新興 (2605)-京城-嘉義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.75
漲幅
+2.73%
成交量
71,216張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	16.1	29.11	8	28.52	28.20	8.1	12,900	0.06%
2024/05/10	10	26.50	13	27.55	27.45	-3	11,775	-0.03%
2024/05/09	2	27.03	46	27.02	26.85	-44	11,194	-0.39%
2024/05/08	65	26.92	45	28.06	26.60	20	10,816	0.18%
2024/05/07	1	26.15	1	26.15	26.15	0	9,512	0.00%
2024/05/06	2	26.10	2	25.85	25.40	0	9,398	0.00%
2024/05/03	10	26.00	2	26.05	25.95	8	9,329	0.09%
2024/05/02	5	25.80	0	0.00	25.70	5	9,303	0.05%
2024/04/29	0	0.00	13	26.97	26.55	-13	9,260	-0.14%
2024/04/26	2	26.25	0	0.00	26.60	2	9,017	0.02%
2024/04/25	0	26.13	0	0.00	25.70	0	8,833	0.00%
2024/04/23	0	0.00	1	26.00	25.90	-1	8,843	-0.01%
2024/04/22	3	26.78	4	26.74	26.00	-1	8,812	-0.01%
2024/04/19	2	26.90	5	26.65	26.60	-3	8,358	-0.04%
2024/04/18	2	25.20	5	25.05	25.15	-3	7,740	-0.04%
2024/04/17	7	25.58	2	25.55	25.30	5	7,806	0.06%
2024/04/15	6	26.50	0	0.00	26.40	6	8,024	0.07%
2024/04/12	6	26.38	0	0.00	26.35	6	8,064	0.07%
2024/04/11	8	25.97	8	26.15	26.10	0	8,264	0.00%
2024/04/10	1	25.00	0	0.00	24.95	1	8,698	0.01%
2024/04/09	0	0.00	1	24.30	24.95	-1	8,859	-0.01%
2024/04/08	1	24.05	0	0.00	24.10	1	8,969	0.01%
2024/04/01	0	0.00	18	24.34	24.30	-18	9,175	-0.20%
2024/03/29	1	24.00	3	24.05	24.05	-2	9,291	-0.02%
2024/03/27	3	24.20	23	24.42	24.35	-20	9,689	-0.21%
2024/03/26	1	24.55	0	0.00	24.40	1	9,921	0.01%
2024/03/25	0	0.00	1	25.00	25.15	-1	10,016	-0.01%
2024/03/20	40	25.25	1	25.30	25.10	39	10,917	0.36%
2024/03/15	4	24.55	0	0.00	24.55	4	12,038	0.03%
2024/03/08	1	25.40	0	0.00	25.35	1	19,216	0.01%
2024/03/07	13	25.99	0	0.00	25.50	13	19,921	0.07%
2024/03/06	5	26.68	0	0.00	26.35	5	20,398	0.02%
2024/03/05	6	27.50	2	27.20	27.15	4	20,507	0.02%
2024/03/04	2	27.20	4	27.06	27.00	-2	20,436	-0.01%
2024/02/29	1	27.65	0	0.00	27.65	1	21,012	0.00%
2024/02/27	0	0.00	1	27.00	27.05	-1	20,683	0.00%
2024/02/26	1	27.90	2	28.00	27.40	-1	20,529	0.00%
2024/02/23	0	0.00	2	27.42	27.25	-2	20,350	-0.01%
2024/02/22	0	0.00	8	27.43	27.10	-8	20,186	-0.04%
2024/02/21	3	27.80	8	27.99	27.50	-5	19,912	-0.03%
2024/02/20	4	26.35	2	26.80	26.60	2	19,353	0.01%
2024/02/19	0	0.00	1	25.90	25.80	-1	19,125	-0.01%
2024/02/15	0	22.70	1	23.75	24.05	-1	18,938	-0.01%
2024/02/01	1	23.40	0	0.00	23.45	1	18,981	0.01%
2024/01/31	1	23.00	0	0.00	22.90	1	18,979	0.01%
2024/01/30	0	0.00	3	23.35	23.35	-3	18,961	-0.02%
2024/01/23	1	23.90	0	0.00	23.50	1	19,036	0.01%
2024/01/19	2	23.60	0	0.00	23.55	2	19,075	0.01%
2024/01/17	2	23.70	0	0.00	23.40	2	19,114	0.01%
2024/01/15	0	0.00	2	24.60	24.50	-2	19,233	-0.01%
2024/01/10	5	24.83	3	25.28	24.70	2	19,772	0.01%
2024/01/09	1	26.00	0	0.00	25.80	1	19,675	0.01%
2024/01/05	2	27.23	1	27.15	27.60	1	19,410	0.01%
2024/01/04	11	26.95	18	27.24	27.30	-7	19,050	-0.04%
2024/01/03	2	26.05	0	0.00	26.20	2	18,525	0.01%
2024/01/02	2	26.15	2	25.60	25.60	0	18,647	0.00%
2023/12/27	1	25.70	8	25.60	25.60	-7	18,584	-0.04%
2023/12/26	0	0.00	1	25.85	25.80	-1	18,640	-0.01%
2023/12/25	0	0.00	2	25.20	25.55	-2	18,655	-0.01%
2023/12/22	4	26.78	2	26.75	26.70	2	18,759	0.01%
2023/12/21	3	27.20	1	27.45	27.05	2	18,665	0.01%
2023/12/20	1	26.80	0	0.00	26.80	1	18,503	0.01%
2023/12/19	0	0.00	1	26.80	26.85	-1	18,498	-0.01%
2023/12/18	10	27.63	3	27.52	27.55	7	18,534	0.04%
2023/12/14	0	0.00	8	27.25	27.30	-8	18,972	-0.04%
2023/12/13	15	28.43	16	28.00	27.75	-1	19,259	-0.01%
2023/12/12	0	0.00	9	28.05	27.90	-9	19,542	-0.05%
2023/12/11	19	28.50	8	27.94	27.90	11	19,459	0.06%
2023/12/08	30	28.72	20.1	28.98	29.30	9.9	18,535	0.05%
2023/12/07	1	27.65	0	0.00	28.10	1	16,888	0.01%
2023/12/06	13	28.62	12	28.83	28.50	1	16,039	0.01%
2023/12/05	15	28.42	34	28.37	28.80	-19	14,345	-0.13%
2023/12/04	6	24.68	4	25.26	26.20	2	12,101	0.02%
2023/12/01	5	23.94	29	23.07	23.85	-24	11,401	-0.21%
2023/11/30	25	22.50	0	0.00	22.60	25	10,862	0.23%
2023/11/29	0	0.00	1	21.85	22.30	-1	10,612	-0.01%
2023/11/28	6	22.60	6	22.28	22.30	0	10,412	0.00%
2023/11/27	5	21.47	1	21.25	21.30	4	9,810	0.04%
2023/11/20	0	0.00	1	20.45	20.45	-1	9,698	-0.01%
2023/11/09	0	0.00	10	20.55	20.55	-10	10,716	-0.09%
2023/11/02	0	0.00	2	21.45	21.55	-2	10,640	-0.02%
2023/11/01	1	21.15	1	21.20	21.25	0	10,607	0.00%
2023/10/24	0	0.00	1	22.20	22.95	-1	10,430	-0.01%
2023/10/23	1	23.00	0	0.00	22.70	1	10,314	0.01%
2023/10/19	1	23.05	0	0.00	24.45	1	9,938	0.01%
2023/10/18	2	23.45	2	22.70	22.75	0	9,503	0.00%
2023/10/16	2	23.10	0	0.00	23.10	2	9,312	0.02%
2023/10/13	1	23.75	1	24.10	23.75	0	9,248	0.00%
2023/10/12	2	23.50	0	0.00	23.60	2	9,136	0.02%
2023/10/06	13	24.13	8	24.23	24.30	5	8,907	0.06%
2023/10/05	0	0.00	1	23.55	23.10	-1	8,616	-0.01%
2023/10/04	2	22.95	0	0.00	22.90	2	8,536	0.02%
2023/10/03	0	0.00	7	22.85	22.90	-7	8,479	-0.08%
2023/09/28	0	0.00	5	23.69	23.75	-5	8,239	-0.06%
2023/09/27	8	24.08	9	23.71	23.60	-1	8,122	-0.01%
2023/09/26	1	23.50	0	0.00	23.30	1	7,747	0.01%
2023/09/25	7	23.70	0	0.00	23.70	7	7,734	0.09%
2023/09/22	20	22.86	20	22.75	22.90	0	7,662	0.00%
2023/09/21	3	23.85	2	23.38	23.30	1	7,516	0.01%
2023/09/20	6	24.82	11	24.70	23.85	-5	7,195	-0.07%
2023/09/19	1	24.10	0	0.00	23.85	1	6,443	0.02%
2023/09/18	41	23.89	13	23.89	23.70	28	6,102	0.46%
2023/09/15	10	23.82	23.1	23.76	24.30	-13.1	5,512	-0.24%
2023/09/14	14	22.08	71	21.63	22.10	-57	4,726	-1.21%
2023/09/06	0	0.00	6	20.99	20.95	-6	4,247	-0.14%
2023/08/30	1	20.00	0	0.00	20.15	1	4,135	0.02%
2023/08/25	0	0.00	1	20.00	19.80	-1	4,151	-0.02%
2023/08/24	0	0.00	4	20.25	20.10	-4	4,108	-0.10%
2023/08/23	1	21.55	2	21.58	21.25	-1	4,004	-0.02%
2023/08/22	12	21.15	15	21.09	21.15	-3	3,712	-0.08%
2023/08/21	5	20.75	2	20.05	19.85	3	3,431	0.09%
2023/08/18	5	20.75	2	20.95	20.95	3	2,996	0.10%
2023/08/10	0	0.00	35	18.83	18.90	-35	2,633	-1.33%
2023/08/09	1	18.80	0	0.00	18.80	1	2,630	0.04%
2023/08/04	0	0.00	5	19.20	19.15	-5	2,828	-0.18%
2023/08/01	0	0.00	5	19.20	19.20	-5	2,792	-0.18%
2023/07/31	5	19.05	0	0.00	18.80	5	2,774	0.18%
2023/07/28	4	19.44	1	19.70	19.30	3	2,744	0.11%
2023/07/27	6	18.67	6	18.94	18.95	0	2,658	0.00%
2023/07/26	0	0.00	10	18.50	18.40	-10	2,637	-0.38%
2023/07/25	0	0.00	13	18.40	18.35	-13	2,664	-0.49%
2023/07/24	10	18.45	0	0.00	18.35	10	2,678	0.37%
2023/07/20	0	0.00	10	19.10	19.10	-10	2,731	-0.37%
2023/07/18	15	18.87	15	18.80	18.80	0	2,758	0.00%
2023/07/17	0	0.00	15	19.13	19.20	-15	2,754	-0.54%
2023/07/13	0	0.00	57	18.85	18.70	-57	2,823	-2.02%
2023/07/12	1	19.20	15	19.08	19.05	-14	2,822	-0.50%
2023/07/11	0	0.00	2	19.65	19.40	-2	2,822	-0.07%
2023/07/10	60	19.70	10	19.63	19.55	50	2,869	1.74%
2023/07/07	0	0.00	2	19.80	19.80	-2	2,903	-0.07%
2023/07/06	5	20.25	0	0.00	20.10	5	2,903	0.17%
2023/07/05	10	20.43	5	20.35	20.35	5	2,950	0.17%
2023/07/03	0	0.00	10	20.73	20.80	-10	3,184	-0.31%
2023/06/28	0	0.00	1	20.55	20.55	-1	3,170	-0.03%
2023/06/26	2	21.30	0	0.00	21.25	2	3,363	0.06%
2023/06/21	3	20.85	0	0.00	20.90	3	3,397	0.09%
2023/06/19	2	21.45	0	0.00	21.20	2	3,763	0.05%
2023/06/16	1	21.75	0	0.00	21.60	1	3,810	0.03%
2023/06/15	0	0.00	3	21.60	21.50	-3	3,854	-0.08%
2023/06/14	0	0.00	3	21.70	21.60	-3	3,950	-0.08%
2023/06/13	3	21.10	0	0.00	21.20	3	4,126	0.07%
2023/06/12	0	0.00	7	21.30	21.25	-7	4,440	-0.16%
2023/06/08	10	22.10	0	0.00	21.75	10	4,624	0.22%
2023/05/31	2	21.00	0	0.00	20.80	2	5,852	0.03%
2023/05/30	5	21.05	0	0.00	21.05	5	6,669	0.07%
2023/05/29	65	21.44	0	0.00	21.45	65	7,857	0.83%
2023/05/26	18	21.56	0	0.00	21.40	18	8,511	0.21%
2023/05/25	30	22.10	0	0.00	22.00	30	8,858	0.34%
2023/05/24	10	22.23	0	0.00	22.45	10	8,884	0.11%
2023/05/23	1	22.35	0	0.00	22.30	1	8,896	0.01%
2023/05/22	0	0.00	17	22.43	22.50	-17	8,899	-0.19%
2023/05/18	0	0.00	0.9	22.35	22.30	-0.9	8,931	-0.01%
2023/05/17	0	0.00	60	22.45	22.40	-60	8,929	-0.67%
2023/05/16	0	0.00	2.2	22.19	22.15	-2.2	8,932	-0.02%
2023/05/12	3	21.90	2	21.95	21.95	1	8,908	0.01%
2023/05/11	4	22.43	3	22.05	22.05	1	8,900	0.01%
2023/05/10	2	22.65	9	22.60	22.45	-7	8,826	-0.08%
2023/05/09	62	21.45	0	0.00	21.40	62	8,701	0.71%
2023/05/04	0	0.00	5	21.75	21.65	-5	8,728	-0.06%
2023/05/03	10	21.68	0	0.00	21.65	10	8,753	0.11%
2023/05/02	4	22.00	0	0.00	22.20	4	8,780	0.05%
2023/04/25	6	22.97	0	0.00	22.40	6	8,694	0.07%
2023/04/24	5	23.25	0	0.00	23.20	5	8,660	0.06%
2023/04/21	10	23.58	0	0.00	23.25	10	8,662	0.12%
2023/04/20	31	23.93	0	0.00	23.80	31	8,623	0.36%
2023/04/19	10	24.15	0	0.00	24.15	10	8,602	0.12%
2023/04/14	5	25.12	0	0.00	25.20	5	8,534	0.06%
2023/03/31	0	0.00	1	24.65	24.75	-1	8,349	-0.01%
2023/03/30	1	24.30	1	24.70	24.45	0	8,645	0.00%
2023/03/29	1	24.25	1	24.40	24.45	0	8,700	0.00%
2023/03/28	1	24.30	0	0.00	24.35	1	8,788	0.01%
2023/03/27	0	0.00	1	24.20	24.90	-1	8,738	-0.01%
2023/03/24	1	23.65	2	23.95	24.00	-1	8,728	-0.01%
2023/03/23	5	23.88	0	0.00	23.75	5	8,719	0.06%
2023/03/22	6	25.90	36	25.62	24.85	-30	8,581	-0.35%
2023/03/21	0	0.00	2	24.80	24.75	-2	8,388	-0.02%
2023/03/20	2	24.60	2	24.75	24.45	0	8,336	0.00%
2023/03/17	4	24.86	0	0.00	24.65	4	8,284	0.05%
2023/03/16	2	25.50	2	26.00	25.10	0	8,185	0.00%
2023/03/15	2	25.85	11	26.45	25.90	-9	7,998	-0.11%
2023/03/14	31	24.20	5	25.00	25.00	26	7,709	0.34%
2023/03/10	0	0.00	12	25.85	25.00	-12	7,522	-0.16%
2023/03/09	11	25.64	1	25.65	25.50	10	7,367	0.14%
2023/03/08	1	25.85	2	26.15	25.65	-1	7,310	-0.01%
2023/03/07	1	26.45	0	0.00	26.45	1	7,152	0.01%
2023/03/06	16	26.49	11	26.36	26.85	5	7,073	0.07%
2023/03/03	0	0.00	20	26.30	27.00	-20	6,800	-0.29%
2023/03/02	31	26.49	41	26.70	26.10	-10	6,399	-0.16%
2023/03/01	30	27.40	0	0.00	25.40	30	5,622	0.53%
2023/02/24	32	25.06	23	25.22	25.70	9	4,432	0.20%
2023/02/23	3	22.37	0	0.00	23.40	3	3,756	0.08%
2023/02/17	1	20.75	0	0.00	20.75	1	3,466	0.03%
2023/01/17	0	0.00	1	19.35	19.20	-1	3,629	-0.03%
2023/01/16	1	19.15	0	0.00	19.00	1	3,646	0.03%
2023/01/09	0	0.00	1	19.10	19.15	-1	3,677	-0.03%
2023/01/06	1	18.80	3	18.85	19.05	-2	3,705	-0.05%
2023/01/05	1	19.15	1	19.30	19.00	0	3,739	0.00%
2023/01/04	2	19.45	0	0.00	19.20	2	3,734	0.05%
2023/01/03	1	19.60	3	19.72	19.65	-2	3,725	-0.05%
2022/12/30	1	20.05	0	0.00	20.00	1	3,718	0.03%
2022/12/29	2	20.13	0	0.00	20.15	2	3,720	0.05%
2022/12/28	0	0.00	2	20.45	20.50	-2	3,731	-0.05%
2022/12/27	2	20.58	2	20.95	20.65	0	3,757	0.00%
2022/12/26	1	20.15	0	0.00	20.30	1	3,714	0.03%
2022/12/23	1	20.70	3	20.92	20.65	-2	3,703	-0.05%
2022/12/22	2	21.25	1	21.70	21.40	1	3,650	0.03%
2022/12/21	2	20.65	1	20.45	20.45	1	3,385	0.03%
2022/12/20	1	20.40	1	21.00	20.10	0	3,388	0.00%
2022/12/19	1	20.05	0	0.00	20.05	1	3,370	0.03%
2022/12/14	0	0.00	1	19.75	19.95	-1	3,491	-0.03%
2022/12/13	1	20.05	0	0.00	20.10	1	3,492	0.03%
2022/12/08	0	0.00	2	18.90	19.20	-2	3,712	-0.05%
2022/12/07	2	19.08	1	19.35	18.90	1	3,746	0.03%
2022/12/02	1	19.80	0	0.00	19.75	1	3,727	0.03%
2022/11/29	0	0.00	1	20.10	20.10	-1	3,683	-0.03%
2022/11/28	1	19.45	0	0.00	19.45	1	3,679	0.03%
2022/11/23	0	0.00	1	18.80	19.25	-1	3,630	-0.03%
2022/11/22	1	18.40	0	0.00	18.40	1	3,625	0.03%
2022/11/04	0	0.00	2	17.65	17.70	-2	4,449	-0.04%
2022/11/03	2	17.35	0	0.00	17.40	2	4,412	0.05%
2022/11/02	0	0.00	2	17.80	17.60	-2	4,418	-0.05%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/28	1	17.95	0	0.00	17.90	1	4,494	0.02%
2022/10/21	0	0.00	1	17.90	17.80	-1	4,619	-0.02%
2022/10/20	1	17.80	0	0.00	18.10	1	4,660	0.02%
2022/10/18	0	0.00	1	18.30	18.40	-1	4,838	-0.02%
2022/10/17	1	17.40	0	0.00	18.00	1	5,177	0.02%
2022/10/14	0	0.00	1	18.25	18.65	-1	5,538	-0.02%
2022/10/13	1	18.10	1	17.90	17.45	0	5,626	0.00%
2022/10/12	1	18.65	0	0.00	18.65	1	5,660	0.02%
2022/09/30	0	0.00	1	18.00	18.20	-1	5,638	-0.02%
2022/09/29	1	18.75	2	18.90	18.50	-1	5,621	-0.02%
2022/09/28	2	19.43	0	0.00	18.60	2	5,604	0.04%
2022/09/21	2	21.65	3	21.72	21.40	-1	5,394	-0.02%
2022/09/20	1	20.90	0	0.00	20.90	1	5,261	0.02%
2022/09/14	2	20.55	2	20.70	20.75	0	5,276	0.00%
2022/09/08	0	0.00	1	20.00	20.15	-1	5,403	-0.02%
2022/09/07	1	19.80	0	0.00	19.85	1	5,483	0.02%
2022/09/05	0	0.00	6	20.28	20.10	-6	5,528	-0.11%
2022/09/02	1	20.75	0	0.00	20.20	1	5,542	0.02%
2022/08/31	0	0.00	1	21.20	21.45	-1	5,517	-0.02%
2022/08/30	1	21.60	0	0.00	21.55	1	5,504	0.02%
2022/08/25	1	23.05	0	0.00	23.00	1	5,442	0.02%
2022/08/18	0	0.00	4	23.60	24.75	-4	4,912	-0.08%
2022/08/17	4	22.93	1	22.85	22.50	3	4,621	0.06%
2022/08/16	1	22.30	1	22.60	22.65	0	4,660	0.00%
2022/08/15	1	22.25	1	22.40	22.45	0	4,882	0.00%
2022/08/12	1	22.50	1	22.65	22.50	0	4,995	0.00%
2022/08/10	1	22.80	0	0.00	22.75	1	5,053	0.02%
2022/08/09	0	0.00	1	23.10	23.05	-1	5,114	-0.02%
2022/08/08	1	22.45	0	0.00	22.95	1	5,174	0.02%
2022/08/05	0	0.00	1	23.15	23.05	-1	5,268	-0.02%
2022/08/03	1	23.00	0	0.00	22.95	1	5,635	0.02%