新興 (2605)-聯邦-大業券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	27.27	2	27.23	27.45	1	11,775	0.01%
2024/05/09	6	26.82	16	27.14	26.85	-10	11,194	-0.09%
2024/05/08	14	26.73	30	28.00	26.60	-16	10,816	-0.15%
2024/05/03	5	26.15	0	0.00	25.95	5	9,329	0.05%
2024/05/02	0	0.00	2	25.75	25.70	-2	9,303	-0.02%
2024/04/30	6	26.03	0	0.00	26.00	6	9,313	0.06%
2024/04/26	0	26.30	25	26.68	26.60	-25	9,017	-0.28%
2024/04/25	0	0.00	1	26.25	25.70	-1	8,833	-0.01%
2024/04/24	1	26.00	0	0.00	26.15	1	8,851	0.01%
2024/04/22	15	26.47	0	0.00	26.00	15	8,812	0.17%
2024/04/19	13	26.52	21	26.72	26.60	-8	8,358	-0.10%
2024/04/18	5	25.45	0	0.00	25.15	5	7,740	0.06%
2024/04/17	0	25.50	5	25.70	25.30	-5	7,806	-0.06%
2024/04/16	5	25.00	0	0.00	25.25	5	7,912	0.06%
2024/04/15	0	0.00	2	26.40	26.40	-2	8,024	-0.02%
2024/04/12	6	25.99	10	26.33	26.35	-4	8,064	-0.05%
2024/04/11	1	26.00	19	25.79	26.10	-18	8,264	-0.22%
2024/04/10	1	25.00	1	25.00	24.95	0	8,698	0.00%
2024/04/09	0	0.00	7	25.04	24.95	-7	8,859	-0.08%
2024/04/08	0	23.95	0	0.00	24.10	0	8,969	0.00%
2024/04/01	2	24.25	0	0.00	24.30	2	9,175	0.02%
2024/03/26	5	24.65	0	0.00	24.40	5	9,921	0.05%
2024/03/25	4	25.10	0	0.00	25.15	4	10,016	0.04%
2024/03/22	4	24.65	0	0.00	25.10	4	10,281	0.04%
2024/03/21	2	24.95	0	0.00	24.95	2	10,763	0.02%
2024/03/20	10	25.25	1	25.10	25.10	9	10,917	0.08%
2024/03/19	5	25.45	5	25.77	25.70	0	11,173	0.00%
2024/03/15	1	24.35	0	0.00	24.55	1	12,038	0.01%
2024/03/13	1	25.40	0	0.00	25.35	1	14,522	0.01%
2024/03/11	0	0.00	6	26.37	26.35	-6	17,041	-0.04%
2024/03/08	1	25.30	0	0.00	25.35	1	19,216	0.01%
2024/03/07	8	25.91	0	0.00	25.50	8	19,921	0.04%
2024/03/06	6	26.46	1	26.65	26.35	5	20,398	0.02%
2024/03/05	16	27.09	0	0.00	27.15	16	20,507	0.08%
2024/03/04	0	27.00	1	27.15	27.00	-1	20,436	0.00%
2024/03/01	2	27.40	0	0.00	27.20	2	20,874	0.01%
2024/02/29	1	27.90	0	0.00	27.65	1	21,012	0.00%
2024/02/26	3	27.62	1	27.50	27.40	2	20,529	0.01%
2024/02/21	3	27.47	12	28.03	27.50	-9	19,912	-0.05%
2024/02/20	0	0.00	6	26.60	26.60	-6	19,353	-0.03%
2024/02/19	1	25.90	11	25.80	25.80	-10	19,125	-0.05%
2024/02/16	1	24.55	0	0.00	24.65	1	18,996	0.01%
2024/01/31	0	0.00	1	23.05	22.90	-1	18,979	-0.01%
2024/01/16	1	23.75	0	0.00	23.80	1	19,150	0.01%
2024/01/15	6	24.48	1	24.55	24.50	5	19,233	0.03%
2024/01/12	5	24.50	0	0.00	24.45	5	19,412	0.03%
2024/01/11	2	24.65	0	0.00	24.55	2	19,744	0.01%
2024/01/10	5	24.90	0	0.00	24.70	5	19,772	0.03%
2024/01/09	5	25.90	2	26.00	25.80	3	19,675	0.02%
2024/01/08	0	0.00	2	26.90	26.95	-2	19,526	-0.01%
2024/01/05	0	0.00	5.4	27.19	27.60	-5.4	19,410	-0.03%
2024/01/04	3.4	26.94	14	27.39	27.30	-10.6	19,050	-0.06%
2024/01/03	0	0.00	3	26.17	26.20	-3	18,525	-0.02%
2024/01/02	7	25.94	3	25.55	25.60	4	18,647	0.02%
2023/12/27	5	26.05	0	0.00	25.60	5	18,584	0.03%
2023/12/26	1	25.70	0	0.00	25.80	1	18,640	0.01%
2023/12/25	4	25.75	15	25.47	25.55	-11	18,655	-0.06%
2023/12/21	2	27.28	5	27.15	27.05	-3	18,665	-0.02%
2023/12/20	0	0.00	0	26.78	26.80	0	18,503	0.00%
2023/12/19	11	27.07	1.4	27.41	26.85	9.6	18,498	0.05%
2023/12/18	15	27.65	14	27.65	27.55	1	18,534	0.01%
2023/12/15	0.4	27.50	0	0.00	27.20	0.4	18,789	0.00%
2023/12/14	2	27.70	0	0.00	27.30	2	18,972	0.01%
2023/12/13	1	27.80	0	0.00	27.75	1	19,259	0.01%
2023/12/12	1	28.05	0	0.00	27.90	1	19,542	0.01%
2023/12/11	8	28.24	0	0.00	27.90	8	19,459	0.04%
2023/12/08	17	28.64	8.4	28.97	29.30	8.6	18,535	0.05%
2023/12/07	10	27.80	6	27.99	28.10	4	16,888	0.02%
2023/12/06	19	28.23	17	28.74	28.50	2	16,039	0.01%
2023/12/05	10	28.14	20	28.48	28.80	-10	14,345	-0.07%
2023/12/04	10	24.55	19	25.88	26.20	-9	12,101	-0.07%
2023/12/01	4	23.56	6	23.98	23.85	-2	11,401	-0.02%
2023/11/30	0.9	22.57	3	23.00	22.60	-2.1	10,862	-0.02%
2023/11/29	1	22.10	0	0.00	22.30	1	10,612	0.01%
2023/11/28	4	22.29	2	22.63	22.30	2	10,412	0.02%
2023/11/15	0.4	20.25	0	0.00	20.15	0.4	10,589	0.00%
2023/11/10	1	20.50	0	0.00	20.25	1	10,784	0.01%
2023/11/03	0	0.00	1	21.95	21.70	-1	10,676	-0.01%
2023/11/02	0	0.00	0	21.55	21.55	0	10,640	0.00%
2023/11/01	0.1	21.35	0	0.00	21.25	0.1	10,607	0.00%
2023/10/26	2	22.30	0	0.00	22.25	2	10,411	0.02%
2023/10/24	1	22.30	0	0.00	22.95	1	10,430	0.01%
2023/10/23	0	0.00	0	22.85	22.70	0	10,314	0.00%
2023/10/19	1	24.05	1	24.40	24.45	0	9,938	0.00%
2023/10/18	0	23.15	0	0.00	22.75	0	9,503	0.00%
2023/10/06	1	24.15	1	24.00	24.30	0	8,907	0.00%
2023/10/02	1	22.60	1	23.05	22.55	0	8,403	0.00%
2023/09/28	1	23.85	0	0.00	23.75	1	8,239	0.01%
2023/09/22	0	0.00	1	22.75	22.90	-1	7,662	-0.01%
2023/09/20	1	24.55	0	0.00	23.85	1	7,195	0.01%
2023/09/15	0	0.00	2	24.30	24.30	-2	5,512	-0.04%
2023/09/14	0	0.00	2	21.60	22.10	-2	4,726	-0.04%
2023/09/08	0	0.00	1	21.10	20.85	-1	4,365	-0.02%
2023/09/06	1	21.35	0	0.00	20.95	1	4,247	0.02%
2023/08/25	0	0.00	1	20.15	19.80	-1	4,151	-0.02%
2023/08/23	1	21.10	0	0.00	21.25	1	4,004	0.02%
2023/08/18	0	0.00	3	20.95	20.95	-3	2,996	-0.10%
2023/08/11	0	0.00	1	19.10	19.20	-1	2,649	-0.04%
2023/07/28	1	19.35	1	19.31	19.30	0	2,744	0.00%
2023/07/18	10	19.20	10	18.82	18.80	0	2,758	0.00%
2023/07/13	1	18.85	0	0.00	18.70	1	2,823	0.04%
2023/07/12	1	19.05	0	0.00	19.05	1	2,822	0.04%
2023/07/11	0	0.00	4	19.60	19.40	-4	2,822	-0.14%
2023/07/06	1	20.15	0	0.00	20.10	1	2,903	0.03%
2023/06/26	0	0.00	2	21.20	21.25	-2	3,363	-0.06%
2023/06/19	0	0.00	2	21.25	21.20	-2	3,763	-0.05%
2023/06/15	0	0.00	2	21.80	21.50	-2	3,854	-0.05%
2023/06/07	1	21.35	0	0.00	21.35	1	4,773	0.02%
2023/06/01	1	20.40	0	0.00	20.45	1	5,466	0.02%
2023/05/19	2	22.15	0	0.00	22.10	2	8,903	0.02%
2023/05/16	0	0.00	10	22.20	22.15	-10	8,932	-0.11%
2023/05/11	1	22.40	1	22.30	22.05	0	8,900	0.00%
2023/05/10	0	0.00	1	22.20	22.45	-1	8,826	-0.01%
2023/05/08	1	21.55	0	0.00	21.50	1	8,704	0.01%
2023/05/05	1	21.75	0	0.00	21.65	1	8,720	0.01%
2023/04/27	10	22.25	0	0.00	22.15	10	8,731	0.11%
2023/04/20	2	24.00	1	24.20	23.80	1	8,623	0.01%
2023/04/18	0	0.00	1	24.95	24.50	-1	8,575	-0.01%
2023/04/17	2	25.25	0	0.00	25.25	2	8,545	0.02%
2023/04/06	0	25.50	1	25.35	25.50	-1	8,432	-0.01%
2023/03/27	0	0.00	1	24.10	24.90	-1	8,738	-0.01%
2023/03/23	2	24.00	0	0.00	23.75	2	8,719	0.02%
2023/03/22	10	26.39	10	25.30	24.85	0	8,581	0.00%
2023/03/21	0	0.00	4	24.65	24.75	-4	8,388	-0.05%
2023/03/20	4	24.60	0	0.00	24.45	4	8,336	0.05%
2023/03/16	0	25.45	0	0.00	25.10	0	8,185	0.00%
2023/03/15	2	25.60	7	26.18	25.90	-5	7,998	-0.06%
2023/03/14	0	0.00	10	24.90	25.00	-10	7,709	-0.13%
2023/03/10	1	24.80	0	0.00	25.00	1	7,522	0.01%
2023/03/09	6	25.70	0	0.00	25.50	6	7,367	0.08%
2023/03/08	15	25.81	1	25.65	25.65	14	7,310	0.19%
2023/03/06	4	26.65	0	0.00	26.85	4	7,073	0.06%
2023/03/03	6	26.02	8	26.59	27.00	-2	6,800	-0.03%
2023/03/02	7	26.38	2	26.83	26.10	5	6,399	0.08%
2023/03/01	2	26.80	2	25.30	25.40	0	5,622	0.00%
2023/02/24	1	24.65	2	24.95	25.70	-1	4,432	-0.02%
2023/02/21	0	0.00	3	21.20	21.25	-3	3,384	-0.09%
2023/01/04	0	0.00	1	19.20	19.20	-1	3,734	-0.03%
2022/12/28	1	20.40	0	0.00	20.50	1	3,731	0.03%
2022/12/23	2	20.80	0	0.00	20.65	2	3,703	0.05%
2022/12/22	1	21.85	0	0.00	21.40	1	3,650	0.03%
2022/12/16	0	0.00	1	20.60	20.65	-1	3,428	-0.03%
2022/11/11	0	0.00	2	19.00	18.75	-2	4,545	-0.04%
2022/11/07	0	0.00	1	18.30	18.45	-1	4,462	-0.02%
2022/10/28	1	17.90	0	0.00	17.90	1	4,494	0.02%
2022/10/25	0	0.00	10	18.60	18.30	-10	4,579	-0.22%
2022/10/19	0	0.00	1	18.45	18.35	-1	4,747	-0.02%
2022/10/18	1	18.30	0	0.00	18.40	1	4,838	0.02%
2022/10/17	2	18.00	0	0.00	18.00	2	5,177	0.04%
2022/09/27	0	0.00	3	20.00	20.05	-3	5,577	-0.05%
2022/09/21	0	0.00	1	21.80	21.40	-1	5,394	-0.02%
2022/09/06	0	0.00	1	20.10	20.10	-1	5,500	-0.02%
2022/09/02	1	20.35	0	0.00	20.20	1	5,542	0.02%
2022/08/29	1	21.60	0	0.00	21.55	1	5,509	0.02%
2022/08/26	2	23.00	0	0.00	22.90	2	5,457	0.04%
2022/08/22	0	0.00	1	23.90	23.95	-1	5,325	-0.02%
2022/08/18	0	0.00	2	24.10	24.75	-2	4,912	-0.04%
2022/08/12	2	22.43	0	0.00	22.50	2	4,995	0.04%
2022/08/01	0	0.00	2	23.80	24.00	-2	5,911	-0.03%
2022/07/29	0	0.00	1	23.55	23.70	-1	6,043	-0.02%
2022/07/28	1	23.50	0	0.00	23.50	1	6,318	0.02%
2022/07/27	1	23.65	0	0.00	23.70	1	6,772	0.01%
2022/07/26	1	23.65	0	0.00	23.60	1	6,987	0.01%
2022/07/21	0	0.00	1	24.85	24.85	-1	7,566	-0.01%
2022/06/27	0	0.00	5	21.70	21.90	-5	11,618	-0.04%
2022/06/14	4	24.40	0	0.00	24.40	4	11,358	0.04%
2022/06/10	0	0.00	1	25.65	25.70	-1	11,566	-0.01%
2022/06/09	0	0.00	3	26.02	26.00	-3	11,788	-0.03%
2022/05/25	1	27.25	0	0.00	26.95	1	13,824	0.01%
2022/05/23	2	27.00	0	0.00	26.85	2	14,091	0.01%
2022/05/18	1	26.70	0	0.00	26.50	1	14,198	0.01%
2022/05/11	3	28.38	0	0.00	27.90	3	13,901	0.02%
2022/05/10	1	29.25	5	29.85	29.25	-4	13,714	-0.03%
2022/05/05	0	0.00	1	30.20	30.40	-1	13,386	-0.01%
2022/04/29	0	0.00	4	30.20	30.05	-4	12,531	-0.03%
2022/04/27	3	28.92	0	0.00	28.75	3	11,951	0.03%
2022/04/26	4	29.59	1	29.05	28.40	3	11,537	0.03%
2022/04/22	5	32.78	8	32.62	33.00	-3	10,690	-0.03%
2022/04/21	3	31.65	9	31.42	31.95	-6	9,153	-0.07%
2022/04/20	100	29.50	6	30.23	29.20	94	8,103	1.16%
2022/04/19	3	28.07	1	28.30	28.15	2	7,118	0.03%
2022/04/14	1	27.25	0	0.00	27.30	1	6,965	0.01%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/03/24	0	0.00	1	28.65	28.55	-1	7,738	-0.01%
2022/03/21	0	0.00	2	28.90	28.95	-2	8,006	-0.02%
2022/03/14	6	29.29	5	29.20	28.80	1	8,432	0.01%
2022/03/11	4	30.04	0	0.00	29.60	4	8,444	0.05%
2022/03/10	6	29.53	4	28.99	30.00	2	8,269	0.02%
2022/03/07	2	27.95	0	0.00	28.00	2	7,813	0.03%
2022/03/04	2	28.68	2	28.78	28.40	0	7,872	0.00%
2022/03/03	0	0.00	2	28.55	28.60	-2	7,866	-0.03%
2022/02/25	3	28.03	0	0.00	28.20	3	8,264	0.04%
2022/02/24	2	27.83	0	0.00	27.30	2	8,173	0.02%
2022/02/23	6	28.52	4	28.55	28.15	2	8,174	0.02%
2022/02/16	0	0.00	1	27.00	27.25	-1	7,942	-0.01%
2022/02/08	1	26.50	0	0.00	26.40	1	8,857	0.01%
2021/12/28	0	0.00	2	29.60	29.25	-2	14,596	-0.01%
2021/12/22	1	30.80	0	0.00	30.60	1	17,714	0.01%
2021/12/21	1	31.00	0	0.00	31.35	1	17,683	0.01%
2021/12/15	0	0.00	3	29.15	29.75	-3	17,501	-0.02%
2021/12/10	0	0.00	3	30.75	30.60	-3	17,505	-0.02%
2021/12/08	5	31.06	1	31.15	31.20	4	17,835	0.02%
2021/12/07	0	0.00	6	30.83	30.95	-6	17,465	-0.03%
2021/12/02	0	0.00	3	29.70	29.40	-3	17,458	-0.02%
2021/11/25	1	28.80	1	29.10	28.85	0	17,935	0.00%
2021/11/24	0	0.00	1	29.50	30.05	-1	18,295	-0.01%
2021/11/23	3	29.05	3	28.40	28.70	0	18,414	0.00%
2021/11/19	1	28.00	0	0.00	27.70	1	20,488	0.00%
2021/11/17	1	28.35	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	6	29.50	29.50	-6	22,449	-0.03%
2021/11/15	1	28.75	0	0.00	28.55	1	22,949	0.00%
2021/11/12	0	0.00	5	29.50	29.20	-5	23,397	-0.02%
2021/11/08	2	29.25	0	0.00	29.70	2	23,286	0.01%
2021/10/28	0	0.00	5	27.73	27.40	-5	23,422	-0.02%
2021/10/25	0	0.00	4	28.40	28.05	-4	24,425	-0.02%
2021/10/22	2	28.03	0	0.00	27.40	2	24,559	0.01%
2021/10/20	1	29.15	0	0.00	28.85	1	24,809	0.00%
2021/10/19	0	0.00	1	29.50	29.15	-1	25,173	0.00%
2021/10/18	1	28.80	0	0.00	29.20	1	25,495	0.00%
2021/10/13	1	34.20	1	31.90	31.90	0	25,525	0.00%
2021/10/12	3	34.10	0	0.00	33.65	3	26,659	0.01%
2021/10/08	0	0.00	1	37.35	36.25	-1	27,292	0.00%
2021/10/07	0	0.00	1	35.90	36.40	-1	27,775	0.00%
2021/10/06	3	34.57	0	0.00	34.00	3	27,723	0.01%
2021/10/05	5	35.55	5	35.95	35.95	0	28,502	0.00%
2021/10/04	0	0.00	1	35.20	36.50	-1	28,379	0.00%
2021/10/01	14	38.00	3	35.95	35.90	11	27,858	0.04%
2021/09/30	3	38.88	10	38.62	39.85	-7	27,282	-0.03%
2021/09/29	1	36.45	7	37.27	36.25	-6	26,780	-0.02%
2021/09/27	1	36.95	2	36.95	36.50	-1	26,967	0.00%
2021/09/24	2	37.10	0	0.00	37.05	2	27,389	0.01%
2021/09/22	2	35.45	0	0.00	35.45	2	28,899	0.01%
2021/09/16	0	0.00	1	36.50	36.10	-1	29,676	0.00%
2021/09/14	30	38.39	30	37.39	37.00	0	33,519	0.00%
2021/09/13	2	37.55	0	0.00	37.20	2	34,893	0.01%
2021/09/06	1	37.75	1	36.80	35.80	0	38,023	0.00%
2021/09/03	1	37.40	1	37.90	37.70	0	38,313	0.00%
2021/09/02	21	38.74	21	38.78	38.90	0	38,214	0.00%
2021/09/01	4	38.91	2	39.00	38.50	2	38,146	0.01%
2021/08/31	2	40.70	0	0.00	40.40	2	38,165	0.01%
2021/08/30	14	42.12	12	42.43	41.60	2	38,191	0.01%
2021/08/27	23	41.81	10	42.15	41.00	13	37,861	0.03%
2021/08/26	2	44.10	4	43.36	42.75	-2	37,985	-0.01%
2021/08/25	70	42.55	56	42.23	43.10	14	38,102	0.04%
2021/08/24	3	42.20	14	42.44	43.25	-11	36,942	-0.03%
2021/08/23	0	0.00	4	39.35	39.35	-4	35,626	-0.01%
2021/08/20	1	35.25	1	35.80	35.80	0	35,917	0.00%
2021/08/19	1	35.70	1	37.20	34.50	0	36,090	0.00%
2021/08/18	3	34.55	1	32.70	35.70	2	35,873	0.01%
2021/08/17	0	0.00	11	33.10	33.10	-11	36,218	-0.03%
2021/08/16	1	34.40	2	34.73	33.95	-1	37,250	0.00%
2021/08/13	1	35.30	0	0.00	34.90	1	37,687	0.00%
2021/08/11	7	35.31	19	35.06	35.40	-12	38,208	-0.03%
2021/08/10	5	37.45	0	0.00	37.10	5	38,133	0.01%
2021/08/09	1	39.00	20	38.20	38.20	-19	38,463	-0.05%
2021/08/06	13	39.38	13	39.50	38.25	0	38,865	0.00%
2021/08/04	0	0.00	2	38.50	38.50	-2	39,050	-0.01%
2021/08/03	1	38.45	0	0.00	38.25	1	40,143	0.00%
2021/08/02	3	38.70	2	38.18	38.90	1	40,483	0.00%
2021/07/30	11	38.98	3	40.80	38.40	8	40,492	0.02%
2021/07/29	3	40.83	8	40.84	41.90	-5	40,012	-0.01%
2021/07/28	9	38.37	8	38.19	38.20	1	39,583	0.00%
2021/07/27	6	39.00	5	38.80	37.65	1	39,417	0.00%
2021/07/26	3	39.60	11	40.00	38.60	-8	39,346	-0.02%
2021/07/23	2	41.15	2	40.30	40.30	0	39,342	0.00%
2021/07/22	2	38.78	0	0.00	39.90	2	39,101	0.01%
2021/07/21	13	40.15	23	38.98	38.75	-10	38,911	-0.03%
2021/07/20	9	41.53	2	41.13	41.35	7	38,951	0.02%
2021/07/19	7	44.35	1	45.25	43.75	6	40,114	0.01%
2021/07/16	26	47.25	17	47.78	44.85	9	41,146	0.02%
2021/07/15	4	44.83	4	44.70	46.40	0	41,185	0.00%
2021/07/14	7	41.95	21	42.30	42.20	-14	42,389	-0.03%
2021/07/13	49	44.12	47	43.41	43.00	2	42,183	0.00%
2021/07/12	31	48.69	21	48.07	46.40	10	42,060	0.02%
2021/07/09	6	48.79	0	0.00	49.00	6	41,030	0.01%
2021/07/08	17	49.94	17.5	46.17	50.90	-0.5	41,077	0.00%
2021/07/07	6	49.61	0	0.00	46.35	6	40,963	0.01%
2021/07/06	2	48.35	16	48.33	47.70	-14	40,853	-0.03%
2021/07/05	17	49.45	2	48.80	49.00	15	40,576	0.04%
2021/07/02	9	54.86	3	55.33	54.00	6	40,090	0.01%
2021/07/01	16	55.33	2	54.95	56.50	14	39,808	0.04%
2021/06/30	2	54.10	3	54.40	53.90	-1	39,398	0.00%
2021/06/29	33	52.02	10	50.49	51.90	23	38,902	0.06%
2021/06/28	4.5	48.63	0	0.00	49.90	4.5	38,022	0.01%
2021/06/25	2	45.40	1	45.40	45.40	1	37,521	0.00%
2021/06/24	4	39.86	4	41.04	41.30	0	37,242	0.00%
2021/06/23	5	37.42	14	37.81	37.55	-9	35,612	-0.03%
2021/06/22	12	39.85	12	39.23	39.90	0	33,373	0.00%
2021/06/18	3	32.38	19	32.97	33.00	-16	31,713	-0.05%
2021/06/17	4	29.31	8	29.25	30.00	-4	31,502	-0.01%
2021/06/16	7	28.61	2	28.18	28.50	5	30,980	0.02%
2021/06/15	8	29.02	11	28.52	29.45	-3	30,498	-0.01%
2021/06/11	2	27.45	14	27.62	27.25	-12	29,919	-0.04%
2021/06/09	2	26.55	0	0.00	26.20	2	31,097	0.01%
2021/06/08	13	27.45	1	27.40	26.80	12	30,947	0.04%
2021/06/07	1	26.65	3	25.45	26.20	-2	30,768	-0.01%
2021/06/04	5	28.35	3	27.42	27.20	2	30,468	0.01%
2021/06/03	3	28.80	5	28.66	28.75	-2	30,316	-0.01%
2021/06/02	4	28.11	6	28.58	28.75	-2	30,021	-0.01%
2021/06/01	6	26.58	3	27.57	27.60	3	29,193	0.01%
2021/05/31	1	27.00	10	26.65	26.20	-9	28,839	-0.03%
2021/05/28	19	26.33	4	26.25	26.50	15	28,437	0.05%
2021/05/27	2	26.28	1	26.80	25.70	1	28,111	0.00%
2021/05/26	1	26.15	1	26.40	26.05	0	27,653	0.00%
2021/05/25	12	25.69	2	25.63	26.20	10	27,292	0.04%
2021/05/24	4	26.30	2	26.60	26.75	2	26,502	0.01%
2021/05/21	1	25.30	1	25.15	25.10	0	25,387	0.00%
2021/05/19	2	25.00	0	0.00	24.65	2	25,004	0.01%
2021/05/17	1	21.00	20	22.56	21.45	-19	24,438	-0.08%
2021/05/14	3	23.30	11	23.41	23.30	-8	23,925	-0.03%
2021/05/13	11	26.10	0.2	25.85	25.85	10.9	23,349	0.05%
2021/05/12	4	29.40	7	28.80	28.70	-3	22,988	-0.01%
2021/05/11	33.2	33.76	10	33.57	31.85	23.2	22,719	0.10%
2021/05/10	12	33.91	15	33.27	35.00	-3	21,623	-0.01%
2021/05/07	0	0.00	12	33.05	33.10	-12	21,216	-0.06%
2021/05/05	1	29.50	3	30.20	30.05	-2	20,872	-0.01%
2021/05/04	8	29.98	0	0.00	29.95	8	20,732	0.04%
2021/05/03	0	0.00	2	35.00	33.25	-2	20,590	-0.01%
2021/04/29	10	32.05	0	0.00	32.50	10	20,313	0.05%
2021/04/28	2	32.25	2	31.90	31.85	0	20,265	0.00%
2021/04/27	3	33.60	0	0.00	33.20	3	20,165	0.01%
2021/04/26	4	32.85	7	32.31	33.50	-3	19,984	-0.02%
2021/04/23	10	31.43	20	30.95	31.20	-10	19,692	-0.05%
2021/04/22	5	33.75	9	32.69	33.00	-4	18,534	-0.02%
2021/04/21	12	30.73	4	31.19	31.25	8	17,455	0.05%
2021/04/20	9	28.03	24	28.27	28.45	-15	16,089	-0.09%
2021/04/19	26	25.78	0	0.00	25.90	26	14,151	0.18%
2021/04/16	5	23.21	23	23.13	23.55	-18	13,651	-0.13%
2021/04/14	2	21.30	0	0.00	21.75	2	13,512	0.01%
2021/04/13	13	22.15	2	22.30	21.65	11	13,634	0.08%
2021/04/12	1	21.80	0	0.00	21.50	1	13,664	0.01%
2021/04/07	0	0.00	4	21.85	21.85	-4	14,772	-0.03%
2021/04/01	0	0.00	10	21.75	21.75	-10	17,038	-0.06%
2021/03/29	2	21.55	0	0.00	21.50	2	18,039	0.01%
2021/03/26	5	20.90	0	0.00	21.30	5	19,605	0.03%
2021/03/25	1	20.60	0	0.00	20.65	1	20,652	0.00%
2021/03/23	2	22.28	0	0.00	21.80	2	21,080	0.01%
2021/03/22	6	23.13	5	23.05	23.00	1	20,831	0.00%
2021/03/19	1	23.10	3	22.85	22.50	-2	20,375	-0.01%
2021/03/18	8	22.74	0	0.00	22.55	8	20,022	0.04%
2021/03/17	1	21.70	1	21.70	21.85	0	19,727	0.00%
2021/03/16	52	22.42	14	22.38	22.60	38	19,870	0.19%
2021/03/15	12	20.86	13	21.12	22.00	-1	19,908	-0.01%
2021/03/11	1	19.90	0	0.00	19.95	1	19,577	0.01%
2021/03/09	0	0.00	1	19.70	19.95	-1	19,393	-0.01%
2021/03/08	1	20.15	1	19.95	19.55	0	19,297	0.00%
2021/02/22	0	0.00	1	20.10	20.25	-1	19,128	-0.01%
2021/02/18	2	19.35	2	19.45	19.80	0	18,564	0.00%
2021/01/28	0	0.00	3	18.60	18.55	-3	18,313	-0.02%
2021/01/22	0	0.00	2	18.75	18.95	-2	18,049	-0.01%
2021/01/20	2	18.25	1	18.30	18.05	1	17,762	0.01%
2021/01/19	2	19.10	4	19.80	19.30	-2	17,600	-0.01%
2021/01/18	2	19.45	0	0.00	19.55	2	17,527	0.01%
2021/01/14	1	21.50	10	21.50	20.95	-9	17,105	-0.05%
2021/01/13	10	21.05	0	0.00	20.60	10	16,799	0.06%
2021/01/11	0	0.00	3.2	21.43	21.75	-3.2	16,399	-0.02%
2021/01/08	2	21.10	2	20.55	20.60	0	16,071	0.00%
2021/01/07	0	0.00	10	20.10	20.65	-10	15,843	-0.06%
2021/01/06	10	22.00	20	22.30	21.10	-10	15,420	-0.06%
2021/01/05	20	22.70	0	0.00	22.85	20	14,979	0.13%
2021/01/04	2	23.60	3	23.30	23.35	-1	14,715	-0.01%
2020/12/31	3	22.77	2	22.55	22.70	1	14,154	0.01%
2020/12/30	0	0.00	0.1	22.60	22.50	-0.1	13,819	0.00%
2020/12/28	1	22.50	1	22.90	22.95	0	11,946	0.00%
2020/12/25	1	21.30	1	21.10	20.90	0	11,038	0.00%
2020/12/24	0	0.00	1	19.85	19.80	-1	10,507	-0.01%
2020/12/22	9	20.71	2	20.93	19.80	7	9,933	0.07%
2020/12/21	1	20.10	0	0.00	20.45	1	8,294	0.01%
2020/10/05	0	0.00	5	15.75	15.95	-5	3,387	-0.15%
2020/08/26	5	15.45	0	0.00	16.25	5	2,362	0.21%
2020/06/17	0	0.00	3	14.85	14.95	-3	2,169	-0.14%
2020/06/16	0	0.00	5	14.80	14.80	-5	2,167	-0.23%
2020/06/09	0	0.00	9	14.78	14.80	-9	2,317	-0.39%
2020/05/29	0	0.00	2	14.05	14.00	-2	2,313	-0.09%
2020/05/14	2	13.95	2	13.90	13.85	0	2,304	0.00%
2020/04/24	2	14.60	0	0.00	14.50	2	2,306	0.09%
2020/04/01	1	11.90	1	11.90	12.00	0	1,811	0.00%
2020/03/12	12	12.80	0	0.00	12.35	12	1,521	0.79%
2020/01/31	1	14.65	0	0.00	14.70	1	1,244	0.08%
2020/01/16	2	15.75	0	0.00	15.90	2	1,181	0.17%
2019/03/13	1	15.95	0	0.00	15.95	1	952	0.10%
2018/10/24	1	16.40	0	0.00	16.35	1	3,249	0.03%
2018/10/16	0	0.00	55	17.62	17.15	-55	3,159	-1.74%
2018/10/15	0	0.00	4	18.38	18.05	-4	3,026	-0.13%
2018/10/11	60	17.38	12	17.65	18.00	48	2,612	1.84%
2018/10/09	15	16.85	13	17.37	17.60	2	2,327	0.09%
2018/09/27	0	0.00	3	15.65	15.65	-3	2,036	-0.15%
2018/09/19	3	15.20	0	0.00	15.30	3	2,032	0.15%
2018/09/05	3	16.00	0	0.00	15.65	3	1,928	0.16%
2018/08/21	0	0.00	17	16.45	16.55	-17	1,831	-0.93%
2018/08/15	17	16.36	0	0.00	16.35	17	1,733	0.98%
2018/08/14	0	0.00	13	16.60	16.70	-13	1,644	-0.79%
2018/08/06	0	0.00	2	17.70	17.90	-2	1,255	-0.16%
2018/08/02	0	0.00	2	17.20	17.00	-2	1,092	-0.18%
2018/07/31	13	16.00	0	0.00	16.10	13	1,013	1.28%
2018/07/24	0	0.00	3	16.45	16.40	-3	835	-0.36%
2018/07/02	3	15.45	0	0.00	15.45	3	920	0.33%
2018/06/28	5	15.50	0	0.00	15.20	5	928	0.54%
2018/06/22	2	16.20	0	0.00	16.20	2	843	0.24%
2018/06/21	2	16.60	0	0.00	16.45	2	835	0.24%
2018/04/19	2	17.45	0	0.00	17.50	2	1,115	0.18%
2018/04/16	4	18.23	0	0.00	17.80	4	1,125	0.36%
2018/03/27	3	17.70	0	0.00	17.65	3	1,154	0.26%
2018/02/09	1	18.30	1	18.55	18.70	0	1,155	0.00%