新興 (2605)-康和-仁愛券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
7,476張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	26.04	0	0.00	26.00	5	9,313	0.05%
2024/04/29	5	26.77	10	26.85	26.55	-5	9,260	-0.05%
2024/04/26	6	26.70	13	26.56	26.60	-7	9,017	-0.08%
2024/04/25	7	26.06	0	0.00	25.70	7	8,833	0.08%
2024/04/22	10	27.15	2	27.15	26.00	8	8,812	0.09%
2024/04/19	16	26.55	5	26.31	26.60	11	8,358	0.13%
2024/04/18	2	25.15	0	0.00	25.15	2	7,740	0.03%
2024/04/15	1	26.50	10	26.50	26.40	-9	8,024	-0.11%
2024/04/12	0	0.00	2	25.95	26.35	-2	8,064	-0.02%
2024/04/11	12	26.13	22	26.06	26.10	-10	8,264	-0.12%
2024/04/10	0	0.00	1	25.10	24.95	-1	8,698	-0.01%
2024/04/09	20	24.95	4	24.69	24.95	16	8,859	0.18%
2024/03/29	2	24.05	0	0.00	24.05	2	9,291	0.02%
2024/03/25	3	24.97	2	25.13	25.15	1	10,016	0.01%
2024/03/15	1	24.55	0	0.00	24.55	1	12,038	0.01%
2024/03/13	2	25.45	3	25.55	25.35	-1	14,522	-0.01%
2024/03/12	2	25.98	0	0.00	25.95	2	15,324	0.01%
2024/03/11	1	26.30	25	25.93	26.35	-24	17,041	-0.14%
2024/03/08	22	25.93	1	25.80	25.35	21	19,216	0.11%
2024/03/07	0	0.00	102	25.91	25.50	-102	19,921	-0.51%	大賣/鉅額交易
2024/03/05	7	27.46	7	27.34	27.15	0	20,507	0.00%
2024/03/04	0	0.00	1	26.95	27.00	-1	20,436	0.00%
2024/03/01	102	27.47	0	0.00	27.20	102	20,874	0.49%	大買/鉅額交易
2024/02/29	6	27.58	6	27.88	27.65	0	21,012	0.00%
2024/02/26	4	27.40	7	27.72	27.40	-3	20,529	-0.01%
2024/02/23	2	27.25	2	27.50	27.25	0	20,350	0.00%
2024/02/22	2	27.08	0	0.00	27.10	2	20,186	0.01%
2024/02/21	6	27.78	11	27.72	27.50	-5	19,912	-0.03%
2024/02/20	3	26.95	4	26.50	26.60	-1	19,353	-0.01%
2024/02/19	2	25.70	2	25.90	25.80	0	19,125	0.00%
2024/02/15	0	0.00	5	23.24	24.05	-5	18,938	-0.03%
2024/02/02	4	23.30	0	0.00	22.85	4	18,942	0.02%
2024/02/01	0	0.00	4	23.30	23.45	-4	18,981	-0.02%
2024/01/31	5	23.13	2	23.40	22.90	3	18,979	0.02%
2024/01/30	2	23.35	0	0.00	23.35	2	18,961	0.01%
2024/01/29	0	0.00	5	23.31	23.70	-5	18,970	-0.03%
2024/01/25	9	23.56	0	0.00	23.40	9	18,982	0.05%
2024/01/24	0	0.00	3	23.77	23.85	-3	19,030	-0.02%
2024/01/23	4	23.58	2	23.70	23.50	2	19,036	0.01%
2024/01/22	0	0.00	2	23.85	23.80	-2	19,033	-0.01%
2024/01/19	4	23.60	2	23.60	23.55	2	19,075	0.01%
2024/01/18	3	23.38	10	23.65	23.60	-7	19,136	-0.04%
2024/01/17	13	23.47	13	23.72	23.40	0	19,114	0.00%
2024/01/16	8	23.94	5	24.08	23.80	3	19,150	0.02%
2024/01/15	3	24.50	6	24.66	24.50	-3	19,233	-0.02%
2024/01/12	8	24.65	5	24.97	24.45	3	19,412	0.02%
2024/01/11	8	24.63	3	25.02	24.55	5	19,744	0.03%
2024/01/10	23	24.88	0	0.00	24.70	23	19,772	0.12%
2024/01/09	5	26.13	1	26.10	25.80	4	19,675	0.02%
2024/01/08	14	26.89	11	26.80	26.95	3	19,526	0.02%
2024/01/05	0.4	27.60	1	27.60	27.60	-0.6	19,410	0.00%
2024/01/04	15	26.52	20	26.74	27.30	-5	19,050	-0.03%
2024/01/03	1	25.75	3	25.92	26.20	-2	18,525	-0.01%
2024/01/02	9	25.86	9	25.92	25.60	0	18,647	0.00%
2023/12/29	0	0.00	2	25.40	25.35	-2	18,537	-0.01%
2023/12/28	1	25.15	0	0.00	25.20	1	18,565	0.01%
2023/12/27	3	25.95	5	25.68	25.60	-2	18,584	-0.01%
2023/12/26	2	26.10	2	25.80	25.80	0	18,640	0.00%
2023/12/25	7	25.66	18	26.25	25.55	-11	18,655	-0.06%
2023/12/21	1	27.15	1	27.45	27.05	0	18,665	0.00%
2023/12/20	0	0.00	2	26.70	26.80	-2	18,503	-0.01%
2023/12/19	0	0.00	2	27.25	26.85	-2	18,498	-0.01%
2023/12/18	16	27.76	7	27.59	27.55	9	18,534	0.05%
2023/12/14	11	27.37	18	27.54	27.30	-7	18,972	-0.04%
2023/12/13	14	28.39	9	28.06	27.75	5	19,259	0.03%
2023/12/12	5	28.10	3	28.05	27.90	2	19,542	0.01%
2023/12/11	8	28.37	4	28.08	27.90	4	19,459	0.02%
2023/12/08	26	28.77	35	28.77	29.30	-9	18,535	-0.05%
2023/12/07	45	28.20	25	28.01	28.10	20	16,888	0.12%
2023/12/06	78	28.47	43	28.89	28.50	35	16,039	0.22%
2023/12/05	12	28.16	63.1	28.62	28.80	-51.1	14,345	-0.36%
2023/12/04	14	24.60	52	25.13	26.20	-38	12,101	-0.31%
2023/12/01	4	23.53	7	23.66	23.85	-3	11,401	-0.03%
2023/11/30	1	22.75	6	22.70	22.60	-5	10,862	-0.05%
2023/11/29	1	22.15	1	22.50	22.30	0	10,612	0.00%
2023/11/28	12	22.32	22	22.19	22.30	-10	10,412	-0.10%
2023/11/27	5	21.65	5	22.20	21.30	0	9,810	0.00%
2023/11/21	0	0.00	1	20.55	20.40	-1	9,592	-0.01%
2023/11/09	6	20.85	0	0.00	20.55	6	10,716	0.06%
2023/11/08	0	0.00	1	21.30	21.25	-1	10,699	-0.01%
2023/11/07	30	21.80	84	21.42	21.40	-54	10,703	-0.50%
2023/11/06	30	21.95	30	21.70	21.70	0	10,692	0.00%
2023/11/03	30	21.65	30	21.88	21.70	0	10,676	0.00%
2023/11/02	20	21.48	20	21.55	21.55	0	10,640	0.00%
2023/11/01	17	21.25	15	21.20	21.25	2	10,607	0.02%
2023/10/31	15	22.03	15	21.75	21.60	0	10,527	0.00%
2023/10/27	16	22.01	11	22.15	22.20	5	10,461	0.05%
2023/10/26	1	22.25	1	22.25	22.25	0	10,411	0.00%
2023/10/25	13	22.95	0	0.00	22.90	13	10,421	0.12%
2023/10/24	7	22.47	3	22.30	22.95	4	10,430	0.04%
2023/10/23	33	23.24	4	22.78	22.70	29	10,314	0.28%
2023/10/20	18	23.40	31	23.70	23.90	-13	10,141	-0.13%
2023/10/19	3	23.92	30	23.88	24.45	-27	9,938	-0.27%
2023/10/18	9	23.09	9	23.47	22.75	0	9,503	0.00%
2023/10/16	32	23.43	8	23.10	23.10	24	9,312	0.26%
2023/10/13	19	23.82	37	23.91	23.75	-18	9,248	-0.19%
2023/10/12	40	23.50	8	23.48	23.60	32	9,136	0.35%
2023/10/11	26	24.44	45	24.10	23.85	-19	9,077	-0.21%
2023/10/06	1	24.05	4	24.19	24.30	-3	8,907	-0.03%
2023/10/05	9	23.14	10	23.46	23.10	-1	8,616	-0.01%
2023/10/04	12	22.98	12	22.97	22.90	0	8,536	0.00%
2023/10/03	10	22.70	10	22.80	22.90	0	8,479	0.00%
2023/10/02	1	23.10	2	23.20	22.55	-1	8,403	-0.01%
2023/09/28	1	23.80	16	23.73	23.75	-15	8,239	-0.18%
2023/09/27	62	23.84	22	23.95	23.60	40	8,122	0.49%
2023/09/26	10	23.55	0	0.00	23.30	10	7,747	0.13%
2023/09/25	2	23.30	1	23.60	23.70	1	7,734	0.01%
2023/09/21	5	23.81	41	23.46	23.30	-36	7,516	-0.48%
2023/09/20	33	24.28	32	24.35	23.85	1	7,195	0.01%
2023/09/19	7	24.14	18	23.94	23.85	-11	6,443	-0.17%
2023/09/18	12	23.87	10	23.93	23.70	2	6,102	0.03%
2023/09/15	16	23.68	48	23.59	24.30	-32	5,512	-0.58%
2023/09/14	1	22.10	1	22.10	22.10	0	4,726	0.00%
2023/09/13	20	21.00	20	20.58	20.75	0	4,352	0.00%
2023/09/12	0	0.00	1	20.60	20.80	-1	4,367	-0.02%
2023/09/11	24	20.81	0	0.00	20.40	24	4,361	0.55%
2023/09/08	5	20.95	1	20.80	20.85	4	4,365	0.09%
2023/09/07	26	21.10	1	21.20	20.50	25	4,285	0.58%
2023/09/06	2	21.00	3	21.13	20.95	-1	4,247	-0.02%
2023/09/04	0	0.00	1	20.40	20.30	-1	4,141	-0.02%
2023/08/31	1	20.00	1	20.15	19.95	0	4,124	0.00%
2023/08/30	1	19.85	0	0.00	20.15	1	4,135	0.02%
2023/08/29	0	0.00	1	20.05	20.00	-1	4,128	-0.02%
2023/08/25	2	19.95	1	20.20	19.80	1	4,151	0.02%
2023/08/24	1	20.25	0	0.00	20.10	1	4,108	0.02%
2023/08/23	8	21.10	12	21.18	21.25	-4	4,004	-0.10%
2023/08/22	3	21.05	27	21.01	21.15	-24	3,712	-0.65%
2023/08/21	10	20.14	0	0.00	19.85	10	3,431	0.29%
2023/08/18	0	0.00	13.2	20.89	20.95	-13.2	2,996	-0.44%
2023/08/17	0	0.00	7	18.81	19.05	-7	2,698	-0.26%
2023/08/14	7	18.64	0	0.00	18.15	7	2,692	0.26%
2023/08/11	4	18.70	4	19.15	19.20	0	2,649	0.00%
2023/08/10	4	18.75	4	18.90	18.90	0	2,633	0.00%
2023/08/04	0.2	19.25	0	0.00	19.15	0.2	2,828	0.01%
2023/07/27	4	18.70	8	18.88	18.95	-4	2,658	-0.15%
2023/07/26	7	18.36	7	18.51	18.40	0	2,637	0.00%
2023/07/25	4	18.35	0	0.00	18.35	4	2,664	0.15%
2023/07/14	2	19.00	0	0.00	19.00	2	2,789	0.07%
2023/07/10	8	19.70	0	0.00	19.55	8	2,869	0.28%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	5	20.15	0	0.00	20.10	5	2,903	0.17%
2023/07/03	0	0.00	0	20.55	20.80	0	3,184	0.00%
2023/06/14	0	0.00	5	21.65	21.60	-5	3,950	-0.13%
2023/06/02	0	0.00	2	20.60	20.40	-2	5,132	-0.04%
2023/06/01	0	0.00	3	20.50	20.45	-3	5,466	-0.05%
2023/05/26	5	21.40	0	0.00	21.40	5	8,511	0.06%
2023/05/12	1	22.00	0	0.00	21.95	1	8,908	0.01%
2023/05/11	1	22.05	0	0.00	22.05	1	8,900	0.01%
2023/05/10	5	22.55	6	22.41	22.45	-1	8,826	-0.01%
2023/04/20	5	23.90	0	0.00	23.80	5	8,623	0.06%
2023/04/18	14	24.91	0	0.00	24.50	14	8,575	0.16%
2023/04/17	0	0.00	50	25.27	25.25	-50	8,545	-0.59%
2023/04/14	10	25.15	2	25.15	25.20	8	8,534	0.09%
2023/04/12	41	25.24	0	0.00	25.30	41	8,487	0.48%
2023/04/10	32	25.47	0	0.00	25.60	32	8,468	0.38%
2023/04/07	10	25.99	0	0.00	25.70	10	8,480	0.12%
2023/04/06	1	25.40	1	25.60	25.50	0	8,432	0.00%
2023/03/29	1	24.40	0	0.00	24.45	1	8,700	0.01%
2023/03/28	5	24.35	3	24.83	24.35	2	8,788	0.02%
2023/03/27	2	24.75	2	24.70	24.90	0	8,738	0.00%
2023/03/22	6	25.50	0	0.00	24.85	6	8,581	0.07%
2023/03/17	1	24.85	0	0.00	24.65	1	8,284	0.01%
2023/03/16	5	25.81	0	0.00	25.10	5	8,185	0.06%
2023/03/15	0	0.00	1	25.95	25.90	-1	7,998	-0.01%
2023/03/14	0	0.00	1	25.55	25.00	-1	7,709	-0.01%
2023/03/10	1	24.95	0	0.00	25.00	1	7,522	0.01%
2023/03/08	0	0.00	1	25.55	25.65	-1	7,310	-0.01%
2023/03/06	10	26.65	2	26.40	26.85	8	7,073	0.11%
2023/03/02	29	26.34	27	26.41	26.10	2	6,399	0.03%
2023/03/01	60	26.13	52	25.73	25.40	8	5,622	0.14%
2023/02/24	0	0.00	5	25.13	25.70	-5	4,432	-0.11%
2023/02/23	0	0.00	10	23.25	23.40	-10	3,756	-0.27%
2023/02/22	0	0.00	1	21.50	21.30	-1	3,407	-0.03%
2023/02/21	0	0.00	1	20.90	21.25	-1	3,384	-0.03%
2023/02/10	0	0.00	1	19.85	19.85	-1	3,590	-0.03%
2023/02/03	0	0.00	15	20.45	20.40	-15	3,691	-0.41%
2023/01/31	1	19.95	2	19.90	20.20	-1	3,663	-0.03%
2023/01/30	0	0.00	2	19.35	19.40	-2	3,625	-0.06%
2023/01/05	1	19.40	0	0.00	19.00	1	3,739	0.03%
2023/01/04	4	19.33	0	0.00	19.20	4	3,734	0.11%
2022/12/29	2	20.10	0	0.00	20.15	2	3,720	0.05%
2022/12/26	2	20.00	0	0.00	20.30	2	3,714	0.05%
2022/12/23	1	20.60	0	0.00	20.65	1	3,703	0.03%
2022/12/22	0	0.00	5	21.36	21.40	-5	3,650	-0.14%
2022/12/20	0	0.00	2	21.00	20.10	-2	3,388	-0.06%
2022/12/19	0	0.00	2	20.85	20.05	-2	3,370	-0.06%
2022/12/15	2	20.45	1	20.45	20.45	1	3,384	0.03%
2022/12/12	0	0.00	2	19.65	19.65	-2	3,499	-0.06%
2022/12/09	0	0.00	2	19.45	19.60	-2	3,547	-0.06%
2022/12/07	2	19.15	2	19.40	18.90	0	3,746	0.00%
2022/12/06	2	19.80	2	20.05	19.15	0	3,731	0.00%
2022/12/05	2	19.60	0	0.00	19.90	2	3,731	0.05%
2022/12/01	2	20.30	2	20.45	20.20	0	3,716	0.00%
2022/11/28	0	0.00	1	20.05	19.45	-1	3,679	-0.03%
2022/11/25	0	0.00	1	20.00	19.95	-1	3,683	-0.03%
2022/11/24	0	0.00	1	19.40	19.45	-1	3,637	-0.03%
2022/11/23	1	19.30	2	18.75	19.25	-1	3,630	-0.03%
2022/11/18	2	18.80	0	0.00	18.45	2	3,683	0.05%
2022/11/17	2	18.95	2	19.20	19.00	0	3,692	0.00%
2022/11/16	4	19.33	4	19.58	19.05	0	3,815	0.00%
2022/11/14	0	0.00	2	19.00	19.15	-2	4,233	-0.05%
2022/11/11	2	18.95	2	19.15	18.75	0	4,545	0.00%
2022/11/10	2	18.50	2	18.65	18.65	0	4,525	0.00%
2022/11/09	2	18.30	0	0.00	18.35	2	4,511	0.04%
2022/11/08	2	18.50	4	18.75	18.70	-2	4,494	-0.04%
2022/11/07	0	0.00	2	18.35	18.45	-2	4,462	-0.04%
2022/11/04	1	17.60	6	17.58	17.70	-5	4,449	-0.11%
2022/11/03	4.1	17.35	0	0.00	17.40	4.1	4,412	0.09%
2022/11/02	2	17.65	6	17.80	17.60	-4	4,418	-0.09%
2022/11/01	6	17.45	2	17.60	17.50	4	4,426	0.09%
2022/10/31	4	17.68	0	0.00	17.65	4	4,442	0.09%
2022/10/28	4	17.93	0	0.00	17.90	4	4,494	0.09%
2022/10/27	1	17.95	1	18.25	18.40	0	4,523	0.00%
2022/10/26	2	18.15	4	18.15	18.30	-2	4,565	-0.04%
2022/10/25	2	18.35	2	18.60	18.30	0	4,579	0.00%
2022/10/24	6	18.38	8	18.55	18.30	-2	4,594	-0.04%
2022/10/20	2	17.80	2	17.95	18.10	0	4,660	0.00%
2022/10/19	4	18.48	4	18.65	18.35	0	4,747	0.00%
2022/10/18	0	0.00	2	18.30	18.40	-2	4,838	-0.04%
2022/10/17	12	17.76	6	17.70	18.00	6	5,177	0.12%
2022/10/14	0	0.00	10	18.08	18.65	-10	5,538	-0.18%
2022/10/13	6	17.90	0	0.00	17.45	6	5,626	0.11%
2022/10/12	4	18.68	0	0.00	18.65	4	5,660	0.07%
2022/10/06	0	0.00	6	19.75	19.85	-6	5,659	-0.11%
2022/10/04	0	0.00	4	18.95	19.25	-4	5,670	-0.07%
2022/10/03	2	18.05	6	18.33	18.35	-4	5,630	-0.07%
2022/09/30	3	17.68	7	17.84	18.20	-4	5,638	-0.07%
2022/09/29	10	18.80	8	18.98	18.50	2	5,621	0.04%
2022/09/28	12	19.20	10	19.42	18.60	2	5,604	0.04%
2022/09/27	6	19.88	6	20.05	20.05	0	5,577	0.00%
2022/09/26	18	20.27	10	20.65	19.85	8	5,552	0.14%
2022/09/23	4	21.45	4	21.70	21.30	0	5,520	0.00%
2022/09/22	8	21.25	4	21.58	21.20	4	5,439	0.07%
2022/09/21	2	21.45	7	21.60	21.40	-5	5,394	-0.09%
2022/09/20	4	21.00	4	21.20	20.90	0	5,261	0.00%
2022/09/19	4	21.60	0	0.00	20.65	4	5,321	0.08%
2022/09/16	0	0.00	2	21.95	21.85	-2	5,335	-0.04%
2022/09/15	4	21.50	6	21.78	21.75	-2	5,368	-0.04%
2022/09/14	2	20.00	8	20.38	20.75	-6	5,276	-0.11%
2022/09/13	6	20.53	0	0.00	20.45	6	5,284	0.11%
2022/09/08	4	20.00	4	20.03	20.15	0	5,403	0.00%
2022/09/07	4	19.95	6	19.85	19.85	-2	5,483	-0.04%
2022/09/06	10	20.17	12	20.35	20.10	-2	5,500	-0.04%
2022/09/05	4	20.18	6	20.35	20.10	-2	5,528	-0.04%
2022/09/02	5	20.62	3	20.95	20.20	2	5,542	0.04%
2022/09/01	11	20.99	0	0.00	20.75	11	5,521	0.20%
2022/08/31	2	21.05	8	21.29	21.45	-6	5,517	-0.11%
2022/08/30	1	21.60	0	0.00	21.55	1	5,504	0.02%
2022/08/29	2	21.70	0	0.00	21.55	2	5,509	0.04%
2022/08/26	0	0.00	3	23.00	22.90	-3	5,457	-0.05%
2022/08/25	4	23.03	0	0.00	23.00	4	5,442	0.07%
2022/08/24	8	23.41	4	23.78	23.15	4	5,448	0.07%
2022/08/23	7	23.63	3	24.05	23.70	4	5,430	0.07%
2022/08/22	6	23.30	10	23.65	23.95	-4	5,325	-0.08%
2022/08/19	32	24.57	14	24.65	24.20	18	5,266	0.34%
2022/08/18	4	23.70	24	24.22	24.75	-20	4,912	-0.41%
2022/08/15	2	22.05	2	22.25	22.45	0	4,882	0.00%
2022/08/12	0	0.00	2	22.30	22.50	-2	4,995	-0.04%
2022/08/11	8	22.75	1	22.60	22.40	7	5,046	0.14%
2022/08/10	6	22.77	8	22.92	22.75	-2	5,053	-0.04%
2022/08/09	2	22.75	8	22.99	23.05	-6	5,114	-0.12%
2022/08/05	2	23.10	2	23.30	23.05	0	5,268	0.00%
2022/08/03	15	23.19	4	23.23	22.95	11	5,635	0.20%
2022/08/02	12	23.40	10	23.42	23.60	2	5,814	0.03%
2022/08/01	4	23.25	12	23.62	24.00	-8	5,911	-0.14%
2022/07/29	5	23.62	5	23.91	23.70	0	6,043	0.00%
2022/07/28	8	23.45	7	23.48	23.50	1	6,318	0.02%
2022/07/27	14	23.60	18	23.86	23.70	-4	6,772	-0.06%
2022/07/26	9	23.66	5	23.94	23.60	4	6,987	0.06%
2022/07/25	1	24.55	0	0.00	24.50	1	7,305	0.01%
2022/07/22	6	25.49	4	25.68	25.50	2	7,465	0.03%
2022/07/21	0	0.00	12	24.81	24.85	-12	7,566	-0.16%
2022/07/19	0	0.00	1	21.20	21.50	-1	7,949	-0.01%
2022/07/04	2	19.60	0	0.00	19.75	2	11,744	0.02%
2022/06/29	5	21.20	0	0.00	21.20	5	11,651	0.04%
2022/06/28	6	21.75	0	0.00	21.85	6	11,632	0.05%
2022/06/27	6	21.80	0	0.00	21.90	6	11,618	0.05%
2022/06/24	0	0.00	1	20.85	20.80	-1	11,560	-0.01%
2022/06/17	3	22.62	1	22.65	22.60	2	11,316	0.02%
2022/06/10	10	25.65	10	25.95	25.70	0	11,566	0.00%
2022/06/08	10	26.55	10	26.85	26.55	0	12,167	0.00%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/23	43	26.66	3	27.02	26.85	40	14,091	0.28%
2022/05/20	0	0.00	40	26.09	26.05	-40	13,981	-0.29%
2022/05/13	27	26.94	0	0.00	26.65	27	14,126	0.19%
2022/05/12	41	27.03	0	0.00	26.50	41	14,044	0.29%
2022/05/11	2	27.85	60	28.43	27.90	-58	13,901	-0.42%
2022/05/10	2	29.43	2	29.68	29.25	0	13,714	0.00%
2022/05/09	4	30.24	3.3	29.73	29.20	0.7	13,542	0.01%
2022/05/06	0	0.00	0.6	30.23	30.15	-0.6	13,483	0.00%
2022/05/05	1	30.20	3	30.68	30.40	-2	13,386	-0.01%
2022/05/04	4	30.85	4	31.04	30.20	0	13,143	0.00%
2022/05/03	4	29.78	2	29.28	29.50	2	12,726	0.02%
2022/04/29	3	29.88	3	29.85	30.05	0	12,531	0.00%
2022/04/28	5	28.50	5	28.55	28.25	0	12,190	0.00%
2022/04/27	31	28.80	30	28.94	28.75	1	11,951	0.01%
2022/04/26	15	29.37	8.3	29.44	28.40	6.7	11,537	0.06%
2022/04/25	6	30.63	7	31.19	30.50	-1	11,187	-0.01%
2022/04/22	163	32.82	161	32.78	33.00	2	10,690	0.02%	大買/大賣/
2022/04/21	20	30.75	66	29.80	31.95	-46	9,153	-0.50%
2022/04/20	64	29.39	26.3	30.00	29.20	37.7	8,103	0.47%
2022/04/19	1	28.05	1	28.35	28.15	0	7,118	0.00%
2022/04/13	0	0.00	2	26.78	27.05	-2	6,963	-0.03%
2022/04/07	2	26.50	0	0.00	26.50	2	7,039	0.03%
2022/04/01	4	27.76	0	0.00	27.80	4	7,123	0.06%
2022/03/31	0	0.00	4	27.98	27.90	-4	7,189	-0.06%
2022/03/28	3	27.40	3	28.00	27.95	0	7,446	0.00%
2022/03/25	1	28.40	0	0.00	27.85	1	7,742	0.01%
2022/03/24	0	0.00	3	28.70	28.55	-3	7,738	-0.04%
2022/03/23	0	0.00	5	28.87	28.75	-5	7,841	-0.06%
2022/03/22	1	28.60	0	0.00	28.60	1	7,898	0.01%
2022/03/21	3.2	29.00	0	0.00	28.95	3.2	8,006	0.04%
2022/03/17	3	28.05	3	27.70	28.25	0	8,065	0.00%
2022/03/16	5	27.55	5	27.48	27.50	0	8,091	0.00%
2022/03/15	4	27.91	0	0.00	27.40	4	8,137	0.05%
2022/03/14	18	29.51	17	29.45	28.80	1	8,432	0.01%
2022/03/11	12	29.68	15	29.57	29.60	-3	8,444	-0.04%
2022/03/10	14	29.73	14	30.48	30.00	0	8,269	0.00%
2022/03/09	1.4	27.46	6	27.85	28.15	-4.6	7,648	-0.06%
2022/03/08	1.2	27.64	2	27.95	26.90	-0.8	7,804	-0.01%
2022/03/07	2.7	28.03	1	28.20	28.00	1.7	7,813	0.02%
2022/03/04	2	28.85	16	28.63	28.40	-14	7,872	-0.18%
2022/03/03	11	28.60	2	28.55	28.60	9	7,866	0.11%
2022/03/02	1	28.10	1	28.35	27.85	0	7,971	0.00%
2022/03/01	1	28.00	0	0.00	28.15	1	8,153	0.01%
2022/02/25	3	28.67	3	28.77	28.20	0	8,264	0.00%
2022/02/23	1	28.45	1	28.80	28.15	0	8,174	0.00%
2022/02/22	0	0.00	2	27.38	27.50	-2	8,051	-0.02%
2022/02/21	3	28.30	1	28.50	28.20	2	8,013	0.02%
2022/02/18	2	27.88	0	0.00	28.00	2	7,872	0.03%
2022/02/16	0	0.00	2	27.10	27.25	-2	7,942	-0.03%
2022/02/11	2	27.00	0	0.00	27.00	2	8,362	0.02%
2022/02/09	0	0.00	3	26.70	26.70	-3	8,825	-0.03%
2022/02/07	0	0.00	4	25.10	25.70	-4	8,953	-0.04%
2022/01/26	4	24.15	12	24.52	24.55	-8	9,350	-0.09%
2022/01/25	12	24.54	0	0.00	24.05	12	9,484	0.13%
2022/01/24	10	24.59	22	24.95	25.15	-12	9,524	-0.13%
2022/01/21	17	25.66	0	0.00	25.25	17	9,680	0.18%
2022/01/20	0	0.00	11	26.31	26.45	-11	9,740	-0.11%
2022/01/19	5	26.50	0	0.00	26.30	5	9,896	0.05%
2022/01/14	21	26.66	22	26.92	27.05	-1	10,580	-0.01%
2022/01/13	7	27.16	2	27.40	27.10	5	10,729	0.05%
2022/01/12	5	27.63	0	0.00	27.25	5	10,847	0.05%
2022/01/11	1	27.90	2	28.00	27.75	-1	10,983	-0.01%
2022/01/07	2	28.45	8	27.95	27.95	-6	11,551	-0.05%
2022/01/06	2	28.75	0	0.00	28.75	2	11,917	0.02%
2022/01/04	3	29.00	2	29.08	29.35	1	12,557	0.01%
2022/01/03	9	28.79	6	28.86	29.00	3	13,097	0.02%
2021/12/30	2	29.40	0	0.00	29.20	2	13,938	0.01%
2021/12/29	0	0.00	2	29.60	29.50	-2	14,225	-0.01%
2021/12/28	1	29.55	1	29.80	29.25	0	14,596	0.00%
2021/12/24	1	29.90	1	30.20	29.55	0	16,233	0.00%
2021/12/23	2	30.18	1	30.70	30.00	1	17,091	0.01%
2021/12/22	1	31.10	0	0.00	30.60	1	17,714	0.01%
2021/12/21	2	31.15	5	30.92	31.35	-3	17,683	-0.02%
2021/12/17	2	30.23	2	30.25	29.95	0	17,573	0.00%
2021/12/15	0	0.00	4	28.95	29.75	-4	17,501	-0.02%
2021/12/14	6	29.53	0	0.00	29.00	6	17,464	0.03%
2021/12/13	1	30.30	2	30.68	30.55	-1	17,450	-0.01%
2021/12/10	11	30.60	0	0.00	30.60	11	17,505	0.06%
2021/12/09	0	0.00	2	31.00	31.10	-2	17,714	-0.01%
2021/12/08	2	32.15	2	32.53	31.20	0	17,835	0.00%
2021/12/07	1	29.80	4	30.43	30.95	-3	17,465	-0.02%
2021/12/06	0	0.00	4	29.65	30.05	-4	17,332	-0.02%
2021/12/03	2	29.20	0	0.00	28.80	2	17,262	0.01%
2021/12/02	3	29.40	12	29.50	29.40	-9	17,458	-0.05%
2021/12/01	2	28.15	2	28.35	28.65	0	17,372	0.00%
2021/11/30	0	0.00	2	28.15	29.00	-2	17,498	-0.01%
2021/11/29	4	26.65	7	27.31	27.15	-3	17,572	-0.02%
2021/11/26	11	27.67	0	0.00	27.40	11	17,809	0.06%
2021/11/25	4	29.08	0	0.00	28.85	4	17,935	0.02%
2021/11/24	0	0.00	3	29.47	30.05	-3	18,295	-0.02%
2021/11/23	1	29.15	1	28.25	28.70	0	18,414	0.00%
2021/11/22	4	27.85	10	28.14	28.00	-6	19,057	-0.03%
2021/11/19	4	27.60	0	0.00	27.70	4	20,488	0.02%
2021/11/17	4	28.65	7	28.40	28.35	-3	22,237	-0.01%
2021/11/16	2	29.50	2	28.95	29.50	0	22,449	0.00%
2021/11/15	6	28.78	0	0.00	28.55	6	22,949	0.03%
2021/11/12	0	0.00	4	29.28	29.20	-4	23,397	-0.02%
2021/11/11	6	29.25	5	29.78	29.30	1	23,441	0.00%
2021/11/10	3	29.60	10	29.85	29.60	-7	23,428	-0.03%
2021/11/09	16	30.32	11	30.15	30.00	5	23,447	0.02%
2021/11/08	0	0.00	30	29.00	29.70	-30	23,286	-0.13%
2021/11/05	2	28.05	9	28.16	28.40	-7	23,459	-0.03%
2021/11/04	11	28.64	5	29.00	28.35	6	23,601	0.03%
2021/11/03	1	28.60	4	28.60	28.60	-3	23,613	-0.01%
2021/11/02	5	28.27	5	28.55	28.15	0	23,632	0.00%
2021/10/29	12	27.12	20	27.37	27.70	-8	23,490	-0.03%
2021/10/28	10	27.52	10	27.81	27.40	0	23,422	0.00%
2021/10/27	10	27.59	0	0.00	27.50	10	23,567	0.04%
2021/10/26	46	27.72	46	28.27	28.85	0	24,010	0.00%
2021/10/25	9	26.16	17	27.35	28.05	-8	24,425	-0.03%
2021/10/22	48	27.94	43	27.56	27.40	5	24,559	0.02%
2021/10/21	2	29.05	4	29.25	29.00	-2	24,781	-0.01%
2021/10/20	20	29.25	17	29.14	28.85	3	24,809	0.01%
2021/10/19	4	29.20	6	29.44	29.15	-2	25,173	-0.01%
2021/10/18	34	28.50	79	28.44	29.20	-45	25,495	-0.18%
2021/10/15	22	30.73	24	31.31	30.70	-2	25,478	-0.01%
2021/10/14	35	30.92	17	31.17	30.90	18	25,577	0.07%
2021/10/13	35	33.32	20	33.66	31.90	15	25,525	0.06%
2021/10/12	30	34.17	20	34.22	33.65	10	26,659	0.04%
2021/10/08	31	36.83	41	36.91	36.25	-10	27,292	-0.04%
2021/10/07	23	36.57	24	36.71	36.40	-1	27,775	0.00%
2021/10/06	4	34.84	0	0.00	34.00	4	27,723	0.01%
2021/10/05	3	35.07	4	35.65	35.95	-1	28,502	0.00%
2021/10/04	35	35.67	41	35.64	36.50	-6	28,379	-0.02%
2021/10/01	40	37.41	43	37.96	35.90	-3	27,858	-0.01%
2021/09/30	90	38.96	92	38.98	39.85	-2	27,282	-0.01%
2021/09/29	15	37.75	31	37.66	36.25	-16	26,780	-0.06%
2021/09/28	19	35.62	0	0.00	35.50	19	26,681	0.07%
2021/09/27	0	0.00	15	36.50	36.50	-15	26,967	-0.06%
2021/09/24	18	36.82	7	36.70	37.05	11	27,389	0.04%
2021/09/23	5	36.35	7	36.22	36.00	-2	27,895	-0.01%
2021/09/22	8	35.60	1	35.35	35.45	7	28,899	0.02%
2021/09/16	6	36.58	1	36.80	36.10	5	29,676	0.02%
2021/09/15	1	36.50	4	37.01	37.05	-3	31,292	-0.01%
2021/09/14	4	37.74	1	37.85	37.00	3	33,519	0.01%
2021/09/13	8	37.75	8	37.82	37.20	0	34,893	0.00%
2021/09/10	15	35.85	13	35.68	35.85	2	35,042	0.01%
2021/09/09	59	35.99	57	35.39	35.30	2	35,802	0.01%
2021/09/08	24	36.13	25	36.25	36.20	-1	36,746	0.00%
2021/09/07	36	37.00	34	37.35	36.35	2	37,562	0.01%
2021/09/06	62	36.82	66	36.91	35.80	-4	38,023	-0.01%
2021/09/03	68	38.16	54	37.22	37.70	14	38,313	0.04%
2021/09/02	48	38.52	55	38.96	38.90	-7	38,214	-0.02%
2021/09/01	136	39.54	117	38.62	38.50	19	38,146	0.05%	大買/大賣/
2021/08/31	93	41.45	92	40.58	40.40	1	38,165	0.00%
2021/08/30	5	42.01	4	42.75	41.60	1	38,191	0.00%
2021/08/27	64	41.86	54	41.05	41.00	10	37,861	0.03%
2021/08/26	18	43.23	64	43.62	42.75	-46	37,985	-0.12%
2021/08/25	131	42.32	95	42.57	43.10	36	38,102	0.09%	大買/
2021/08/24	85	40.61	108	42.32	43.25	-23	36,942	-0.06%	大賣/
2021/08/23	10	38.00	3	38.73	39.35	7	35,626	0.02%
2021/08/20	9	35.24	10	35.57	35.80	-1	35,917	0.00%
2021/08/19	12	35.55	14	36.05	34.50	-2	36,090	-0.01%
2021/08/18	8	34.93	16	34.24	35.70	-8	35,873	-0.02%
2021/08/17	12	33.63	11	33.80	33.10	1	36,218	0.00%
2021/08/16	4	34.35	11	34.06	33.95	-7	37,250	-0.02%
2021/08/13	1	35.70	1	36.15	34.90	0	37,687	0.00%
2021/08/12	4	35.68	10	35.54	35.95	-6	37,874	-0.02%
2021/08/11	23	36.17	26	35.05	35.40	-3	38,208	-0.01%
2021/08/10	30	37.31	12	37.27	37.10	18	38,133	0.05%
2021/08/09	1	39.20	3	38.90	38.20	-2	38,463	-0.01%
2021/08/06	3	39.03	6	38.71	38.25	-3	38,865	-0.01%
2021/08/05	15	37.85	21	37.84	37.55	-6	38,783	-0.02%
2021/08/04	2	38.55	10	38.66	38.50	-8	39,050	-0.02%
2021/08/03	4	38.28	2	38.95	38.25	2	40,143	0.00%
2021/08/02	6	38.01	14	38.47	38.90	-8	40,483	-0.02%
2021/07/30	25	39.97	57	40.99	38.40	-32	40,492	-0.08%
2021/07/29	52	41.64	17	40.69	41.90	35	40,012	0.09%
2021/07/28	2	38.05	5	37.92	38.20	-3	39,583	-0.01%
2021/07/27	28	38.07	22	38.92	37.65	6	39,417	0.02%
2021/07/26	8	39.06	18	39.62	38.60	-10	39,346	-0.03%
2021/07/23	2	40.45	11	40.43	40.30	-9	39,342	-0.02%
2021/07/22	13	38.65	25	39.11	39.90	-12	39,101	-0.03%
2021/07/21	40	40.33	44	40.37	38.75	-4	38,911	-0.01%
2021/07/20	21	42.06	12	41.79	41.35	9	38,951	0.02%
2021/07/19	19	44.47	18	44.73	43.75	1	40,114	0.00%
2021/07/16	88	46.51	39	47.13	44.85	49	41,146	0.12%
2021/07/15	23	44.71	29	44.86	46.40	-6	41,185	-0.01%
2021/07/14	32	42.10	27	42.35	42.20	5	42,389	0.01%
2021/07/13	52	44.20	66	43.16	43.00	-14	42,183	-0.03%
2021/07/12	62	48.44	47	47.63	46.40	15	42,060	0.04%
2021/07/09	7	49.19	1	49.50	49.00	6	41,030	0.01%
2021/07/08	3	46.95	12	48.83	50.90	-9	41,077	-0.02%
2021/07/07	4	47.25	29	49.02	46.35	-25	40,963	-0.06%
2021/07/06	35	46.99	8	48.26	47.70	27	40,853	0.07%
2021/07/05	18	49.79	3	49.08	49.00	15	40,576	0.04%
2021/07/02	6	54.47	3	54.87	54.00	3	40,090	0.01%
2021/07/01	33	56.88	37	56.56	56.50	-4	39,808	-0.01%
2021/06/30	21	52.76	9	52.13	53.90	12	39,398	0.03%
2021/06/29	7	51.25	63	50.08	51.90	-56	38,902	-0.14%
2021/06/28	2	47.05	67.1	49.80	49.90	-65.1	38,022	-0.17%
2021/06/25	0	0.00	9.2	45.40	45.40	-9.2	37,521	-0.02%
2021/06/24	14	39.13	22	40.17	41.30	-8	37,242	-0.02%
2021/06/23	182	37.87	38	38.06	37.55	144	35,612	0.40%	大買/鉅額交易
2021/06/22	24.3	39.21	50	39.20	39.90	-25.7	33,373	-0.08%
2021/06/21	1	36.30	2	36.30	36.30	-1	31,830	0.00%
2021/06/18	53	32.04	73	32.68	33.00	-20	31,713	-0.06%
2021/06/17	10	29.10	7	29.57	30.00	3	31,502	0.01%
2021/06/16	25	29.25	23	29.38	28.50	2	30,980	0.01%
2021/06/15	30	29.10	2	29.25	29.45	28	30,498	0.09%
2021/06/11	2	27.40	12	27.72	27.25	-10	29,919	-0.03%
2021/06/09	14	26.35	14	26.27	26.20	0	31,097	0.00%
2021/06/08	0	0.00	4	27.00	26.80	-4	30,947	-0.01%
2021/06/07	12	26.52	23	26.21	26.20	-11	30,768	-0.04%
2021/06/04	4	27.95	31	28.28	27.20	-27	30,468	-0.09%
2021/06/03	0	0.00	50	28.66	28.75	-50	30,316	-0.16%
2021/06/02	32	28.26	12	28.40	28.75	20	30,021	0.07%
2021/06/01	41	27.32	22	26.83	27.60	19	29,193	0.07%
2021/05/31	27	26.47	21	26.62	26.20	6	28,839	0.02%
2021/05/28	6	26.23	27	26.15	26.50	-21	28,437	-0.07%
2021/05/27	36	25.98	35	26.09	25.70	1	28,111	0.00%
2021/05/26	22	25.94	21	26.25	26.05	1	27,653	0.00%
2021/05/25	43	25.96	21	25.76	26.20	22	27,292	0.08%
2021/05/24	34	25.65	40	26.40	26.75	-6	26,502	-0.02%
2021/05/21	92	24.37	60	24.13	25.10	32	25,387	0.13%
2021/05/20	63	23.84	60	24.22	23.45	3	24,952	0.01%
2021/05/19	73	23.73	62	23.96	24.65	11	25,004	0.04%
2021/05/18	4	22.71	22	23.29	23.55	-18	24,640	-0.07%
2021/05/17	37	21.48	38	21.51	21.45	-1	24,438	0.00%
2021/05/14	42	23.51	31	23.69	23.30	11	23,925	0.05%
2021/05/13	9	25.86	0	0.00	25.85	9	23,349	0.04%
2021/05/12	14	29.52	1	30.25	28.70	13	22,988	0.06%
2021/05/11	113	33.13	101	32.41	31.85	12	22,719	0.05%	大買/大賣/
2021/05/10	2	33.00	0	0.00	35.00	2	21,623	0.01%
2021/05/07	10	29.97	5	32.32	33.10	5	21,216	0.02%
2021/05/06	3	30.43	13	30.77	30.10	-10	20,974	-0.05%
2021/05/05	4	30.00	3	30.65	30.05	1	20,872	0.00%
2021/05/04	7	30.48	0	0.00	29.95	7	20,732	0.03%
2021/05/03	2	34.95	8	34.14	33.25	-6	20,590	-0.03%
2021/04/29	2	31.65	3.2	32.05	32.50	-1.2	20,313	-0.01%
2021/04/28	6	32.28	2	31.80	31.85	4	20,265	0.02%
2021/04/27	3	33.27	4	33.85	33.20	-1	20,165	0.00%
2021/04/26	8	32.38	12	32.90	33.50	-4	19,984	-0.02%
2021/04/23	15	31.36	15	32.16	31.20	0	19,692	0.00%
2021/04/22	25	32.58	28	33.08	33.00	-3	18,534	-0.02%
2021/04/21	45	29.15	24.1	30.84	31.25	20.9	17,455	0.12%
2021/04/20	40	27.87	95	27.96	28.45	-55	16,089	-0.34%
2021/04/19	106	25.28	141	25.68	25.90	-35	14,151	-0.25%	大買/大賣/
2021/04/16	17	22.47	58	22.83	23.55	-41	13,651	-0.30%
2021/04/15	3	22.00	3	22.20	21.95	0	13,176	0.00%
2021/04/14	24	21.98	29	22.40	21.75	-5	13,512	-0.04%
2021/04/13	9	21.85	9	22.12	21.65	0	13,634	0.00%
2021/04/12	4	21.74	5	21.97	21.50	-1	13,664	-0.01%
2021/04/09	3	21.38	0	0.00	21.20	3	14,108	0.02%
2021/04/08	0	0.00	1	22.05	21.85	-1	14,351	-0.01%
2021/04/07	3	21.80	3	22.05	21.85	0	14,772	0.00%
2021/04/06	6	21.80	11	22.03	21.90	-5	16,249	-0.03%
2021/04/01	10	21.65	1	21.65	21.75	9	17,038	0.05%
2021/03/31	50	21.35	11	21.49	21.90	39	17,566	0.22%
2021/03/30	10	21.05	5	21.35	21.15	5	17,631	0.03%
2021/03/29	1	21.40	0	0.00	21.50	1	18,039	0.01%
2021/03/26	0	0.00	4	21.05	21.30	-4	19,605	-0.02%
2021/03/25	16	20.65	12	20.81	20.65	4	20,652	0.02%
2021/03/24	7	21.23	65	21.15	21.25	-58	21,196	-0.27%
2021/03/23	39	22.41	10	21.88	21.80	29	21,080	0.14%
2021/03/22	30	23.20	55	23.19	23.00	-25	20,831	-0.12%
2021/03/19	42	22.57	48	22.86	22.50	-6	20,375	-0.03%
2021/03/18	65	22.52	86	22.78	22.55	-21	20,022	-0.10%
2021/03/17	60	22.07	5	22.02	21.85	55	19,727	0.28%
2021/03/16	66	22.28	97	22.55	22.60	-31	19,870	-0.16%
2021/03/15	52	20.90	49	21.27	22.00	3	19,908	0.02%
2021/03/12	5	19.90	0	0.00	20.00	5	19,489	0.03%
2021/03/11	28	20.33	32	20.40	19.95	-4	19,577	-0.02%
2021/03/10	7	19.84	2	20.00	19.95	5	19,392	0.03%
2021/03/09	35	19.92	7	20.10	19.95	28	19,393	0.14%
2021/03/08	15	20.09	15	20.31	19.55	0	19,297	0.00%
2021/03/05	54	19.73	11	20.35	19.65	43	19,139	0.22%
2021/03/04	7	20.00	51	20.06	20.00	-44	19,102	-0.23%
2021/03/03	7	19.39	7	19.68	20.00	0	19,161	0.00%
2021/03/02	25	19.92	13	20.36	19.55	12	19,315	0.06%
2021/02/26	1	19.65	1	20.05	20.00	0	19,310	0.00%
2021/02/25	15	19.95	2	19.98	20.00	13	19,285	0.07%
2021/02/24	12	19.78	2	20.35	19.50	10	19,241	0.05%
2021/02/23	15	20.09	11	20.25	20.05	4	19,172	0.02%
2021/02/22	17	20.19	17	20.33	20.25	0	19,128	0.00%
2021/02/19	27	19.93	75	20.17	20.00	-48	18,983	-0.25%
2021/02/18	3	19.30	32	19.02	19.80	-29	18,564	-0.16%
2021/02/17	3	17.60	23	17.72	18.00	-20	18,364	-0.11%
2021/02/05	35	17.49	0	0.00	17.35	35	18,366	0.19%
2021/02/04	10	17.54	10	17.72	17.65	0	18,504	0.00%
2021/02/03	9	17.65	14	17.68	17.65	-5	18,522	-0.03%
2021/02/02	5	17.78	8	17.89	17.90	-3	18,517	-0.02%
2021/02/01	4	17.49	1	17.70	17.60	3	18,467	0.02%
2021/01/29	13	18.28	0	0.00	17.60	13	18,405	0.07%
2021/01/28	12	18.33	12	18.56	18.55	0	18,313	0.00%
2021/01/27	44	18.61	3	18.60	18.60	41	18,255	0.22%
2021/01/26	6	18.75	3	18.90	18.75	3	18,212	0.02%
2021/01/25	72	19.24	71	19.04	19.00	1	18,154	0.01%
2021/01/22	15	18.61	19	18.58	18.95	-4	18,049	-0.02%
2021/01/21	17	18.41	13	18.65	18.25	4	17,920	0.02%
2021/01/20	13	18.52	0	0.00	18.05	13	17,762	0.07%
2021/01/19	23	19.39	6	20.00	19.30	17	17,600	0.10%
2021/01/18	17	18.98	15	19.40	19.55	2	17,527	0.01%
2021/01/15	11	20.31	0	0.00	19.80	11	17,371	0.06%
2021/01/14	23	20.94	26	21.27	20.95	-3	17,105	-0.02%
2021/01/13	14	21.03	14	21.41	20.60	0	16,799	0.00%
2021/01/12	27	20.82	14	20.85	20.60	13	16,661	0.08%
2021/01/11	25	21.74	26	21.42	21.75	-1	16,399	-0.01%
2021/01/08	32	20.59	32	20.75	20.60	0	16,071	0.00%
2021/01/07	33	20.37	30	20.43	20.65	3	15,843	0.02%
2021/01/06	17	22.20	10	22.58	21.10	7	15,420	0.05%
2021/01/05	20	22.63	14	22.70	22.85	6	14,979	0.04%
2021/01/04	16	23.15	21	23.36	23.35	-5	14,715	-0.03%
2020/12/31	16	22.49	13	22.73	22.70	3	14,154	0.02%
2020/12/30	4	22.15	2	22.38	22.50	2	13,819	0.01%
2020/12/29	14	23.53	27	23.43	23.40	-13	13,373	-0.10%
2020/12/28	27	22.76	101	22.05	22.95	-74	11,946	-0.62%	大賣/
2020/12/25	61	21.01	73	20.69	20.90	-12	11,038	-0.11%
2020/12/24	59	19.84	45	20.13	19.80	14	10,507	0.13%
2020/12/23	42	19.41	35	19.78	20.00	7	10,363	0.07%
2020/12/22	132	20.88	104	21.24	19.80	28	9,933	0.28%	大買/大賣/
2020/12/21	59	19.55	134	19.81	20.45	-75	8,294	-0.90%	大賣/
2020/12/18	101	18.12	74	18.28	18.60	27	7,201	0.37%	大買/
2020/12/17	18	17.28	11	17.39	17.35	7	6,540	0.11%
2020/12/16	12	17.31	15	17.46	17.50	-3	6,504	-0.05%
2020/12/15	28	17.43	5	17.78	17.35	23	6,431	0.36%
2020/12/14	31	16.91	112	17.02	17.55	-81	6,229	-1.30%	大賣/
2020/12/11	95	16.79	11	17.03	16.75	84	6,034	1.39%
2020/12/10	41	17.54	11	17.84	17.35	30	5,814	0.52%
2020/12/09	39	18.37	76	18.51	18.60	-37	5,442	-0.68%
2020/12/08	0	0.00	65.3	17.34	17.85	-65.3	4,384	-1.49%
2020/12/07	3	16.10	52	16.08	16.25	-49	4,114	-1.19%
2020/12/04	3	15.80	3	15.90	15.70	0	3,990	0.00%
2020/12/03	8	15.78	6	15.88	15.70	2	4,051	0.05%
2020/12/02	5	15.65	0	0.00	15.70	5	4,129	0.12%
2020/11/30	6	15.80	19	15.83	15.85	-13	4,126	-0.32%
2020/11/27	16	15.89	4	15.90	15.75	12	4,077	0.29%
2020/11/26	60	15.76	76	15.78	16.00	-16	4,002	-0.40%
2020/11/25	27	15.34	23	15.50	15.25	4	3,984	0.10%
2020/11/24	3	15.15	20	15.21	15.20	-17	3,900	-0.44%
2020/11/23	3	15.15	3	15.25	15.15	0	3,966	0.00%
2020/11/19	13	15.15	3	15.25	15.15	10	4,097	0.24%
2020/11/18	3	15.15	20	15.08	15.10	-17	4,045	-0.42%
2020/11/17	13	14.76	13	14.82	14.90	0	3,994	0.00%
2020/11/13	32	14.93	5	15.19	14.85	27	4,027	0.67%
2020/11/12	8	14.97	30	15.05	15.25	-22	3,957	-0.56%
2020/11/11	0	0.00	13	14.71	14.80	-13	3,838	-0.34%
2020/11/10	25	14.62	46	14.61	14.65	-21	3,869	-0.54%
2020/11/09	25	14.52	16	14.53	14.40	9	3,846	0.23%
2020/11/06	9	14.20	9	14.30	14.25	0	3,795	0.00%
2020/11/05	15	14.21	12	14.30	14.20	3	3,838	0.08%
2020/11/04	3	14.20	15	14.30	14.30	-12	3,901	-0.31%
2020/11/03	8	14.21	6	14.30	14.20	2	3,909	0.05%
2020/11/02	13	14.20	12	14.30	14.15	1	3,916	0.03%
2020/10/30	37	14.24	9	14.26	14.25	28	3,916	0.71%
2020/10/29	2	14.40	0	0.00	14.40	2	3,889	0.05%
2020/10/28	24	14.58	6	14.50	14.50	18	3,892	0.46%
2020/10/27	4	14.73	0	0.00	14.70	4	3,873	0.10%
2020/10/26	38	14.85	70	14.95	14.90	-32	3,868	-0.83%
2020/10/23	27	14.64	39	14.72	14.70	-12	3,832	-0.31%
2020/10/22	9	14.35	18	14.70	14.70	-9	3,813	-0.24%
2020/10/21	3	14.30	12	14.44	14.45	-9	3,781	-0.24%
2020/10/19	3	14.30	7	14.43	14.35	-4	3,753	-0.11%
2020/10/16	15	14.35	0	0.00	14.30	15	3,758	0.40%
2020/10/15	24	14.41	31	14.43	14.50	-7	3,723	-0.19%
2020/10/14	50	14.71	3	14.80	14.60	47	3,707	1.27%
2020/10/13	15	14.67	50	14.75	14.85	-35	3,684	-0.95%
2020/10/12	44	14.71	0	0.00	14.60	44	3,660	1.20%
2020/10/08	39	15.11	33	15.24	15.15	6	3,595	0.17%
2020/10/07	51	15.47	45	15.62	15.40	6	3,535	0.17%
2020/10/06	60	15.74	6	15.65	15.65	54	3,463	1.56%
2020/10/05	59	15.57	106	15.69	15.95	-47	3,387	-1.39%	大賣/
2020/09/29	31	15.48	31	15.37	15.25	0	3,255	0.00%
2020/09/28	26	14.90	68	14.89	15.15	-42	3,157	-1.33%
2020/09/25	36	14.23	39	14.36	14.15	-3	3,044	-0.10%
2020/09/24	17	14.02	0	0.00	14.00	17	3,030	0.56%
2020/09/23	17	14.32	3	14.85	14.40	14	3,009	0.47%
2020/09/22	0	0.00	6	14.40	14.60	-6	2,976	-0.20%
2020/09/18	8	14.74	0	0.00	14.75	8	2,957	0.27%
2020/09/17	6	14.88	6	14.90	14.80	0	2,945	0.00%
2020/09/14	2	14.50	18	14.72	14.95	-16	3,089	-0.52%
2020/09/11	5	14.69	0	0.00	14.55	5	3,156	0.16%
2020/09/10	41	15.10	20	15.18	14.95	21	3,094	0.68%
2020/09/09	0	0.00	3	15.15	15.40	-3	3,004	-0.10%
2020/09/08	37	15.42	16	15.38	15.30	21	2,964	0.71%
2020/09/07	25	15.44	51	15.58	15.60	-26	2,894	-0.90%
2020/09/04	3	15.00	3	15.13	15.25	0	2,783	0.00%
2020/09/03	11	15.40	12	15.50	15.30	-1	2,786	-0.04%
2020/09/02	39	15.35	22	15.43	15.30	17	2,782	0.61%
2020/09/01	44	15.55	12	15.50	15.55	32	2,750	1.16%
2020/08/31	41	15.85	85	15.94	15.95	-44	2,710	-1.62%
2020/08/28	44	15.37	20	15.48	15.45	24	2,505	0.96%
2020/08/27	60	15.87	20	15.81	15.55	40	2,475	1.62%
2020/08/26	34	15.59	73	15.75	16.25	-39	2,362	-1.65%
2020/08/25	9	15.13	33	15.19	15.40	-24	2,189	-1.10%
2020/08/24	0	0.00	3	14.83	14.90	-3	2,136	-0.14%
2020/08/21	1	14.70	4	14.79	14.85	-3	2,140	-0.14%
2020/08/20	38	14.98	14	15.06	14.60	24	2,134	1.12%
2020/08/19	13	15.30	23	15.47	15.25	-10	2,088	-0.48%
2020/08/18	35	15.28	13	15.34	15.30	22	2,053	1.07%
2020/08/17	16	15.41	4	15.53	15.55	12	2,034	0.59%
2020/08/14	49	15.16	79	15.15	15.35	-30	1,982	-1.51%
2020/08/13	24	14.85	32	14.84	14.75	-8	1,899	-0.42%
2020/08/12	0	0.00	7	14.55	14.50	-7	1,883	-0.37%
2020/08/11	41	14.84	24	14.88	14.60	17	1,880	0.90%
2020/08/10	3	14.35	22	14.41	14.70	-19	1,828	-1.04%
2020/08/07	5	14.05	0	0.00	14.10	5	1,798	0.28%
2020/08/06	2	14.15	2	14.35	14.10	0	1,791	0.00%
2020/08/04	0	0.00	5	14.15	14.15	-5	1,818	-0.27%
2020/07/31	5	14.30	12	13.90	14.30	-7	1,860	-0.38%
2020/07/30	5	13.45	29	13.52	13.80	-24	1,869	-1.28%
2020/07/29	18	13.38	9	13.50	13.30	9	1,885	0.48%
2020/07/28	3	13.40	0	0.00	13.40	3	1,879	0.16%
2020/07/27	13	13.73	0	0.00	13.70	13	1,901	0.68%
2020/07/24	24	14.01	10	14.16	13.95	14	1,936	0.72%
2020/07/23	8	14.30	0	0.00	14.25	8	1,953	0.41%
2020/07/22	14	14.32	0	0.00	14.30	14	1,988	0.70%
2020/07/21	0	0.00	22	14.41	14.45	-22	1,990	-1.11%
2020/07/20	23	14.27	1	14.40	14.35	22	2,033	1.08%
2020/07/16	2	14.45	10	14.45	14.45	-8	2,285	-0.35%
2020/07/15	6	14.50	0	0.00	14.50	6	2,296	0.26%
2020/07/14	18	14.57	0	0.00	14.50	18	2,312	0.78%
2020/07/13	3	14.70	3	14.85	14.80	0	2,321	0.00%
2020/07/10	22	14.69	9	14.80	14.70	13	2,365	0.55%
2020/07/09	14	14.98	3	15.05	14.95	11	2,360	0.47%
2020/07/08	5	15.44	2	15.60	15.30	3	2,336	0.13%
2020/07/07	0	0.00	4	15.80	15.85	-4	2,317	-0.17%
2020/07/03	2	15.65	0	0.00	15.60	2	2,283	0.09%
2020/07/02	3	15.30	5	15.42	15.55	-2	2,300	-0.09%
2020/07/01	2	15.25	14	15.35	15.30	-12	2,318	-0.52%
2020/06/30	0	0.00	3	15.15	15.15	-3	2,362	-0.13%
2020/06/29	5	15.02	0	0.00	15.05	5	2,377	0.21%
2020/06/24	9	15.25	0	0.00	15.20	9	2,408	0.37%
2020/06/22	25	15.28	12	15.40	15.30	13	2,401	0.54%
2020/06/19	34	15.55	35	15.72	15.50	-1	2,397	-0.04%
2020/06/18	12	15.28	34	15.33	15.55	-22	2,268	-0.97%
2020/06/17	3	14.90	14	14.96	14.95	-11	2,169	-0.51%
2020/06/16	9	14.80	17	14.81	14.80	-8	2,167	-0.37%
2020/06/12	30	14.10	24	14.27	14.35	6	2,217	0.27%
2020/06/11	12	14.89	0	0.00	14.60	12	2,309	0.52%
2020/06/10	17	14.90	27	14.98	15.05	-10	2,298	-0.44%
2020/06/09	6	14.80	8	14.89	14.80	-2	2,317	-0.09%
2020/06/08	17	14.65	13	14.75	14.70	4	2,325	0.17%
2020/06/05	9	14.60	18	14.68	14.65	-9	2,326	-0.39%
2020/06/04	21	14.47	11	14.50	14.40	10	2,317	0.43%
2020/06/03	5	14.54	28	14.43	14.40	-23	2,341	-0.98%
2020/06/02	12	14.14	3	14.20	14.15	9	2,319	0.39%
2020/06/01	6	14.05	9	14.17	14.10	-3	2,317	-0.13%
2020/05/29	9	13.98	3	14.10	14.00	6	2,313	0.26%
2020/05/28	4	14.18	2	14.40	14.10	2	2,314	0.09%
2020/05/27	0	0.00	5	14.34	14.30	-5	2,313	-0.22%
2020/05/26	2	14.10	0	0.00	14.15	2	2,318	0.09%
2020/05/25	14	13.91	12	14.00	14.10	2	2,314	0.09%
2020/05/22	2	14.05	0	0.00	14.05	2	2,323	0.09%
2020/05/21	13	14.30	18	14.39	14.25	-5	2,323	-0.22%
2020/05/20	0	0.00	2	14.05	13.95	-2	2,306	-0.09%
2020/05/19	0	0.00	17	14.01	14.00	-17	2,302	-0.74%
2020/05/18	0	0.00	4	13.84	13.80	-4	2,316	-0.17%
2020/05/15	23	13.84	17	13.99	13.60	6	2,310	0.26%
2020/05/14	42	14.08	0	0.00	13.85	42	2,304	1.82%
2020/05/13	14	14.31	14	14.41	14.50	0	2,274	0.00%
2020/05/12	14	14.48	0	0.00	14.50	14	2,305	0.61%
2020/05/11	3	14.80	18	14.67	14.70	-15	2,299	-0.65%
2020/05/08	12	14.49	9	14.60	14.40	3	2,275	0.13%
2020/05/07	9	14.50	12	14.59	14.60	-3	2,260	-0.13%
2020/05/06	26	14.49	14	14.60	14.50	12	2,243	0.53%
2020/05/05	2	14.35	30	14.53	14.60	-28	2,245	-1.25%
2020/05/04	30	14.38	0	0.00	14.30	30	2,269	1.32%
2020/04/30	15	14.86	3	14.90	14.80	12	2,271	0.53%
2020/04/29	3	14.80	19	14.95	14.95	-16	2,330	-0.69%
2020/04/28	2	14.60	0	0.00	14.70	2	2,330	0.09%
2020/04/27	0	0.00	3	14.78	14.70	-3	2,335	-0.13%
2020/04/23	0	0.00	15	14.44	14.60	-15	2,284	-0.66%
2020/04/22	40	13.97	27	14.02	14.20	13	2,242	0.58%
2020/04/21	46	14.28	71	14.35	14.50	-25	2,227	-1.12%
2020/04/20	12	13.79	12	13.90	13.75	0	2,026	0.00%
2020/04/17	21	13.37	21	13.48	13.45	0	2,012	0.00%
2020/04/16	14	13.26	14	13.38	13.50	0	1,988	0.00%
2020/04/15	9	13.33	23	13.36	13.50	-14	1,969	-0.71%
2020/04/14	18	12.75	32	12.79	13.00	-14	1,937	-0.72%
2020/04/13	26	12.50	14	12.58	12.50	12	1,923	0.62%
2020/04/10	6	12.48	20	12.56	12.70	-14	1,924	-0.73%
2020/04/09	22	12.21	37	12.27	12.25	-15	1,912	-0.78%
2020/04/08	39	12.10	24	12.19	12.10	15	1,895	0.79%
2020/04/07	12	11.95	12	12.05	12.10	0	1,880	0.00%
2020/04/01	8	11.70	20	11.54	12.00	-12	1,811	-0.66%
2020/03/31	5	11.25	2	11.25	11.20	3	1,756	0.17%
2020/03/30	10	10.55	30	10.63	11.00	-20	1,745	-1.15%
2020/03/27	22	10.61	2	10.65	10.55	20	1,698	1.18%
2020/03/26	25	10.50	22	10.44	10.65	3	1,698	0.18%
2020/03/25	10	10.70	22	10.62	10.60	-12	1,722	-0.70%
2020/03/24	0	0.00	2	10.25	10.25	-2	1,738	-0.12%
2020/03/23	10	9.78	10	9.71	9.81	0	1,737	0.00%
2020/03/20	0	0.00	10	9.92	10.05	-10	1,743	-0.57%
2020/03/19	35	9.78	23	9.80	9.47	12	1,721	0.70%
2020/03/18	24	10.50	34	10.58	10.50	-10	1,676	-0.60%
2020/03/17	12	10.50	0	0.00	10.45	12	1,663	0.72%
2020/03/16	21	11.42	9	11.50	11.35	12	1,555	0.77%
2020/03/13	6	11.33	6	11.45	11.85	0	1,578	0.00%
2020/03/12	24	12.45	12	12.60	12.35	12	1,521	0.79%
2020/03/11	12	13.19	12	13.29	13.05	0	1,471	0.00%
2020/03/09	12	13.19	0	0.00	12.65	12	1,423	0.84%
2020/03/06	12	13.35	0	0.00	13.30	12	1,381	0.87%
2020/03/05	3	13.45	3	13.55	13.50	0	1,379	0.00%
2020/03/04	12	13.35	15	13.47	13.40	-3	1,382	-0.22%
2020/03/03	4	13.45	13	13.46	13.50	-9	1,383	-0.65%
2020/03/02	12	13.35	12	13.45	13.35	0	1,400	0.00%
2020/02/27	38	13.43	0	0.00	13.40	38	1,397	2.72%
2020/02/26	3	13.50	3	13.60	13.65	0	1,390	0.00%
2020/02/25	14	13.51	12	13.60	13.60	2	1,389	0.14%
2020/02/24	12	13.88	0	0.00	13.75	12	1,390	0.86%
2020/02/19	3	14.10	17	14.05	14.15	-14	1,406	-1.00%
2020/02/14	3	13.80	3	13.90	13.80	0	1,407	0.00%
2020/02/13	12	13.88	14	13.98	13.70	-2	1,410	-0.14%
2020/02/12	0	0.00	15	13.62	13.75	-15	1,385	-1.08%
2020/02/11	49	13.34	2	13.45	13.40	47	1,378	3.41%
2020/02/10	24	13.33	2	13.30	13.25	22	1,378	1.60%
2020/02/07	1	13.50	1	13.60	13.50	0	1,374	0.00%
2020/02/06	1	13.40	1	13.50	13.65	0	1,365	0.00%
2020/02/04	2	13.65	2	13.55	13.60	0	1,348	0.00%
2020/02/03	5	13.55	0	0.00	13.50	5	1,325	0.38%
2020/01/30	5	15.13	2	14.90	14.85	3	1,202	0.25%
2020/01/20	1	15.85	0	0.00	15.85	1	1,188	0.08%
2020/01/17	2	15.85	2	15.85	15.85	0	1,180	0.00%
2020/01/16	0	0.00	3	15.85	15.90	-3	1,181	-0.25%
2020/01/15	14	15.74	4	15.80	15.85	10	1,171	0.85%
2020/01/14	14	16.11	0	0.00	16.10	14	1,137	1.23%
2020/01/13	1	16.15	1	16.30	16.30	0	1,127	0.00%
2020/01/09	4	16.29	0	0.00	16.30	4	1,184	0.34%
2020/01/06	1	16.60	0	0.00	16.60	1	1,360	0.07%
2020/01/03	2	16.73	0	0.00	16.85	2	1,394	0.14%
2020/01/02	0	0.00	1	16.95	16.90	-1	1,392	-0.07%
2019/12/31	1	16.70	0	0.00	16.85	1	1,400	0.07%
2019/12/19	0	0.00	2	16.88	16.95	-2	1,452	-0.14%
2019/12/18	0	0.00	1	16.75	16.70	-1	1,443	-0.07%
2019/12/10	3	16.38	13	16.61	16.35	-10	1,476	-0.68%
2019/12/09	1	15.65	0	0.00	15.70	1	1,486	0.07%
2019/12/04	7	15.90	7	16.15	16.05	0	1,627	0.00%
2019/12/02	7	15.95	0	0.00	16.00	7	1,710	0.41%
2019/11/29	2	16.08	1.6	16.03	16.00	0.4	1,765	0.02%
2019/11/27	0	0.00	9	16.29	16.30	-9	1,849	-0.49%
2019/11/26	2	15.95	3	15.95	15.90	-1	1,891	-0.05%
2019/11/25	0	0.00	4	15.78	15.85	-4	1,888	-0.21%
2019/11/21	4	15.58	2	15.70	15.60	2	1,906	0.10%
2019/11/20	0	0.00	2	15.60	15.75	-2	1,903	-0.11%
2019/11/19	0	0.00	3	15.60	15.60	-3	1,912	-0.16%
2019/11/18	0	0.00	3	15.75	15.55	-3	1,904	-0.16%
2019/11/15	8	15.69	0	0.00	15.70	8	1,900	0.42%
2019/11/14	0	0.00	4	15.70	15.85	-4	1,892	-0.21%
2019/11/13	6	15.70	6	15.82	15.65	0	1,948	0.00%
2019/11/12	12	15.72	0	0.00	15.85	12	1,957	0.61%
2019/11/11	2	15.95	2	15.90	15.90	0	1,962	0.00%
2019/11/07	3	16.33	1	16.25	16.15	2	1,963	0.10%
2019/11/05	0	0.00	2.3	16.22	16.35	-2.3	1,978	-0.12%
2019/11/04	2	16.20	0	0.00	16.20	2	1,991	0.10%
2019/11/01	8	16.34	5	16.25	16.35	3	1,986	0.15%
2019/10/31	4	16.64	1	16.65	16.65	3	1,984	0.15%
2019/10/30	0	0.00	2	16.85	16.90	-2	1,995	-0.10%
2019/10/29	1	16.45	9	16.35	16.40	-8	1,998	-0.40%
2019/10/23	2	16.73	1	16.65	16.60	1	2,095	0.05%
2019/10/22	0	0.00	0.4	16.70	16.80	-0.4	2,185	-0.02%
2019/10/18	7	16.88	3	16.90	16.80	4	2,316	0.17%
2019/10/17	2	17.10	0	0.00	17.10	2	2,296	0.09%
2019/10/16	5	17.13	6	17.40	17.40	-1	2,331	-0.04%
2019/10/15	3	17.48	1	18.00	17.40	2	2,307	0.09%
2019/10/14	1	17.65	2	17.75	17.75	-1	2,267	-0.04%
2019/10/09	12	16.62	12	16.89	16.85	0	2,160	0.00%
2019/10/08	10	16.58	60	16.55	16.55	-50	2,115	-2.36%
2019/10/07	50	16.57	0	0.00	16.65	50	2,111	2.37%
2019/10/03	2	16.25	0	0.00	16.30	2	2,102	0.10%
2019/10/02	0	0.00	2	16.43	16.45	-2	2,104	-0.10%
2019/10/01	0	0.00	10	16.33	16.15	-10	2,029	-0.49%
2019/09/27	11	15.95	30	16.15	16.05	-19	2,033	-0.93%
2019/09/26	11	16.27	20	16.33	16.35	-9	2,032	-0.44%
2019/09/25	40	16.38	1	16.50	16.50	39	2,028	1.92%
2019/09/23	3	16.28	2	16.25	16.30	1	2,017	0.05%
2019/09/20	3	16.58	0	0.00	16.60	3	1,992	0.15%
2019/09/17	0	0.00	6	17.25	17.30	-6	1,937	-0.31%
2019/09/16	0	0.00	40	17.25	17.25	-40	1,934	-2.07%
2019/09/12	20	17.28	0	0.00	17.30	20	1,923	1.04%
2019/09/11	5	17.30	36	17.24	17.20	-31	1,912	-1.62%
2019/09/10	4	17.25	33	17.46	17.20	-29	1,850	-1.57%
2019/09/09	30	17.26	55	17.23	17.30	-25	1,780	-1.40%
2019/09/06	47	17.06	5	17.05	17.00	42	1,733	2.42%
2019/09/05	67	17.46	7	17.36	17.30	60	1,690	3.55%
2019/09/04	3	17.35	0	0.00	17.30	3	1,639	0.18%
2019/09/03	0	0.00	2	17.48	17.25	-2	1,598	-0.13%
2019/09/02	0	0.00	2	16.98	17.10	-2	1,540	-0.13%
2019/08/30	3	16.48	2	16.60	16.60	1	1,483	0.07%
2019/08/29	0	0.00	2	16.15	16.50	-2	1,452	-0.14%
2019/08/28	0	0.00	5	15.93	15.95	-5	1,391	-0.36%
2019/08/27	6	15.69	0	0.00	15.80	6	1,382	0.43%
2019/08/26	1	15.80	0	0.00	15.80	1	1,361	0.07%
2019/08/16	0	0.00	6	15.81	16.00	-6	1,282	-0.47%
2019/08/13	5	15.45	2	15.50	15.40	3	1,200	0.25%
2019/08/07	2	15.70	2	15.80	15.70	0	1,327	0.00%
2019/08/06	4	15.64	2	15.70	15.85	2	1,324	0.15%
2019/08/05	8	15.85	8	16.15	15.95	0	1,312	0.00%
2019/08/02	1	16.05	0	0.00	16.20	1	1,302	0.08%
2019/08/01	2	16.40	0	0.00	16.35	2	1,287	0.16%
2019/07/30	5	17.01	1	17.25	17.00	4	1,261	0.32%
2019/07/29	1	17.15	0	0.00	17.20	1	1,254	0.08%
2019/07/26	3	17.25	2	17.30	17.10	1	1,265	0.08%
2019/07/25	27	17.48	45	17.47	17.40	-18	1,256	-1.43%
2019/07/24	40	18.00	20	17.85	17.75	20	1,210	1.65%
2019/07/23	2	17.75	0	0.00	17.95	2	1,123	0.18%
2019/07/18	2	17.20	4	17.45	17.30	-2	1,050	-0.19%
2019/07/17	0	0.00	1	17.10	17.00	-1	1,007	-0.10%
2019/06/27	0	0.00	6	16.10	16.10	-6	1,126	-0.53%
2019/06/24	0	0.00	1	16.05	15.95	-1	1,128	-0.09%
2019/06/21	0	0.00	1	15.85	15.90	-1	1,120	-0.09%
2019/06/12	3	15.35	0	0.00	15.35	3	1,128	0.27%
2019/06/11	8	15.39	0	0.00	15.40	8	1,130	0.71%
2019/05/15	1	15.90	0	0.00	15.70	1	1,103	0.09%
2019/05/08	2	16.98	0	0.00	17.05	2	1,034	0.19%
2019/05/07	0	0.00	1	17.40	17.20	-1	1,050	-0.10%
2019/05/03	5	17.50	2	17.70	17.35	3	1,025	0.29%
2019/05/02	0	0.00	1	17.45	17.40	-1	998	-0.10%
2019/04/30	0	0.00	1	17.20	17.20	-1	983	-0.10%
2019/04/29	2	16.90	0	0.00	16.85	2	978	0.20%
2019/04/26	1	17.00	0	0.00	17.15	1	980	0.10%
2019/04/24	0	0.00	1	17.35	17.30	-1	935	-0.11%
2019/04/22	0	0.00	1	17.20	17.10	-1	913	-0.11%
2019/04/18	0	0.00	2	16.83	17.10	-2	835	-0.24%
2019/04/11	0	0.00	2	16.13	16.20	-2	747	-0.27%
2019/04/10	0	0.00	1	15.95	16.00	-1	735	-0.14%
2019/03/29	0	0.00	1	15.80	15.70	-1	777	-0.13%
2019/03/27	1	15.60	0	0.00	15.60	1	798	0.13%
2019/03/19	0	0.00	1	16.05	16.00	-1	910	-0.11%
2019/02/25	3	15.67	2	15.80	15.80	1	1,110	0.09%
2019/01/28	2	15.38	0	0.00	15.35	2	1,101	0.18%
2019/01/24	2	15.50	0	0.00	15.50	2	1,174	0.17%
2019/01/04	0	0.00	1	16.00	16.00	-1	2,178	-0.05%
2018/12/10	0	0.00	1	16.45	16.30	-1	2,707	-0.04%
2018/12/06	0	0.00	1	16.15	16.10	-1	2,715	-0.04%
2018/12/03	1	16.25	0	0.00	16.30	1	2,749	0.04%
2018/11/26	7	15.49	0	0.00	15.50	7	2,700	0.26%
2018/11/14	1	15.20	0	0.00	15.15	1	2,730	0.04%
2018/11/13	7	14.95	0	0.00	15.00	7	2,743	0.26%
2018/10/30	0	0.00	2	15.05	15.05	-2	3,224	-0.06%
2018/10/29	1	14.90	0	0.00	14.95	1	3,252	0.03%
2018/10/25	3	15.45	0	0.00	15.25	3	3,303	0.09%
2018/10/24	4	16.71	0	0.00	16.35	4	3,249	0.12%
2018/10/23	2	17.35	1	17.15	17.05	1	3,223	0.03%
2018/10/22	0	0.00	2	17.50	17.55	-2	3,218	-0.06%
2018/10/18	0	0.00	3	17.63	17.70	-3	3,255	-0.09%
2018/10/16	4	17.41	0	0.00	17.15	4	3,159	0.13%
2018/10/15	3	18.45	3	17.90	18.05	0	3,026	0.00%
2018/10/11	12	17.88	120	16.95	18.00	-108	2,612	-4.13%	大賣/鉅額交易
2018/10/09	133	16.69	35	17.04	17.60	98	2,327	4.21%	大買/
2018/10/08	2	16.05	15	16.07	16.30	-13	2,130	-0.61%
2018/09/12	1	15.35	0	0.00	15.10	1	2,020	0.05%
2018/09/11	2	15.45	2	15.60	15.45	0	2,002	0.00%
2018/09/10	4	15.50	9	15.71	15.50	-5	1,990	-0.25%
2018/09/07	5	15.40	0	0.00	15.20	5	1,961	0.25%
2018/08/31	1	16.30	0	0.00	16.30	1	1,876	0.05%
2018/08/30	1	16.40	0	0.00	16.40	1	1,864	0.05%
2018/08/13	2	16.70	0	0.00	16.55	2	1,609	0.12%
2018/08/10	2	17.48	0	0.00	17.50	2	1,526	0.13%
2018/08/08	0	0.00	1	18.10	18.20	-1	1,465	-0.07%
2018/08/07	1	18.35	1	18.30	18.00	0	1,414	0.00%
2018/08/06	5	17.25	6	17.96	17.90	-1	1,255	-0.08%
2018/08/02	1	17.05	4	17.04	17.00	-3	1,092	-0.27%
2018/07/26	1	16.00	6	16.23	16.35	-5	927	-0.54%
2018/07/25	5	16.50	1	16.35	16.20	4	879	0.46%
2018/07/24	0	0.00	5	16.08	16.40	-5	835	-0.60%
2018/07/02	5	15.50	0	0.00	15.45	5	920	0.54%
2018/05/28	0	0.00	21	17.06	17.05	-21	922	-2.28%
2018/05/22	0	0.00	1	17.15	17.00	-1	953	-0.10%
2018/05/08	2	17.83	6	17.83	17.85	-4	1,026	-0.39%
2018/04/19	1	17.45	215	17.42	17.50	-214	1,115	-19.18%	大賣/鉅額交易
2018/04/16	1	18.00	1	18.20	17.80	0	1,125	0.00%
2018/04/10	3	17.80	1	17.75	17.70	2	1,153	0.17%
2018/04/02	0	0.00	1	17.75	17.80	-1	1,165	-0.09%
2018/03/26	5	17.68	0	0.00	17.65	5	1,152	0.43%
2018/03/21	1	18.25	0	0.00	18.30	1	1,130	0.09%
2018/03/12	3	18.65	0	0.00	18.40	3	1,089	0.28%
2018/03/07	1	18.45	0	0.00	18.35	1	1,194	0.08%
2018/03/06	2	18.70	0	0.00	18.60	2	1,195	0.17%
2018/03/02	1	18.95	0	0.00	18.95	1	1,195	0.08%
2018/03/01	1	19.05	0	0.00	19.25	1	1,188	0.08%
2018/02/27	2	19.53	0	0.00	19.45	2	1,165	0.17%
2018/02/26	2	19.60	0	0.00	19.55	2	1,164	0.17%
2018/02/09	4	18.30	4	18.50	18.70	0	1,155	0.00%
2018/02/06	0	0.00	2	18.50	18.55	-2	1,168	-0.17%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/02/02	1	20.30	0	0.00	20.25	1	1,143	0.09%
2018/02/01	0	0.00	1	20.50	20.40	-1	1,164	-0.09%
2018/01/29	0.1	20.20	0	0.00	20.10	0.1	1,177	0.01%
2018/01/17	1	20.50	0	0.00	20.45	1	1,082	0.09%
2018/01/12	1	20.85	0	0.00	20.85	1	1,069	0.09%
2018/01/09	0	0.00	1	21.30	21.20	-1	1,037	-0.10%
2018/01/08	2	21.15	1	21.40	21.20	1	1,031	0.10%
2018/01/05	1	21.20	1	21.50	21.30	0	1,005	0.00%
2018/01/04	1	21.10	0	0.00	21.10	1	981	0.10%
2018/01/03	0	0.00	1	21.75	21.35	-1	959	-0.10%