0.00	24.60	1	7,587	0.01%
2023/03/10	2	24.95	0	0.00	25.00	2	7,522	0.03%
2023/03/08	7	25.85	4	26.13	25.65	3	7,310	0.04%
2023/03/07	1	26.80	0	0.00	26.45	1	7,152	0.01%
2023/03/06	11	26.27	0	0.00	26.85	11	7,073	0.16%
2023/03/03	1	26.10	3	26.83	27.00	-2	6,800	-0.03%
2023/03/02	8	26.34	12	26.61	26.10	-4	6,399	-0.06%
2023/03/01	11	26.19	19	26.06	25.40	-8	5,622	-0.14%
2023/02/24	2	25.20	26	25.15	25.70	-24	4,432	-0.54%
2023/02/23	1	23.40	12	22.90	23.40	-11	3,756	-0.29%
2023/02/22	1	21.35	12	21.48	21.30	-11	3,407	-0.32%
2023/02/21	3	21.00	5	21.28	21.25	-2	3,384	-0.06%
2023/02/20	9	21.00	7	21.03	21.00	2	3,461	0.06%
2023/02/16	1	20.80	0	0.00	20.80	1	3,472	0.03%
2023/02/10	1	20.00	0	0.00	19.85	1	3,590	0.03%
2023/02/03	0	0.00	1	20.25	20.40	-1	3,691	-0.03%
2023/01/30	0	0.00	3	19.37	19.40	-3	3,625	-0.08%
2023/01/17	1	19.20	0	0.00	19.20	1	3,629	0.03%
2023/01/12	5	19.30	6	19.28	19.45	-1	3,658	-0.03%
2023/01/06	1	18.85	0	0.00	19.05	1	3,705	0.03%
2023/01/05	3	19.07	0	0.00	19.00	3	3,739	0.08%
2023/01/04	7	19.36	0	0.00	19.20	7	3,734	0.19%
2023/01/03	2	19.70	0	0.00	19.65	2	3,725	0.05%
2022/12/29	2	20.15	0	0.00	20.15	2	3,720	0.05%
2022/12/28	0	0.00	2	20.40	20.50	-2	3,731	-0.05%
2022/12/26	2	20.40	0	0.00	20.30	2	3,714	0.05%
2022/12/23	1	20.65	0	0.00	20.65	1	3,703	0.03%
2022/12/22	9	21.46	10	21.59	21.40	-1	3,650	-0.03%
2022/12/21	1	20.50	1	20.70	20.45	0	3,385	0.00%
2022/12/20	2	20.20	3	21.00	20.10	-1	3,388	-0.03%
2022/12/16	1	20.90	0	0.00	20.65	1	3,428	0.03%
2022/12/07	1	18.90	0	0.00	18.90	1	3,746	0.03%
2022/12/06	5	19.27	0	0.00	19.15	5	3,731	0.13%
2022/12/01	5	20.30	0	0.00	20.20	5	3,716	0.13%
2022/11/25	2	20.00	0	0.00	19.95	2	3,683	0.05%
2022/11/24	0	0.00	20	19.20	19.45	-20	3,637	-0.55%
2022/11/23	0	0.00	4	19.25	19.25	-4	3,630	-0.11%
2022/11/18	0	0.00	5	18.75	18.45	-5	3,683	-0.14%
2022/11/16	10	19.20	0	0.00	19.05	10	3,815	0.26%
2022/11/04	1	17.90	3	17.73	17.70	-2	4,449	-0.04%
2022/11/03	1	17.25	0	0.00	17.40	1	4,412	0.02%
2022/11/02	6	17.77	2	17.88	17.60	4	4,418	0.09%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/31	1	17.65	0	0.00	17.65	1	4,442	0.02%
2022/10/27	0	0.00	1	18.40	18.40	-1	4,523	-0.02%
2022/10/19	1	18.40	1	18.85	18.35	0	4,747	0.00%
2022/10/17	2	17.63	1	17.85	18.00	1	5,177	0.02%
2022/10/14	0	0.00	2	18.30	18.65	-2	5,538	-0.04%
2022/10/13	2	18.00	0	0.00	17.45	2	5,626	0.04%
2022/10/12	5	18.95	5	18.70	18.65	0	5,660	0.00%
2022/10/07	0	0.00	1	20.00	19.90	-1	5,645	-0.02%
2022/10/04	0	0.00	1	19.35	19.25	-1	5,670	-0.02%
2022/10/03	0	0.00	1	18.50	18.35	-1	5,630	-0.02%
2022/09/30	1	17.85	0	0.00	18.20	1	5,638	0.02%
2022/09/29	3	18.57	0	0.00	18.50	3	5,621	0.05%
2022/09/28	1	19.45	0	0.00	18.60	1	5,604	0.02%
2022/09/26	6	20.23	3	20.05	19.85	3	5,552	0.05%
2022/09/23	4	21.78	3	21.57	21.30	1	5,520	0.02%
2022/09/21	1	21.85	1	21.60	21.40	0	5,394	0.00%
2022/09/19	2	21.55	2	20.70	20.65	0	5,321	0.00%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/09/15	1	21.95	1	21.90	21.75	0	5,368	0.00%
2022/09/14	1	20.60	1	20.75	20.75	0	5,276	0.00%
2022/09/13	2	20.50	1	20.35	20.45	1	5,284	0.02%
2022/09/12	1	20.50	0	0.00	20.50	1	5,378	0.02%
2022/09/07	2	19.60	0	0.00	19.85	2	5,483	0.04%
2022/09/06	0	20.28	0	0.00	20.10	0	5,500	0.00%
2022/09/05	1	20.30	5	20.40	20.10	-4	5,528	-0.07%
2022/09/01	1	20.80	0	0.00	20.75	1	5,521	0.02%
2022/08/29	1	21.30	0	0.00	21.55	1	5,509	0.02%
2022/08/19	10	24.43	0	0.00	24.20	10	5,266	0.19%
2022/08/18	0	0.00	5.1	24.26	24.75	-5.1	4,912	-0.10%
2022/08/12	2	22.50	0	0.00	22.50	2	4,995	0.04%
2022/08/02	2	23.13	0	0.00	23.60	2	5,814	0.03%
2022/08/01	2	23.15	0	0.00	24.00	2	5,911	0.03%
2022/07/29	0	0.00	4	23.83	23.70	-4	6,043	-0.07%
2022/07/26	3	23.60	1	23.65	23.60	2	6,987	0.03%
2022/07/25	4	24.60	4	24.75	24.50	0	7,305	0.00%
2022/07/22	15	25.65	9	25.66	25.50	6	7,465	0.08%
2022/07/21	1	24.85	2	24.85	24.85	-1	7,566	-0.01%
2022/07/19	0	0.00	1	21.60	21.50	-1	7,949	-0.01%
2022/07/12	0	0.00	1	19.80	19.75	-1	11,648	-0.01%
2022/07/01	0	0.00	2	20.50	19.20	-2	11,731	-0.02%
2022/06/28	0	0.00	6	21.35	21.85	-6	11,632	-0.05%
2022/06/27	7	21.79	1	22.00	21.90	6	11,618	0.05%
2022/06/23	1	20.10	0	0.00	20.25	1	11,530	0.01%
2022/06/22	1	21.40	0	0.00	20.80	1	11,492	0.01%
2022/06/21	1	21.50	0	0.00	21.55	1	11,420	0.01%
2022/06/20	2	21.60	0	0.00	20.85	2	11,394	0.02%
2022/06/17	1	23.00	0	0.00	22.60	1	11,316	0.01%
2022/06/16	7	22.99	0	0.00	22.95	7	11,333	0.06%
2022/06/15	1	24.20	0	0.00	24.00	1	11,302	0.01%
2022/06/14	5	24.05	0	0.00	24.40	5	11,358	0.04%
2022/06/13	2	24.75	0	0.00	24.50	2	11,431	0.02%
2022/06/09	0	0.00	1	26.00	26.00	-1	11,788	-0.01%
2022/06/07	3	26.83	12	26.72	26.55	-9	12,938	-0.07%
2022/06/02	0	0.00	3	27.20	27.00	-3	13,199	-0.02%
2022/06/01	10	27.25	0	0.00	27.25	10	13,321	0.08%
2022/05/31	5	26.95	8	26.95	26.95	-3	13,419	-0.02%
2022/05/27	1	27.00	0	0.00	26.85	1	13,520	0.01%
2022/05/25	1	27.00	2	27.00	26.95	-1	13,824	-0.01%
2022/05/24	0	0.00	1	27.05	27.10	-1	13,941	-0.01%
2022/05/23	5	26.92	25	27.55	26.85	-20	14,091	-0.14%
2022/05/20	20	26.21	20	26.14	26.05	0	13,981	0.00%
2022/05/19	10	26.20	1	26.15	26.15	9	14,115	0.06%
2022/05/18	1	26.70	1	26.55	26.50	0	14,198	0.00%
2022/05/17	0	0.00	8	26.15	26.10	-8	14,197	-0.06%
2022/05/16	1	26.65	0	0.00	26.70	1	14,172	0.01%
2022/05/12	4	27.14	19	28.20	26.50	-15	14,044	-0.11%
2022/05/11	17	28.39	0	0.00	27.90	17	13,901	0.12%
2022/05/10	4	29.48	3	29.58	29.25	1	13,714	0.01%
2022/05/09	8	29.69	30	30.46	29.20	-22	13,542	-0.16%
2022/05/06	2	30.10	50	29.70	30.15	-48	13,483	-0.36%
2022/05/05	35	30.97	0	0.00	30.40	35	13,386	0.26%
2022/05/04	28	30.15	52	30.74	30.20	-24	13,143	-0.18%
2022/05/03	11	30.19	0	0.00	29.50	11	12,726	0.09%
2022/04/29	30	29.10	1	30.20	30.05	29	12,531	0.23%
2022/04/28	3	28.03	0	0.00	28.25	3	12,190	0.02%
2022/04/27	11	28.66	8	28.98	28.75	3	11,951	0.03%
2022/04/26	5	28.98	0	0.00	28.40	5	11,537	0.04%
2022/04/25	19	31.06	1	30.85	30.50	18	11,187	0.16%
2022/04/22	21	32.46	17	32.70	33.00	4	10,690	0.04%
2022/04/21	19	31.25	38	30.90	31.95	-19	9,153	-0.21%
2022/04/20	40	29.47	34.4	30.19	29.20	5.6	8,103	0.07%
2022/04/19	4	28.34	0	0.00	28.15	4	7,118	0.06%
2022/04/08	0	0.00	1	26.85	26.90	-1	6,999	-0.01%
2022/04/07	1	26.80	0	27.15	26.50	1	7,039	0.01%
2022/04/06	0	27.48	0	0.00	27.30	0	7,050	0.00%
2022/03/30	1	28.10	0	0.00	27.95	1	7,259	0.01%
2022/03/28	0	0.00	1	28.05	27.95	-1	7,446	-0.01%
2022/03/25	0	0.00	1	28.05	27.85	-1	7,742	-0.01%
2022/03/24	1	28.60	0	0.00	28.55	1	7,738	0.01%
2022/03/22	0	0.00	3	28.70	28.60	-3	7,898	-0.04%
2022/03/18	0	0.00	1	27.85	28.85	-1	8,035	-0.01%
2022/03/17	1	28.00	1	28.15	28.25	0	8,065	0.00%
2022/03/16	1	27.35	0	0.00	27.50	1	8,091	0.01%
2022/03/14	3.1	29.31	0	0.00	28.80	3.1	8,432	0.04%
2022/03/11	0	0.00	2	29.40	29.60	-2	8,444	-0.02%
2022/03/10	4	30.08	17	29.96	30.00	-13	8,269	-0.16%
2022/03/09	2	27.90	1	27.70	28.15	1	7,648	0.01%
2022/03/08	10	27.60	1	27.75	26.90	9	7,804	0.12%
2022/03/07	2	27.63	0	0.00	28.00	2	7,813	0.03%
2022/03/04	1	28.60	1	29.00	28.40	0	7,872	0.00%
2022/03/03	0	0.00	2	28.20	28.60	-2	7,866	-0.03%
2022/03/01	0	0.00	3	28.15	28.15	-3	8,153	-0.04%
2022/02/25	6	28.26	6	28.56	28.20	0	8,264	0.00%
2022/02/24	1.1	27.77	1	27.30	27.30	0.1	8,173	0.00%
2022/02/23	2	29.25	0	0.00	28.15	2	8,174	0.02%
2022/02/22	1	27.70	0	0.00	27.50	1	8,051	0.01%
2022/02/21	6	29.02	0	0.00	28.20	6	8,013	0.07%
2022/02/16	0	0.00	2	27.10	27.25	-2	7,942	-0.03%
2022/02/14	1	27.00	1	26.80	26.50	0	8,213	0.00%
2022/02/09	0	0.00	2	26.30	26.70	-2	8,825	-0.02%
2022/02/08	2	26.40	2	26.45	26.40	0	8,857	0.00%
2022/02/07	2	25.70	0	0.00	25.70	2	8,953	0.02%
2022/01/25	1	24.60	1	24.30	24.05	0	9,484	0.00%
2022/01/20	2	26.15	2	26.20	26.45	0	9,740	0.00%
2022/01/19	0	0.00	2	26.45	26.30	-2	9,896	-0.02%
2022/01/14	0	0.00	6	26.78	27.05	-6	10,580	-0.06%
2022/01/07	1	28.85	0	0.00	27.95	1	11,551	0.01%
2022/01/06	1	28.75	0	0.00	28.75	1	11,917	0.01%
2022/01/04	0	0.00	2	29.25	29.35	-2	12,557	-0.02%
2022/01/03	2	28.60	1	28.65	29.00	1	13,097	0.01%
2021/12/30	13	29.12	0	0.00	29.20	13	13,938	0.09%
2021/12/29	0	0.00	3	29.55	29.50	-3	14,225	-0.02%
2021/12/27	1	29.35	1	29.25	29.25	0	15,436	0.00%
2021/12/24	3	29.78	0	0.00	29.55	3	16,233	0.02%
2021/12/23	4	30.04	1	30.15	30.00	3	17,091	0.02%
2021/12/22	5	30.69	0	0.00	30.60	5	17,714	0.03%
2021/12/21	4	30.74	23.4	30.96	31.35	-19.4	17,683	-0.11%
2021/12/20	1	30.10	2	30.05	29.75	-1	17,477	-0.01%
2021/12/17	2	30.33	1	30.65	29.95	1	17,573	0.01%
2021/12/16	2	29.68	0	0.00	29.60	2	17,526	0.01%
2021/12/14	3.8	29.54	1	29.70	29.00	2.8	17,464	0.02%
2021/12/13	2	30.40	0	0.00	30.55	2	17,450	0.01%
2021/12/10	10	30.20	2	30.40	30.60	8	17,505	0.05%
2021/12/09	1	31.00	102	30.58	31.10	-101	17,714	-0.57%	大賣/鉅額交易
2021/12/08	2	31.48	4	31.58	31.20	-2	17,835	-0.01%
2021/12/07	102	29.71	9	30.57	30.95	93	17,465	0.53%	大買/
2021/12/06	6	29.83	5	30.05	30.05	1	17,332	0.01%
2021/12/03	3	29.17	6	29.69	28.80	-3	17,262	-0.02%
2021/12/02	16	29.61	128	29.32	29.40	-112	17,458	-0.64%	大賣/鉅額交易
2021/12/01	0	0.00	4	28.43	28.65	-4	17,372	-0.02%
2021/11/30	3	28.18	7	28.82	29.00	-4	17,498	-0.02%
2021/11/29	1	27.70	0	0.00	27.15	1	17,572	0.01%
2021/11/26	8	28.31	2	28.00	27.40	6	17,809	0.03%
2021/11/25	3	28.93	4	29.39	28.85	-1	17,935	-0.01%
2021/11/23	0	0.00	4	28.71	28.70	-4	18,414	-0.02%
2021/11/22	10	28.19	0	0.00	28.00	10	19,057	0.05%
2021/11/19	20	28.15	2	27.80	27.70	18	20,488	0.09%
2021/11/18	1	28.55	0	0.00	28.55	1	22,165	0.00%
2021/11/17	5	28.45	8	28.71	28.35	-3	22,237	-0.01%
2021/11/16	4	29.36	0	0.00	29.50	4	22,449	0.02%
2021/11/15	100	28.55	0	0.00	28.55	100	22,949	0.44%
2021/11/12	2	29.43	3	29.17	29.20	-1	23,397	0.00%
2021/11/11	2	29.60	6	29.68	29.30	-4	23,441	-0.02%
2021/11/10	4	29.80	0	0.00	29.60	4	23,428	0.02%
2021/11/09	15	30.03	1	30.80	30.00	14	23,447	0.06%
2021/11/08	1	29.70	6	29.18	29.70	-5	23,286	-0.02%
2021/11/05	0	0.00	3	28.07	28.40	-3	23,459	-0.01%
2021/11/04	3	28.72	1	28.80	28.35	2	23,601	0.01%
2021/11/03	8	29.05	6	29.61	28.60	2	23,613	0.01%
2021/11/02	3	28.47	0	0.00	28.15	3	23,632	0.01%
2021/11/01	0	0.00	1	27.60	27.80	-1	23,536	0.00%
2021/10/29	2	27.98	0	0.00	27.70	2	23,490	0.01%
2021/10/28	1	27.70	1	27.40	27.40	0	23,422	0.00%
2021/10/27	1	27.60	0	0.00	27.50	1	23,567	0.00%
2021/10/26	0	0.00	1	28.80	28.85	-1	24,010	0.00%
2021/10/25	6	26.88	1	28.50	28.05	5	24,425	0.02%
2021/10/22	3	27.67	4	27.69	27.40	-1	24,559	0.00%
2021/10/20	0	0.00	60	28.75	28.85	-60	24,809	-0.24%
2021/10/19	2	29.30	1	29.40	29.15	1	25,173	0.00%
2021/10/18	4	28.76	3	28.67	29.20	1	25,495	0.00%
2021/10/15	8	30.91	5	31.05	30.70	3	25,478	0.01%
2021/10/14	5	30.79	3	31.45	30.90	2	25,577	0.01%
2021/10/13	1	31.90	2	32.70	31.90	-1	25,525	0.00%
2021/10/12	4	34.16	3	34.00	33.65	1	26,659	0.00%
2021/10/08	9	36.44	9	36.74	36.25	0	27,292	0.00%
2021/10/07	6	36.40	6	36.77	36.40	0	27,775	0.00%
2021/10/06	3	35.03	0	0.00	34.00	3	27,723	0.01%
2021/10/05	2	35.78	1	35.30	35.95	1	28,502	0.00%
2021/10/04	23	35.18	27	35.35	36.50	-4	28,379	-0.01%
2021/10/01	90	37.87	24	37.67	35.90	66	27,858	0.24%
2021/09/30	11	37.24	23	38.77	39.85	-12	27,282	-0.04%
2021/09/29	7	36.60	3	36.88	36.25	4	26,780	0.01%
2021/09/28	0	0.00	20	35.35	35.50	-20	26,681	-0.07%
2021/09/27	2	37.48	106	36.59	36.50	-104	26,967	-0.39%	大賣/鉅額交易
2021/09/24	24	36.80	5	36.75	37.05	19	27,389	0.07%
2021/09/23	4	36.23	1	36.10	36.00	3	27,895	0.01%
2021/09/22	2	35.40	5	35.51	35.45	-3	28,899	-0.01%
2021/09/16	2	36.68	2	36.48	36.10	0	29,676	0.00%
2021/09/15	1	37.15	0	0.00	37.05	1	31,292	0.00%
2021/09/14	44	37.62	6	38.13	37.00	38	33,519	0.11%
2021/09/13	6	37.09	6	37.66	37.20	0	34,893	0.00%
2021/09/10	1	35.10	1	35.45	35.85	0	35,042	0.00%
2021/09/09	4	35.69	1	35.40	35.30	3	35,802	0.01%
2021/09/08	10	36.04	6	36.00	36.20	4	36,746	0.01%
2021/09/07	10	37.55	13	37.52	36.35	-3	37,562	-0.01%
2021/09/06	11	36.27	4	36.40	35.80	7	38,023	0.02%
2021/09/03	5	37.84	4	37.95	37.70	1	38,313	0.00%
2021/09/02	7	38.69	17	38.87	38.90	-10	38,214	-0.03%
2021/09/01	19	39.31	11	38.69	38.50	8	38,146	0.02%
2021/08/31	13	40.94	5	41.04	40.40	8	38,165	0.02%
2021/08/30	5	42.46	14	42.83	41.60	-9	38,191	-0.02%
2021/08/27	39	41.26	34	41.51	41.00	5	37,861	0.01%
2021/08/26	60	43.21	61.1	43.22	42.75	-1.1	37,985	0.00%
2021/08/25	150	42.64	93	41.86	43.10	57	38,102	0.15%	大買/
2021/08/24	99	40.69	115.1	42.44	43.25	-16.1	36,942	-0.04%	大賣/
2021/08/23	0	0.00	15	39.11	39.35	-15	35,626	-0.04%
2021/08/20	1	34.85	14	35.81	35.80	-13	35,917	-0.04%
2021/08/19	6	36.22	2	35.68	34.50	4	36,090	0.01%
2021/08/18	2	33.30	6	34.68	35.70	-4	35,873	-0.01%
2021/08/17	5	34.39	2	34.05	33.10	3	36,218	0.01%
2021/08/16	57	34.18	57	34.03	33.95	0	37,250	0.00%
2021/08/13	2	35.40	1	36.40	34.90	1	37,687	0.00%
2021/08/12	18	36.26	16	35.06	35.95	2	37,874	0.01%
2021/08/11	8	35.76	0	0.00	35.40	8	38,208	0.02%
2021/08/10	6	38.02	0	0.00	37.10	6	38,133	0.02%
2021/08/09	3	38.70	1	38.80	38.20	2	38,463	0.01%
2021/08/06	3	39.53	3	39.65	38.25	0	38,865	0.00%
2021/08/05	5	37.80	1	37.75	37.55	4	38,783	0.01%
2021/08/04	4	38.63	1	38.70	38.50	3	39,050	0.01%
2021/08/03	3	38.37	0	0.00	38.25	3	40,143	0.01%
2021/08/02	4	38.84	4	39.14	38.90	0	40,483	0.00%
2021/07/30	13	40.10	4	40.86	38.40	9	40,492	0.02%
2021/07/29	11	40.50	19	40.24	41.90	-8	40,012	-0.02%
2021/07/28	22	38.22	12	37.77	38.20	10	39,583	0.03%
2021/07/27	14	38.26	16	38.26	37.65	-2	39,417	-0.01%
2021/07/26	4	38.98	0.1	39.20	38.60	3.9	39,346	0.01%
2021/07/23	5	40.54	5	40.79	40.30	0	39,342	0.00%
2021/07/22	7	39.56	7	38.91	39.90	0	39,101	0.00%
2021/07/21	12	40.57	4	39.08	38.75	8	38,911	0.02%
2021/07/20	5	41.67	5	42.26	41.35	0	38,951	0.00%
2021/07/19	6	45.05	3	44.25	43.75	3	40,114	0.01%
2021/07/16	66	47.34	150	46.91	44.85	-84	41,146	-0.20%	大賣/
2021/07/15	98	44.44	112.3	44.79	46.40	-14.3	41,185	-0.03%	大賣/
2021/07/14	52	42.40	26.1	42.11	42.20	25.9	42,389	0.06%
2021/07/13	19	43.20	25	43.03	43.00	-6	42,183	-0.01%
2021/07/12	27	48.04	11	48.78	46.40	16	42,060	0.04%
2021/07/09	3	49.02	3	49.67	49.00	0	41,030	0.00%
2021/07/08	5	48.82	8	49.54	50.90	-3	41,077	-0.01%
2021/07/07	2	47.55	15	47.53	46.35	-13	40,963	-0.03%
2021/07/06	8	48.07	12	47.05	47.70	-4	40,853	-0.01%
2021/07/05	10	49.33	6	49.32	49.00	4	40,576	0.01%
2021/07/02	4	54.43	25	55.30	54.00	-21	40,090	-0.05%
2021/07/01	14	57.16	15	56.49	56.50	-1	39,808	0.00%
2021/06/30	12	52.06	13.1	53.28	53.90	-1.1	39,398	0.00%
2021/06/29	23.1	51.91	15	52.38	51.90	8.1	38,902	0.02%
2021/06/28	9	48.92	4	49.90	49.90	5	38,022	0.01%
2021/06/25	25	45.40	11	45.40	45.40	14	37,521	0.04%
2021/06/24	12	39.98	76	41.24	41.30	-64	37,242	-0.17%
2021/06/23	25.5	38.00	34	37.78	37.55	-8.5	35,612	-0.02%
2021/06/22	7.2	39.58	30	39.36	39.90	-22.8	33,373	-0.07%
2021/06/21	0	0.00	4	36.30	36.30	-4	31,830	-0.01%
2021/06/18	2	32.65	96.1	31.96	33.00	-94.1	31,713	-0.30%
2021/06/17	85	29.89	47	29.56	30.00	38	31,502	0.12%
2021/06/16	26	28.78	32	28.76	28.50	-6	30,980	-0.02%
2021/06/15	10	28.76	22	28.81	29.45	-12	30,498	-0.04%
2021/06/11	16	27.77	4	27.70	27.25	12	29,919	0.04%
2021/06/09	7	26.65	3	26.10	26.20	4	31,097	0.01%
2021/06/08	7	27.48	0	0.00	26.80	7	30,947	0.02%
2021/06/07	2	26.55	17	26.41	26.20	-15	30,768	-0.05%
2021/06/04	5	28.15	8	28.16	27.20	-3	30,468	-0.01%
2021/06/03	11	29.03	2	29.20	28.75	9	30,316	0.03%
2021/06/02	9	28.36	13	28.80	28.75	-4	30,021	-0.01%
2021/06/01	5	26.00	15	26.55	27.60	-10	29,193	-0.03%
2021/05/31	15	26.05	26	26.60	26.20	-11	28,839	-0.04%
2021/05/28	4	26.34	3	25.85	26.50	1	28,437	0.00%
2021/05/27	3	26.07	0	0.00	25.70	3	28,111	0.01%
2021/05/26	2	26.90	1	27.00	26.05	1	27,653	0.00%
2021/05/25	31	26.24	3	26.63	26.20	28	27,292	0.10%
2021/05/24	20	26.75	23	26.58	26.75	-3	26,502	-0.01%
2021/05/21	15	24.42	21	24.67	25.10	-6	25,387	-0.02%
2021/05/20	17	23.81	0	0.00	23.45	17	24,952	0.07%
2021/05/19	4	24.66	3	24.53	24.65	1	25,004	0.00%
2021/05/18	34	23.17	35	22.91	23.55	-1	24,640	0.00%
2021/05/17	30	21.60	17	22.68	21.45	13	24,438	0.05%
2021/05/14	24	24.81	6	24.20	23.30	18	23,925	0.08%
2021/05/13	22	25.95	0	0.00	25.85	22	23,349	0.09%
2021/05/12	17	29.79	3	29.20	28.70	14	22,988	0.06%
2021/05/11	47	33.34	13	35.61	31.85	34	22,719	0.15%
2021/05/10	31	34.17	6	34.51	35.00	25	21,623	0.12%
2021/05/07	31	30.01	28	32.36	33.10	3	21,216	0.01%
2021/05/06	0	0.00	0.2	31.00	30.10	-0.2	20,974	0.00%
2021/05/05	5	30.40	11	31.00	30.05	-6	20,872	-0.03%
2021/05/04	14	29.95	4	30.00	29.95	10	20,732	0.05%
2021/05/03	9	34.08	20	34.01	33.25	-11	20,590	-0.05%
2021/04/29	2	32.00	9	32.16	32.50	-7	20,313	-0.03%
2021/04/28	2	32.50	0	0.00	31.85	2	20,265	0.01%
2021/04/27	1	33.20	4	33.30	33.20	-3	20,165	-0.01%
2021/04/26	10	33.35	7	32.93	33.50	3	19,984	0.02%
2021/04/23	19	31.03	34.2	31.58	31.20	-15.2	19,692	-0.08%
2021/04/22	27	32.42	27	32.74	33.00	0	18,534	0.00%
2021/04/21	53	30.43	148	31.12	31.25	-95	17,455	-0.54%	大賣/
2021/04/20	59	27.98	38.2	28.04	28.45	20.8	16,089	0.13%
2021/04/19	6	24.95	24	25.79	25.90	-18	14,151	-0.13%
2021/04/16	8	22.71	13	23.16	23.55	-5	13,651	-0.04%
2021/04/15	0	0.00	5	22.00	21.95	-5	13,176	-0.04%
2021/04/14	18	21.92	2	21.73	21.75	16	13,512	0.12%
2021/04/13	5	22.00	10	22.18	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	7	21.65	21.50	-7	13,664	-0.05%
2021/04/08	14	21.87	10	21.85	21.85	4	14,351	0.03%
2021/04/07	5	21.70	0	0.00	21.85	5	14,772	0.03%
2021/04/01	1	21.50	3	21.73	21.75	-2	17,038	-0.01%
2021/03/31	7	21.79	2	21.88	21.90	5	17,566	0.03%
2021/03/29	0	0.00	1	21.60	21.50	-1	18,039	-0.01%
2021/03/25	10	21.15	0	0.00	20.65	10	20,652	0.05%
2021/03/24	16	21.21	13	21.20	21.25	3	21,196	0.01%
2021/03/23	17	22.29	12.1	22.18	21.80	4.9	21,080	0.02%
2021/03/22	14	23.35	5	23.03	23.00	9	20,831	0.04%
2021/03/19	11	22.71	3	23.12	22.50	8	20,375	0.04%
2021/03/18	4	22.83	6	22.18	22.55	-2	20,022	-0.01%
2021/03/17	1	21.90	0	0.00	21.85	1	19,727	0.01%
2021/03/16	18	22.59	9	22.90	22.60	9	19,870	0.05%
2021/03/15	3	21.37	23	21.30	22.00	-20	19,908	-0.10%
2021/03/12	0	0.00	20	20.05	20.00	-20	19,489	-0.10%
2021/03/11	1	20.20	1	20.45	19.95	0	19,577	0.00%
2021/03/10	2	19.75	0	0.00	19.95	2	19,392	0.01%
2021/03/08	46	20.19	11	20.00	19.55	35	19,297	0.18%
2021/03/04	0	0.00	4	19.90	20.00	-4	19,102	-0.02%
2021/03/02	1	20.10	4	20.50	19.55	-3	19,315	-0.02%
2021/02/26	1	19.65	37	19.83	20.00	-36	19,310	-0.19%
2021/02/25	1	19.65	0	0.00	20.00	1	19,285	0.01%
2021/02/23	11	20.15	0	0.00	20.05	11	19,172	0.06%
2021/02/22	21	20.21	0	0.00	20.25	21	19,128	0.11%
2021/02/19	17	20.12	0	0.00	20.00	17	18,983	0.09%
2021/02/17	0	0.00	2	17.80	18.00	-2	18,364	-0.01%
2021/02/04	1	17.50	0	0.00	17.65	1	18,504	0.01%
2021/02/02	6	18.00	1	18.00	17.90	5	18,517	0.03%
2021/02/01	2	17.20	15	17.25	17.60	-13	18,467	-0.07%
2021/01/29	3	18.03	0	0.00	17.60	3	18,405	0.02%
2021/01/28	0	18.50	0	0.00	18.55	0	18,313	0.00%
2021/01/27	2	18.75	0	0.00	18.60	2	18,255	0.01%
2021/01/26	3	18.68	0	0.00	18.75	3	18,212	0.02%
2021/01/25	10	19.02	2	19.08	19.00	8	18,154	0.04%
2021/01/22	1	18.95	5	18.60	18.95	-4	18,049	-0.02%
2021/01/21	0	0.00	1	19.10	18.25	-1	17,920	-0.01%
2021/01/20	5	18.40	0	0.00	18.05	5	17,762	0.03%
2021/01/19	0	0.00	3	19.12	19.30	-3	17,600	-0.02%
2021/01/18	3	19.48	1	18.80	19.55	2	17,527	0.01%
2021/01/15	9	20.03	0	0.00	19.80	9	17,371	0.05%
2021/01/14	4	21.04	5	21.05	20.95	-1	17,105	-0.01%
2021/01/13	6	20.61	4	20.64	20.60	2	16,799	0.01%
2021/01/12	4	20.80	105	20.70	20.60	-101	16,661	-0.61%	大賣/鉅額交易
2021/01/11	106	21.69	2	21.63	21.75	104	16,399	0.63%	大買/鉅額交易
2021/01/08	8	20.85	60	20.43	20.60	-52	16,071	-0.32%
2021/01/07	1	20.25	42	20.43	20.65	-41	15,843	-0.26%
2021/01/06	0	0.00	5	21.74	21.10	-5	15,420	-0.03%
2021/01/05	1	22.65	2	22.73	22.85	-1	14,979	-0.01%
2021/01/04	37	23.41	1	23.50	23.35	36	14,715	0.24%
2020/12/31	35	22.68	42	22.50	22.70	-7	14,154	-0.05%
2020/12/30	34	22.19	7	22.34	22.50	27	13,819	0.20%
2020/12/29	101	24.73	96	23.74	23.40	5	13,373	0.04%	大買/
2020/12/28	34	22.49	7	22.65	22.95	27	11,946	0.23%
2020/12/25	50	20.63	47.1	20.98	20.90	2.9	11,038	0.03%
2020/12/24	5	19.86	0	0.00	19.80	5	10,507	0.05%
2020/12/23	6	19.30	0	0.00	20.00	6	10,363	0.06%
2020/12/22	40	20.66	94	20.85	19.80	-54	9,933	-0.54%
2020/12/21	40	19.36	50	20.10	20.45	-10	8,294	-0.12%
2020/12/18	85	18.39	23	18.15	18.60	62	7,201	0.86%
2020/12/16	0	0.00	1	17.45	17.50	-1	6,504	-0.02%
2020/12/15	21	17.86	8	18.00	17.35	13	6,431	0.20%
2020/12/14	10	17.35	19	17.46	17.55	-9	6,229	-0.14%
2020/12/11	17	16.67	0	0.00	16.75	17	6,034	0.28%
2020/12/10	1	17.35	11.1	17.66	17.35	-10.1	5,814	-0.17%
2020/12/09	7	18.21	2	18.00	18.60	5	5,442	0.09%
2020/12/08	10	16.67	35	17.79	17.85	-25	4,384	-0.57%
2020/12/07	30	15.93	0	0.00	16.25	30	4,114	0.73%
2020/12/03	0	0.00	1	15.90	15.70	-1	4,051	-0.02%
2020/12/01	1	15.60	0	0.00	15.75	1	4,134	0.02%
2020/11/27	1	15.70	0	0.00	15.75	1	4,077	0.02%
2020/11/26	21	15.47	22	15.73	16.00	-1	4,002	-0.02%
2020/11/25	1	15.25	2	15.43	15.25	-1	3,984	-0.03%
2020/11/19	0	0.00	1	15.20	15.15	-1	4,097	-0.02%
2020/11/13	1	14.90	0	0.00	14.85	1	4,027	0.02%
2020/11/12	0	0.00	1	15.00	15.25	-1	3,957	-0.03%
2020/11/11	0	0.00	1	14.75	14.80	-1	3,838	-0.03%
2020/11/09	0	0.00	1	14.45	14.40	-1	3,846	-0.03%
2020/11/02	1	14.10	0	0.00	14.15	1	3,916	0.03%
2020/10/28	1	14.50	0	0.00	14.50	1	3,892	0.03%
2020/10/26	1	14.85	1	15.10	14.90	0	3,868	0.00%
2020/10/23	0	0.00	1	14.75	14.70	-1	3,832	-0.03%
2020/10/19	1	14.40	0	0.00	14.35	1	3,753	0.03%
2020/10/15	1	14.50	0	0.00	14.50	1	3,723	0.03%
2020/10/13	0	0.00	1	14.85	14.85	-1	3,684	-0.03%
2020/10/12	3	14.60	0	0.00	14.60	3	3,660	0.08%
2020/10/08	1	15.10	4	15.23	15.15	-3	3,595	-0.08%
2020/10/06	1	15.65	0	0.00	15.65	1	3,463	0.03%
2020/10/05	2	15.50	3	15.70	15.95	-1	3,387	-0.03%
2020/09/29	2	15.25	1	15.70	15.25	1	3,255	0.03%
2020/09/28	0	0.00	2	14.85	15.15	-2	3,157	-0.06%
2020/09/25	1	14.15	1	14.50	14.15	0	3,044	0.00%
2020/09/21	1	14.65	0	0.00	14.55	1	2,958	0.03%
2020/09/17	2	14.80	1	14.95	14.80	1	2,945	0.03%
2020/09/14	0	0.00	1	14.75	14.95	-1	3,089	-0.03%
2020/09/11	2	14.73	8	14.50	14.55	-6	3,156	-0.19%
2020/09/09	3	15.25	0	0.00	15.40	3	3,004	0.10%
2020/09/08	1	15.20	0	0.00	15.30	1	2,964	0.03%
2020/09/07	0	0.00	15	15.47	15.60	-15	2,894	-0.52%
2020/09/02	3	15.33	0	0.00	15.30	3	2,782	0.11%
2020/09/01	5	15.52	0	0.00	15.55	5	2,750	0.18%
2020/08/31	10	16.05	1	15.55	15.95	9	2,710	0.33%
2020/08/28	6	15.48	0	0.00	15.45	6	2,505	0.24%
2020/08/27	2	15.70	2	15.80	15.55	0	2,475	0.00%
2020/08/26	0	0.00	1	16.20	16.25	-1	2,362	-0.04%
2020/08/25	2	15.30	1	15.20	15.40	1	2,189	0.05%
2020/08/20	1	14.85	0	0.00	14.60	1	2,134	0.05%
2020/08/18	0	0.00	1	15.25	15.30	-1	2,053	-0.05%
2020/08/17	1	15.60	0	0.00	15.55	1	2,034	0.05%
2020/08/14	1	15.00	5	15.28	15.35	-4	1,982	-0.20%
2020/08/13	0	0.00	1	14.90	14.75	-1	1,899	-0.05%
2020/08/11	1	14.75	6	15.01	14.60	-5	1,880	-0.27%
2020/08/10	6	14.60	1	14.40	14.70	5	1,828	0.27%
2020/08/06	1	14.05	0	0.00	14.10	1	1,791	0.06%
2020/08/05	0	0.00	1	14.35	14.15	-1	1,798	-0.06%
2020/07/31	1	14.15	1	14.05	14.30	0	1,860	0.00%
2020/07/30	0	0.00	1	13.70	13.80	-1	1,869	-0.05%
2020/07/28	1	13.50	0	0.00	13.40	1	1,879	0.05%
2020/07/24	1	14.00	0	0.00	13.95	1	1,936	0.05%
2020/07/17	10	14.40	0	0.00	14.35	10	2,079	0.48%
2020/07/10	1	14.65	0	0.00	14.70	1	2,365	0.04%
2020/07/09	2	15.10	0	0.00	14.95	2	2,360	0.08%
2020/06/18	0	0.00	2	15.48	15.55	-2	2,268	-0.09%
2020/06/17	0	0.00	1	14.95	14.95	-1	2,169	-0.05%
2020/06/16	0	0.00	1	14.55	14.80	-1	2,167	-0.05%
2020/06/12	2	14.20	1	14.35	14.35	1	2,217	0.05%
2020/06/11	1	14.70	0	0.00	14.60	1	2,309	0.04%
2020/06/09	2	14.75	0	0.00	14.80	2	2,317	0.09%
2020/06/08	1	14.65	0	0.00	14.70	1	2,325	0.04%
2020/06/05	0	0.00	1	14.60	14.65	-1	2,326	-0.04%
2020/06/03	0	0.00	1	14.30	14.40	-1	2,341	-0.04%
2020/05/28	1	14.05	0	0.00	14.10	1	2,314	0.04%
2020/05/27	0	0.00	1	14.30	14.30	-1	2,313	-0.04%
2020/05/25	1	14.00	0	0.00	14.10	1	2,314	0.04%
2020/05/21	0	0.00	1	14.30	14.25	-1	2,323	-0.04%
2020/05/14	2	14.03	0	0.00	13.85	2	2,304	0.09%
2020/05/13	1	14.30	8	14.41	14.50	-7	2,274	-0.31%
2020/05/12	1	14.40	10	14.45	14.50	-9	2,305	-0.39%
2020/05/08	4	14.55	0	0.00	14.40	4	2,275	0.18%
2020/05/04	3	14.40	0	0.00	14.30	3	2,269	0.13%
2020/04/30	1	14.95	0	0.00	14.80	1	2,271	0.04%
2020/04/23	2	14.50	0	0.00	14.60	2	2,284	0.09%
2020/04/22	2	14.15	9	14.00	14.20	-7	2,242	-0.31%
2020/04/21	0	0.00	1	15.05	14.50	-1	2,227	-0.04%
2020/04/10	2	12.55	0	0.00	12.70	2	1,924	0.10%
2020/04/01	0	0.00	2	11.98	12.00	-2	1,811	-0.11%
2020/03/31	0	0.00	1	11.25	11.20	-1	1,756	-0.06%
2020/03/30	1	10.40	1	10.95	11.00	0	1,745	0.00%
2020/03/27	0	0.00	1	10.85	10.55	-1	1,698	-0.06%
2020/03/26	1	10.35	1	10.55	10.65	0	1,698	0.00%
2020/03/25	1	10.65	1	10.65	10.60	0	1,722	0.00%
2020/03/24	0	0.00	2	10.10	10.25	-2	1,738	-0.12%
2020/03/20	0	0.00	1	10.00	10.05	-1	1,743	-0.06%
2020/03/19	2	9.78	0	0.00	9.47	2	1,721	0.12%
2020/03/18	0.4	10.50	1	10.55	10.50	-0.6	1,676	-0.04%
2020/03/17	3	10.42	1	10.85	10.45	2	1,663	0.12%
2020/03/13	11	11.40	1	11.70	11.85	10	1,578	0.63%
2020/03/12	2	12.63	0	0.00	12.35	2	1,521	0.13%
2020/03/11	1	13.30	2	13.20	13.05	-1	1,471	-0.07%
2020/03/09	1	12.85	0	0.00	12.65	1	1,423	0.07%
2020/03/06	1	13.35	0	0.00	13.30	1	1,381	0.07%
2020/02/27	10	13.50	0	0.00	13.40	10	1,397	0.72%
2020/02/25	1	13.55	0	0.00	13.60	1	1,389	0.07%
2020/02/24	1	13.70	0	0.00	13.75	1	1,390	0.07%
2020/02/21	1	14.05	0	0.00	14.00	1	1,382	0.07%
2020/02/19	1	13.85	1	14.15	14.15	0	1,406	0.00%
2020/02/17	1	13.70	0	0.00	13.75	1	1,394	0.07%
2020/02/13	2	13.98	1	14.15	13.70	1	1,410	0.07%
2020/02/12	0	0.00	2	13.58	13.75	-2	1,385	-0.14%
2020/02/10	1	13.20	0	0.00	13.25	1	1,378	0.07%
2020/02/06	0	0.00	2	13.58	13.65	-2	1,365	-0.15%
2020/02/05	2	13.30	0	0.00	13.30	2	1,375	0.15%
2020/02/04	1	13.60	1	13.60	13.60	0	1,348	0.00%
2020/02/03	3	13.48	0	0.00	13.50	3	1,325	0.23%
2020/01/31	1	14.65	0	0.00	14.70	1	1,244	0.08%
2020/01/30	11	15.21	0	0.00	14.85	11	1,202	0.92%
2020/01/15	3	15.77	0	0.00	15.85	3	1,171	0.26%
2020/01/09	2	16.28	0	0.00	16.30	2	1,184	0.17%
2020/01/03	3	16.80	0	0.00	16.85	3	1,394	0.22%
2020/01/02	0	0.00	6	16.85	16.90	-6	1,392	-0.43%
2019/12/27	3	16.75	0	0.00	16.80	3	1,387	0.22%
2019/12/12	0	0.00	1	16.55	16.50	-1	1,471	-0.07%
2019/12/11	0	0.00	1	16.45	16.40	-1	1,473	-0.07%
2019/12/10	1	16.40	3	16.47	16.35	-2	1,476	-0.14%
2019/12/09	2	15.75	0	0.00	15.70	2	1,486	0.13%
2019/11/29	1	15.95	0	0.00	16.00	1	1,765	0.06%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,849	-0.05%
2019/11/20	0	0.00	1	15.75	15.75	-1	1,903	-0.05%
2019/11/18	4	15.54	0	0.00	15.55	4	1,904	0.21%
2019/11/11	3	15.93	0	0.00	15.90	3	1,962	0.15%
2019/11/08	1	16.10	0	0.00	16.15	1	1,961	0.05%
2019/11/01	1	16.25	0	0.00	16.35	1	1,986	0.05%
2019/10/22	0.3	16.70	0	0.00	16.80	0.3	2,185	0.01%
2019/10/21	0	16.90	0	0.00	16.90	0	2,245	0.00%
2019/10/07	0	0.00	2	16.60	16.65	-2	2,111	-0.09%
2019/09/27	1	16.05	0	0.00	16.05	1	2,033	0.05%
2019/09/25	0	0.00	1	16.30	16.50	-1	2,028	-0.05%
2019/09/23	11	16.20	0	0.00	16.30	11	2,017	0.55%
2019/09/06	1	17.00	0	0.00	17.00	1	1,733	0.06%
2019/09/03	1	17.50	0	0.00	17.25	1	1,598	0.06%
2019/08/29	2	16.45	2	16.65	16.50	0	1,452	0.00%
2019/08/16	0	0.00	2	15.85	16.00	-2	1,282	-0.16%
2019/08/15	0	0.00	1	15.35	15.35	-1	1,224	-0.08%
2019/08/13	3	15.42	0	0.00	15.40	3	1,200	0.25%
2019/08/06	1	15.65	0	0.00	15.85	1	1,324	0.08%
2019/07/30	0	0.00	22	17.32	17.00	-22	1,261	-1.74%
2019/07/29	0	0.00	1	17.25	17.20	-1	1,254	-0.08%
2019/07/26	1	17.10	49	17.28	17.10	-48	1,265	-3.79%
2019/07/25	13	17.37	1	17.50	17.40	12	1,256	0.96%
2019/07/24	47	17.79	47	18.11	17.75	0	1,210	0.00%
2019/07/23	0	0.00	20	17.60	17.95	-20	1,123	-1.78%
2019/07/17	20	17.05	0	0.00	17.00	20	1,007	1.99%
2019/07/08	0	0.00	16	16.80	16.65	-16	1,150	-1.39%
2019/07/02	10	16.10	0	0.00	16.15	10	1,129	0.89%
2019/07/01	10	16.14	0	0.00	16.15	10	1,125	0.89%
2019/06/26	30	15.98	0	0.00	16.05	30	1,130	2.65%
2019/06/20	1	15.55	1	15.60	15.70	0	1,113	0.00%
2019/06/19	0	0.00	2	15.45	15.50	-2	1,108	-0.18%
2019/06/04	1	15.40	0	0.00	15.45	1	1,143	0.09%
2019/06/03	10	15.45	0	0.00	15.45	10	1,147	0.87%
2019/05/28	0	0.00	1	15.65	15.50	-1	1,163	-0.09%
2019/05/21	0	0.00	1	15.55	15.55	-1	1,214	-0.08%
2019/05/20	0	0.00	5	15.40	15.20	-5	1,221	-0.41%
2019/05/17	11	15.30	50	15.40	15.30	-39	1,205	-3.23%
2019/05/15	21	15.75	0	0.00	15.70	21	1,103	1.90%
2019/05/14	0	0.00	10	16.30	16.35	-10	1,038	-0.96%
2019/04/25	3	17.55	3	17.73	17.45	0	981	0.00%
2019/04/22	1	17.15	0	0.00	17.10	1	913	0.11%
2019/04/19	0	0.00	2	17.05	17.05	-2	896	-0.22%
2019/04/18	0	0.00	1	17.05	17.10	-1	835	-0.12%
2019/04/08	2	15.78	0	0.00	16.00	2	744	0.27%
2019/04/02	5	15.65	0	0.00	15.70	5	772	0.65%
2019/04/01	5	15.60	0	0.00	15.60	5	779	0.64%
2019/03/21	50	15.90	0	0.00	15.95	50	897	5.57%
2019/02/25	0	0.00	1	15.85	15.80	-1	1,110	-0.09%
2019/02/14	0	0.00	1	15.35	15.40	-1	1,121	-0.09%
2019/01/29	1	15.25	0	0.00	15.40	1	1,109	0.09%
2019/01/14	1	15.55	0	0.00	15.60	1	1,497	0.07%
2018/12/27	0	0.00	1	15.85	15.70	-1	2,717	-0.04%
2018/12/25	1	15.55	0	0.00	15.50	1	2,726	0.04%
2018/12/18	0	16.50	0	0.00	16.35	0	2,742	0.00%
2018/12/03	0	0.00	8	16.30	16.30	-8	2,749	-0.29%
2018/11/29	0	0.00	1	15.80	15.80	-1	2,737	-0.04%
2018/11/28	3	16.17	0	0.00	15.95	3	2,731	0.11%
2018/11/27	4	15.90	2	15.78	15.90	2	2,715	0.07%
2018/11/23	1	15.35	0	0.00	15.25	1	2,695	0.04%
2018/11/19	0	0.00	1	15.55	15.55	-1	2,713	-0.04%
2018/11/14	0	0.00	1	15.20	15.15	-1	2,730	-0.04%
2018/11/13	1	14.95	0	0.00	15.00	1	2,743	0.04%
2018/11/12	1	15.15	0	0.00	15.20	1	2,733	0.04%
2018/11/01	2	15.25	0	0.00	15.40	2	3,083	0.06%
2018/10/31	0	0.00	1	15.45	15.95	-1	3,169	-0.03%
2018/10/29	1	14.85	0	0.00	14.95	1	3,252	0.03%
2018/10/26	2	15.10	0	0.00	15.05	2	3,331	0.06%
2018/10/25	5	15.57	1	15.75	15.25	4	3,303	0.12%
2018/10/24	2	17.13	2	16.68	16.35	0	3,249	0.00%
2018/10/19	2	17.50	3	17.40	17.45	-1	3,235	-0.03%
2018/10/18	0	0.00	2	17.45	17.70	-2	3,255	-0.06%
2018/10/17	1	17.30	1	16.95	17.30	0	3,233	0.00%
2018/10/16	3	17.37	1	18.30	17.15	2	3,159	0.06%
2018/10/15	5	18.16	7	18.37	18.05	-2	3,026	-0.07%
2018/10/12	18	17.66	10	18.06	17.65	8	2,807	0.28%
2018/10/11	39	17.72	68	17.67	18.00	-29	2,612	-1.11%
2018/10/09	25	16.82	13	16.68	17.60	12	2,327	0.52%
2018/10/08	0	0.00	2	15.75	16.30	-2	2,130	-0.09%
2018/10/05	1	15.25	0	0.00	15.30	1	2,080	0.05%
2018/10/01	0	0.00	18	15.75	15.80	-18	2,043	-0.88%
2018/09/28	1	15.75	3	15.73	15.65	-2	2,039	-0.10%
2018/09/27	0	0.00	30	15.65	15.65	-30	2,036	-1.47%
2018/09/26	0	0.00	30	15.70	15.40	-30	2,022	-1.48%
2018/09/25	0	0.00	1	15.50	15.75	-1	2,004	-0.05%
2018/09/14	4	15.13	0	0.00	15.15	4	2,034	0.20%
2018/09/12	31	15.09	0	0.00	15.10	31	2,020	1.53%
2018/09/10	51	15.35	2	15.63	15.50	49	1,990	2.46%
2018/09/07	1	15.20	0	0.00	15.20	1	1,961	0.05%
2018/09/05	1	15.70	0	0.00	15.65	1	1,928	0.05%
2018/09/04	2	16.05	0	0.00	16.00	2	1,898	0.11%
2018/08/31	1	16.35	0	0.00	16.30	1	1,876	0.05%
2018/08/22	0	0.00	1	16.65	16.60	-1	1,831	-0.05%
2018/08/15	2	16.20	0	0.00	16.35	2	1,733	0.12%
2018/08/14	0	0.00	26	16.70	16.70	-26	1,644	-1.58%
2018/08/13	2	16.80	32	16.62	16.55	-30	1,609	-1.86%
2018/08/10	0	0.00	39	17.84	17.50	-39	1,526	-2.55%
2018/08/09	0	0.00	5	18.20	18.05	-5	1,473	-0.34%
2018/08/08	0	0.00	1	17.95	18.20	-1	1,465	-0.07%
2018/08/07	1	18.35	2	18.28	18.00	-1	1,414	-0.07%
2018/08/03	1	17.10	1	17.10	17.30	0	1,134	0.00%
2018/08/02	5	16.80	2	16.75	17.00	3	1,092	0.27%
2018/08/01	10	16.08	0	0.00	16.30	10	988	1.01%
2018/07/31	10	15.80	0	0.00	16.10	10	1,013	0.99%
2018/07/27	7	15.96	17	16.45	15.95	-10	964	-1.04%
2018/07/26	25	16.09	25	16.59	16.35	0	927	0.00%
2018/07/25	29	15.98	45	16.63	16.20	-16	879	-1.82%
2018/07/24	0	0.00	6	16.32	16.40	-6	835	-0.72%
2018/07/16	0	0.00	1	15.30	15.30	-1	831	-0.12%
2018/07/13	1	15.10	0	0.00	15.05	1	841	0.12%
2018/07/12	1	15.40	0	0.00	15.45	1	852	0.12%
2018/07/11	10	15.60	1	15.65	15.50	9	860	1.05%
2018/07/06	1	15.35	0	0.00	15.40	1	907	0.11%
2018/07/05	9	15.50	0	0.00	15.50	9	912	0.99%
2018/07/04	1	15.50	1	15.60	15.55	0	912	0.00%
2018/07/02	0	0.00	4	15.33	15.45	-4	920	-0.43%
2018/06/29	0	0.00	1	15.30	15.30	-1	925	-0.11%
2018/06/28	37	15.49	0	0.00	15.20	37	928	3.98%
2018/06/26	5	15.85	5	15.80	16.00	0	842	0.00%
2018/06/22	21	16.25	0	0.00	16.20	21	843	2.49%
2018/06/21	12	16.50	0	0.00	16.45	12	835	1.44%
2018/06/20	21	16.68	0	0.00	16.65	21	846	2.48%
2018/06/11	20	16.95	0	0.00	16.95	20	866	2.31%
2018/06/07	0	0.00	1	17.05	17.15	-1	877	-0.11%
2018/06/04	1	17.00	0	0.00	17.05	1	886	0.11%
2018/05/31	0	0.00	16	17.45	17.45	-16	901	-1.77%
2018/05/29	16	16.86	0	0.00	16.85	16	906	1.77%
2018/05/18	10	16.90	0	0.00	17.05	10	966	1.03%
2018/05/16	2	17.20	6	17.26	17.10	-4	971	-0.41%
2018/05/11	1	17.65	0	0.00	17.60	1	1,016	0.10%
2018/05/10	1	17.65	1	17.60	17.70	0	1,011	0.00%
2018/05/09	1	17.85	0	0.00	17.70	1	1,022	0.10%
2018/05/08	10	18.00	1	17.95	17.85	9	1,026	0.88%
2018/05/07	0	0.00	10	17.55	17.40	-10	985	-1.02%
2018/05/04	15	17.37	5	17.50	17.50	10	984	1.02%
2018/04/30	0	0.00	1	17.50	17.55	-1	1,000	-0.10%
2018/04/27	1	17.25	0	0.00	17.30	1	1,010	0.10%
2018/04/24	0	0.00	1	17.35	17.40	-1	1,077	-0.09%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/04/16	1	17.80	0	0.00	17.80	1	1,125	0.09%
2018/04/13	0	0.00	1	18.10	18.00	-1	1,120	-0.09%
2018/04/12	1	17.80	1	18.10	17.80	0	1,129	0.00%
2018/04/09	0	0.00	0	17.80	17.75	0	1,162	0.00%
2018/04/02	1	17.70	1	17.85	17.80	0	1,165	0.00%
2018/03/23	1	17.65	0	0.00	17.75	1	1,155	0.09%
2018/03/22	1	18.05	0	0.00	18.05	1	1,140	0.09%
2018/03/21	10	18.20	0	0.00	18.30	10	1,130	0.88%
2018/03/19	0	0.00	0	18.60	18.40	0	1,112	0.00%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/29	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/22	1	20.35	2	20.25	20.20	-1	1,136	-0.09%
2018/01/18	2	20.50	0	0.00	20.50	2	1,103	0.18%
2018/01/12	0	0.00	9	21.00	20.85	-9	1,069	-0.84%
2018/01/05	10	21.21	0	0.00	21.30	10	1,005	0.99%
2018/01/03	1	21.35	0	0.00	21.35	1	959	0.10%