加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    26,883張
  • 產業
    上市 航運類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091827.011227.0126.85611,1940.05%
2024/05/082827.083227.7526.60-410,816-0.04%
2024/05/07726.043426.1526.15-279,512-0.28%
2024/05/06626.031225.5125.40-69,398-0.06%
2024/05/03726.17726.0125.9509,3290.00%
2024/05/02825.90625.7325.7029,3030.02%
2024/04/301226.361425.9926.00-29,313-0.02%
2024/04/292026.9233.126.6126.55-13.19,260-0.14%
2024/04/26626.421826.3426.60-129,017-0.13%
2024/04/2500.00125.7025.70-18,833-0.01%
2024/04/232225.981225.9725.90108,8430.11%
2024/04/224126.772826.7226.00138,8120.15%
2024/04/193026.492926.5726.6018,3580.01%
2024/04/18325.225.125.1925.15-2.17,740-0.03%
2024/04/17625.58325.3025.3037,8060.04%
2024/04/161025.42325.1725.2577,9120.09%
2024/04/152026.462426.4426.40-48,024-0.05%
2024/04/12926.261926.2026.35-108,064-0.12%
2024/04/11926.039.825.7626.10-0.88,264-0.01%
2024/04/10425.00325.0024.9518,6980.01%
2024/04/09624.901924.8924.95-138,859-0.15%
2024/04/08123.8000.0024.1018,9690.01%
2024/04/021524.1700.0024.10159,0650.17%
2024/04/0100.00524.3024.30-59,175-0.05%
2024/03/29224.1300.0024.0529,2910.02%
2024/03/28624.3900.0024.3069,5450.06%
2024/03/2700.00124.3524.35-19,689-0.01%
2024/03/26424.7300.0024.4049,9210.04%
2024/03/25125.1000.0025.15110,0160.01%
2024/03/22224.68125.0025.10110,2810.01%
2024/03/21225.0000.0024.95210,7630.02%
2024/03/20325.25125.1025.10210,9170.02%
2024/03/191225.471425.6625.70-211,173-0.02%
2024/03/18124.5500.0024.70111,5850.01%
2024/03/15724.70124.3024.55612,0380.05%
2024/03/14825.4500.0025.15812,8820.06%
2024/03/132325.671025.3525.351314,5220.09%
2024/03/121226.1300.0025.951215,3240.08%
2024/03/111126.402026.3226.35-917,041-0.05%
2024/03/081525.431625.5525.35-119,216-0.01%
2024/03/07225.83425.6325.50-219,921-0.01%
2024/03/062726.763526.5126.35-820,398-0.04%
2024/03/052827.142927.0127.15-120,5070.00%
2024/03/041526.961627.0127.00-120,4360.00%
2024/03/011727.401327.2327.20420,8740.02%
2024/02/293627.801027.7627.652621,0120.12%
2024/02/27727.08127.0027.05620,6830.03%
2024/02/26327.38127.8527.40220,5290.01%
2024/02/231527.04627.5027.25920,3500.04%
2024/02/222327.773527.5227.10-1220,186-0.06%
2024/02/215427.7311427.8127.50-6019,912-0.30% 大賣/
2024/02/20226.78626.5326.60-419,353-0.02%
2024/02/1900.00825.5425.80-819,125-0.04%
2024/02/16324.55724.3624.65-418,996-0.02%
2024/02/1500.00623.8924.05-618,938-0.03%
2024/02/0500.00322.6522.65-318,889-0.02%
2024/02/0200.00222.9322.85-218,942-0.01%
2024/01/31522.90722.9222.90-218,979-0.01%
2024/01/30523.4100.0023.35518,9610.03%
2024/01/29323.70223.7323.70118,9700.01%
2024/01/2600.00223.2023.15-218,972-0.01%
2024/01/25723.5200.0023.40718,9820.04%
2024/01/244.123.881223.7723.85-819,030-0.04%
2024/01/23923.5300.0023.50919,0360.05%
2024/01/2200.00123.9023.80-119,033-0.01%
2024/01/19523.53123.8523.55419,0750.02%
2024/01/18723.62623.6823.60119,1360.01%
2024/01/17223.38423.4523.40-219,114-0.01%
2024/01/16224.15723.7923.80-519,150-0.03%
2024/01/121024.951124.4624.45-119,412-0.01%
2024/01/11224.5000.0024.55219,7440.01%
2024/01/10624.90324.9724.70319,7720.02%
2024/01/092026.00325.6525.801719,6750.09%
2024/01/08426.88126.9526.95319,5260.02%
2024/01/05526.98827.2527.60-319,410-0.02%
2024/01/0426.827.175027.1027.30-23.219,050-0.12%
2024/01/03525.96826.0926.20-318,525-0.02%
2024/01/0211.125.84926.0025.602.118,6470.01%
2023/12/29125.35125.5025.35018,5370.00%
2023/12/28425.2500.0025.20418,5650.02%
2023/12/27325.75425.9025.60-118,584-0.01%
2023/12/26126.00326.0325.80-218,640-0.01%
2023/12/25425.8900.0025.55418,6550.02%
2023/12/2200.00126.8526.70-118,759-0.01%
2023/12/211127.30226.9027.05918,6650.05%
2023/12/191327.09726.6226.85618,4980.03%
2023/12/182427.712428.0327.55018,5340.00%
2023/12/15327.48127.3027.20218,7890.01%
2023/12/141327.572127.3827.30-818,972-0.04%
2023/12/132528.081427.9627.751119,2590.06%
2023/12/123027.943327.9527.90-319,542-0.02%
2023/12/114028.402928.6227.901119,4590.06%
2023/12/082428.312928.7529.30-518,535-0.03%
2023/12/071227.974627.6728.10-3416,888-0.20%
2023/12/06107.428.037328.2528.5034.416,0390.21% 大買/
2023/12/0583.128.567128.2728.8012.114,3450.08%
2023/12/04925.011725.5126.20-812,101-0.07%
2023/12/012223.591924.0123.85311,4010.03%
2023/11/30323.05122.5022.60210,8620.02%
2023/11/29122.2500.0022.30110,6120.01%
2023/11/281022.071022.5622.30010,4120.00%
2023/11/27621.81121.2521.3059,8100.05%
2023/11/22120.3000.0020.3019,5590.01%
2023/11/17220.7000.0020.7029,9920.02%
2023/11/15320.2700.0020.15310,5890.03%
2023/11/14120.5000.0020.15110,8330.01%
2023/11/13120.4000.0020.15110,8330.01%
2023/11/0900.00220.9020.55-210,716-0.02%
2023/11/0800.00121.3021.25-110,699-0.01%
2023/11/0200.00121.4521.55-110,640-0.01%
2023/10/31221.9500.0021.60210,5270.02%
2023/10/27122.35122.2522.20010,4610.00%
2023/10/26122.1000.0022.25110,4110.01%
2023/10/2500.00123.1522.90-110,421-0.01%
2023/10/24122.3500.0022.95110,4300.01%
2023/10/23223.0500.0022.70210,3140.02%
2023/10/20323.63323.7723.90010,1410.00%
2023/10/19224.15424.0824.45-29,938-0.02%
2023/10/181423.391423.0822.7509,5030.00%
2023/10/17122.75422.6022.60-39,367-0.03%
2023/10/1600.00523.1023.10-59,312-0.05%
2023/10/13823.7400.0023.7589,2480.09%
2023/10/12123.5000.0023.6019,1360.01%
2023/10/114923.924924.1723.8509,0770.00%
2023/10/06324.03124.2524.3028,9070.02%
2023/10/0300.00422.9122.90-48,479-0.05%
2023/10/02122.801.722.5522.55-0.78,403-0.01%
2023/09/28324.20324.0523.7508,2390.00%
2023/09/271424.041424.0823.6008,1220.00%
2023/09/26223.78323.5323.30-17,747-0.01%
2023/09/25223.1000.0023.7027,7340.03%
2023/09/22122.80122.9022.9007,6620.00%
2023/09/201524.391324.8323.8527,1950.03%
2023/09/19224.0000.0023.8526,4430.03%
2023/09/18523.79623.9323.70-16,102-0.02%
2023/09/151623.422023.8524.30-45,512-0.07%
2023/09/141121.4511.621.7922.10-0.64,726-0.01%
2023/09/1300.00520.7520.75-54,352-0.11%
2023/09/08121.10121.0020.8504,3650.00%
2023/09/07521.1500.0020.5054,2850.12%
2023/09/06321.30321.0020.9504,2470.00%
2023/09/05020.6000.0020.6004,1360.00%
2023/09/0100.00119.8019.80-14,114-0.02%
2023/08/3100.00120.0019.95-14,124-0.02%
2023/08/2900.00119.8020.00-14,128-0.02%
2023/08/25219.9500.0019.8024,1510.05%
2023/08/24520.801020.1920.10-54,108-0.12%
2023/08/231321.50921.4421.2544,0040.10%
2023/08/221120.801620.5621.15-53,712-0.13%
2023/08/211320.02120.4019.85123,4310.35%
2023/08/181020.25720.6720.9532,9960.10%
2023/08/14118.2500.0018.1512,6920.04%
2023/08/101018.8000.0018.90102,6330.38%
2023/08/0400.00119.1019.15-12,828-0.04%
2023/07/31119.4000.0018.8012,7740.04%
2023/07/28119.4000.0019.3012,7440.04%
2023/07/24018.5500.0018.3502,6780.00%
2023/07/20319.0500.0019.1032,7310.11%
2023/07/141.119.2400.0019.001.12,7890.04%
2023/06/29120.1000.0020.0513,1460.03%
2023/06/26621.47521.2521.2513,3630.03%
2023/06/2000.00121.2521.15-13,528-0.03%
2023/06/1500.00121.5521.50-13,854-0.03%
2023/06/14221.680.521.6021.601.53,9500.04%
2023/06/13221.1300.0021.2024,1260.05%
2023/06/010.120.4500.0020.450.15,4660.00%
2023/05/313021.1000.0020.80305,8520.51%
2023/05/29521.6000.0021.4557,8570.06%
2023/05/26521.5500.0021.4058,5110.06%
2023/05/1600.00022.1522.1508,9320.00%
2023/05/120.121.8500.0021.950.18,9080.00%
2023/05/1100.000.422.0022.05-0.48,9000.00%
2023/05/10222.43122.3022.4518,8260.01%
2023/05/09121.6000.0021.4018,7010.01%
2023/05/0400.00121.7521.65-18,728-0.01%
2023/05/02521.9000.0022.2058,7800.06%
2023/04/2800.00122.5522.50-18,760-0.01%
2023/04/25122.35222.4022.40-18,694-0.01%
2023/04/24123.4500.0023.2018,6600.01%
2023/04/19124.2000.0024.1518,6020.01%
2023/04/18124.8000.0024.5018,5750.01%
2023/04/1300.00125.2025.10-18,531-0.01%
2023/04/1200.00125.0525.30-18,487-0.01%
2023/04/110.825.5000.0025.400.88,4610.01%
2023/04/1000.001226.0025.60-128,468-0.14%
2023/04/071225.85325.8025.7098,4800.11%
2023/04/0600.00225.5025.50-28,432-0.02%
2023/03/31024.75324.6224.75-38,349-0.04%
2023/03/300.124.4000.0024.450.18,6450.00%
2023/03/29124.3500.0024.4518,7000.01%
2023/03/28224.7500.0024.3528,7880.02%
2023/03/2700.001.524.8524.90-1.58,738-0.02%
2023/03/24123.9000.0024.0018,7280.01%
2023/03/23323.9200.0023.7538,7190.03%
2023/03/22125.6000.0024.8518,5810.01%
2023/03/21524.69424.8524.7518,3880.01%
2023/03/16526.061425.5525.10-98,185-0.11%
2023/03/15926.031326.0625.90-47,998-0.05%
2023/03/1300.00124.4024.60-17,587-0.01%
2023/03/10725.16525.6225.0027,5220.03%
2023/03/09225.75225.9525.5007,3670.00%
2023/03/0800.00325.9025.65-37,310-0.04%
2023/03/062326.472026.5526.8537,0730.04%
2023/03/031126.27426.5627.0076,8000.10%
2023/03/021226.5418.426.2726.10-6.46,399-0.10%
2023/03/015526.433926.5025.40165,6220.28%
2023/02/249925.0518325.3625.70-844,432-1.90% 大賣/
2023/02/232.522.96323.3323.40-0.53,756-0.01%
2023/02/20321.10321.0021.0003,4610.00%
2023/02/1700.00120.7520.75-13,466-0.03%
2023/02/03020.2500.0020.4003,6910.00%
2023/01/310.119.70119.7520.20-0.93,663-0.02%
2023/01/30519.40119.3019.4043,6250.11%
2022/12/301020.401020.0620.0003,7180.00%
2022/12/29120.30120.4020.1503,7200.00%
2022/12/271120.881120.8920.6503,7570.00%
2022/12/23620.68620.7420.6503,7030.00%
2022/12/222321.382421.5521.40-13,650-0.03%
2022/12/211320.381420.7420.45-13,385-0.03%
2022/12/201320.571120.4520.1023,3880.06%
2022/12/19920.553020.6320.05-213,370-0.62%
2022/12/16820.60520.7120.6533,4280.09%
2022/12/1500.00620.3220.45-63,384-0.18%
2022/12/14319.78120.0019.9523,4910.06%
2022/12/1300.00220.1020.10-23,492-0.06%
2022/12/12319.70319.8019.6503,4990.00%
2022/12/09319.35419.4919.60-13,547-0.03%
2022/12/06119.5500.0019.1513,7310.03%
2022/12/052819.89120.0519.90273,7310.72%
2022/12/02320.13220.3019.7513,7270.03%
2022/12/011020.36820.5820.2023,7160.05%
2022/11/301220.02120.1520.10113,6790.30%
2022/11/2900.00819.7120.10-83,683-0.22%
2022/11/25119.9500.0019.9513,6830.03%
2022/11/2400.00119.4519.45-13,637-0.03%
2022/11/2100.00118.5018.45-13,661-0.03%
2022/11/181019.0000.0018.45103,6830.27%
2022/11/161319.531219.2419.0513,8150.03%
2022/11/1100.00119.2518.75-14,545-0.02%
2022/11/0800.001.718.7018.70-1.74,494-0.04%
2022/11/07218.28118.4518.4514,4620.02%
2022/11/030.117.5000.0017.400.14,4120.00%
2022/11/01017.5500.0017.5004,4260.00%
2022/10/31017.8500.0017.6504,4420.00%
2022/10/170.117.4500.0018.000.15,1770.00%
2022/09/30017.9000.0018.2005,6380.00%
2022/09/29118.6000.0018.5015,6210.02%
2022/09/27119.8000.0020.0515,5770.02%
2022/09/2600.00120.3019.85-15,552-0.02%
2022/09/22221.45321.6821.20-15,439-0.02%
2022/09/21721.69321.8321.4045,3940.07%
2022/09/1900.00320.6520.65-35,321-0.06%
2022/09/162621.882721.7521.85-15,335-0.02%
2022/09/15221.75121.8521.7515,3680.02%
2022/09/1300.00120.5520.45-15,284-0.02%
2022/09/1200.00120.6020.50-15,378-0.02%
2022/09/07119.8500.0019.8515,4830.02%
2022/09/06220.4500.0020.1025,5000.04%
2022/09/020.120.4300.0020.200.15,5420.00%
2022/08/29121.50121.5521.5505,5090.00%
2022/08/26223.0300.0022.9025,4570.04%
2022/08/25123.2500.0023.0015,4420.02%
2022/08/23324.3800.0023.7035,4300.06%
2022/08/195224.485324.9924.20-15,266-0.02%
2022/08/181724.431824.6124.75-14,912-0.02%
2022/08/09122.9000.0023.0515,1140.02%
2022/08/0800.00222.6522.95-25,174-0.04%
2022/08/05223.0000.0023.0525,2680.04%
2022/08/03323.0800.0022.9535,6350.05%
2022/08/0100.00523.3024.00-55,911-0.08%
2022/07/29223.85223.8023.7006,0430.00%
2022/07/26623.6200.0023.6066,9870.09%
2022/07/2500.00524.5524.50-57,305-0.07%
2022/07/222725.46525.7125.50227,4650.29%
2022/07/21524.70224.7324.8537,5660.04%
2022/07/1800.00120.8520.95-19,460-0.01%
2022/07/1500.0041.220.8520.35-41.210,526-0.39%
2022/07/08121.0000.0021.00111,7380.01%
2022/07/0700.00120.3520.40-111,743-0.01%
2022/07/0500.00120.5020.45-111,756-0.01%
2022/07/04119.6000.0019.75111,7440.01%
2022/06/2700.001021.5521.90-1011,618-0.09%
2022/06/2300.00120.4020.25-111,530-0.01%
2022/06/201.121.5900.0020.851.111,3940.01%
2022/06/1600.00223.7022.95-211,333-0.02%
2022/06/15124.1000.0024.00111,3020.01%
2022/06/141024.6500.0024.401011,3580.09%
2022/06/136.124.5800.0024.506.111,4310.05%
2022/06/10325.65125.6525.70211,5660.02%
2022/06/090.126.1500.0026.000.111,7880.00%
2022/06/02127.05827.2527.00-713,199-0.05%
2022/05/3100.00126.9526.95-113,419-0.01%
2022/05/3000.00627.0327.10-613,493-0.04%
2022/05/27226.90226.8526.85013,5200.00%
2022/05/26127.3500.0027.00113,6100.01%
2022/05/24826.891127.0727.10-313,941-0.02%
2022/05/232627.013727.0526.85-1114,091-0.08%
2022/05/18126.5000.0026.50114,1980.01%
2022/05/171126.211026.2526.10114,1970.01%
2022/05/161326.641426.6426.70-114,172-0.01%
2022/05/13126.70126.6026.65014,1260.00%
2022/05/1200.0015.127.2626.50-15.114,044-0.11%
2022/05/1100.00127.9527.90-113,901-0.01%
2022/05/10130.0500.0029.25113,7140.01%
2022/05/09129.5000.0029.20113,5420.01%
2022/05/06129.55129.7030.15013,4830.00%
2022/05/050.130.3000.0030.400.113,3860.00%
2022/05/042330.711330.6930.201013,1430.08%
2022/05/03529.391129.0929.50-612,726-0.05%
2022/04/29629.551830.0630.05-1212,531-0.10%
2022/04/28728.87429.0028.25312,1900.02%
2022/04/271228.522228.3328.75-1011,951-0.08%
2022/04/261129.55829.8428.40311,5370.03%
2022/04/251930.782830.9030.50-911,187-0.08%
2022/04/227132.662832.6033.004310,6900.40%
2022/04/212230.253330.5931.95-119,153-0.12%
2022/04/203929.712230.0929.20178,1030.21%
2022/04/19728.01828.0928.15-17,118-0.01%
2022/04/15127.95128.2027.7507,0250.00%
2022/04/14227.20127.5027.3016,9650.01%
2022/04/1300.00327.0027.05-36,963-0.04%
2022/04/12126.00226.0025.90-16,961-0.01%
2022/04/1100.00026.7526.5006,9730.00%
2022/04/07027.4500.0026.5007,0390.00%
2022/04/06027.6000.0027.3007,0500.00%
2022/03/25328.50128.3027.8527,7420.03%
2022/03/2400.001128.6228.55-117,738-0.14%
2022/03/22529.00528.8028.6007,8980.00%
2022/03/213.628.89129.0528.952.68,0060.03%
2022/03/18128.30228.0528.85-18,035-0.01%
2022/03/173128.053127.6628.2508,0650.00%
2022/03/1600.00227.6527.50-28,091-0.02%
2022/03/15227.75628.0027.40-48,137-0.05%
2022/03/141129.6300.0028.80118,4320.13%
2022/03/112429.592029.5629.6048,4440.05%
2022/03/101429.5738.230.1730.00-24.28,269-0.29%
2022/03/091527.71928.1828.1567,6480.08%
2022/03/08727.76527.0026.9027,8040.03%
2022/03/07528.008027.8428.00-757,813-0.96%
2022/03/0300.00328.6028.60-37,866-0.04%
2022/02/251728.531628.4128.2018,2640.01%
2022/02/24327.63128.4027.3028,1730.02%
2022/02/23228.70928.1828.15-78,174-0.09%
2022/02/22227.85828.3627.50-68,051-0.07%
2022/02/21228.3800.0028.2028,0130.02%
2022/02/18327.952828.0028.00-257,872-0.32%
2022/02/15127.20326.9026.70-28,035-0.02%
2022/02/11527.3000.0027.0058,3620.06%
2022/02/071225.89225.9025.70108,9530.11%
2022/01/21125.6000.0025.2519,6800.01%
2022/01/14726.9800.0027.05710,5800.07%
2022/01/12027.4500.0027.25010,8470.00%
2022/01/1100.00228.2527.75-210,983-0.02%
2022/01/10227.8000.0027.80211,3860.02%
2022/01/0700.00827.9927.95-811,551-0.07%
2022/01/0600.00228.9028.75-211,917-0.02%
2022/01/0400.00129.0029.35-112,557-0.01%
2022/01/03628.8500.0029.00613,0970.05%
2021/12/30229.2000.0029.20213,9380.01%
2021/12/2900.00229.7029.50-214,225-0.01%
2021/12/28729.44129.7529.25614,5960.04%
2021/12/24129.60229.8029.55-116,233-0.01%
2021/12/23330.15130.1030.00217,0910.01%
2021/12/222830.701930.9230.60917,7140.05%
2021/12/21831.1722.331.2031.35-14.317,683-0.08%
2021/12/20329.7365.129.5229.75-62.117,477-0.36%
2021/12/1700.00430.2529.95-417,573-0.02%
2021/12/162629.7300.0029.602617,5260.15%
2021/12/1500.004528.9029.75-4517,501-0.26%
2021/12/1400.002429.6829.00-2417,464-0.14%
2021/12/1300.00330.5230.55-317,450-0.02%
2021/12/10130.50330.4830.60-217,505-0.01%
2021/12/09930.97230.8331.10717,7140.04%
2021/12/081631.89331.6731.201317,8350.07%
2021/12/07630.58730.7130.95-117,465-0.01%
2021/12/06229.70930.0530.05-717,332-0.04%
2021/12/03829.0700.0028.80817,2620.05%
2021/12/021729.771229.7129.40517,4580.03%
2021/12/01628.50428.8128.65217,3720.01%
2021/11/30129.10628.9229.00-517,498-0.03%
2021/11/29626.25127.4027.15517,5720.03%
2021/11/26227.50227.8527.40017,8090.00%
2021/11/252729.011129.8828.851617,9350.09%
2021/11/24230.052229.3030.05-2018,295-0.11%
2021/11/235.228.811129.0428.70-5.918,414-0.03%
2021/11/22128.20127.5528.00019,0570.00%
2021/11/19428.3100.0027.70420,4880.02%
2021/11/18128.803028.6328.55-2922,165-0.13%
2021/11/17228.6000.0028.35222,2370.01%
2021/11/1600.00329.5229.50-322,449-0.01%
2021/11/1500.00128.5528.55-122,9490.00%
2021/11/11329.43230.0529.30123,4410.00%
2021/11/10229.95229.8029.60023,4280.00%
2021/11/094030.551129.9130.002923,4470.12%
2021/11/08829.21829.5929.70023,2860.00%
2021/11/0500.00128.5028.40-123,4590.00%
2021/11/03128.85229.2828.60-123,6130.00%
2021/11/02128.2000.0028.15123,6320.00%
2021/11/01327.93228.1027.80123,5360.00%
2021/10/29126.8500.0027.70123,4900.00%
2021/10/2700.00127.6527.50-123,5670.00%
2021/10/26228.13128.6528.85124,0100.00%
2021/10/25827.95528.4328.05324,4250.01%
2021/10/22127.8000.0027.40124,5590.00%
2021/10/21229.20229.0029.00024,7810.00%
2021/10/20429.30929.3228.85-524,809-0.02%
2021/10/191129.351429.3429.15-325,173-0.01%
2021/10/18829.06429.1329.20425,4950.02%
2021/10/153.531.092.230.8630.701.425,4780.01%
2021/10/14931.131030.8330.90-125,5770.00%
2021/10/13433.16832.5531.90-425,525-0.02%
2021/10/121034.17634.0533.65426,6590.02%
2021/10/081136.742136.6536.25-1027,292-0.04%
2021/10/07836.172636.6436.40-1827,775-0.06%
2021/10/06834.95234.0034.00627,7230.02%
2021/10/051135.68435.7035.95728,5020.02%
2021/10/049035.659535.5136.50-528,379-0.02%
2021/10/012737.554036.8535.90-1327,858-0.05%
2021/09/309038.157538.0239.851527,2820.05%
2021/09/29536.921237.3636.25-726,780-0.03%
2021/09/28435.49135.5035.50326,6810.01%
2021/09/2700.00236.5036.50-226,967-0.01%
2021/09/2400.00136.7537.05-127,3890.00%
2021/09/2300.00336.2236.00-327,895-0.01%
2021/09/22335.50235.7335.45128,8990.00%
2021/09/171536.43536.3636.401029,3890.03%
2021/09/16136.70136.2536.10029,6760.00%
2021/09/1500.00237.0537.05-231,292-0.01%
2021/09/14637.65837.8437.00-233,519-0.01%
2021/09/13637.231337.5237.20-734,893-0.02%
2021/09/10235.75235.8535.85035,0420.00%
2021/09/09935.41535.4435.30435,8020.01%
2021/09/08236.052435.8336.20-2236,746-0.06%
2021/09/073337.324337.0636.35-1037,562-0.03%
2021/09/06336.301537.2535.80-1238,023-0.03%
2021/09/031.138.06237.3037.70-138,3130.00%
2021/09/021738.941738.9438.90038,2140.00%
2021/09/012.138.78138.6538.501.138,1460.00%
2021/08/312240.932141.0740.40138,1650.00%
2021/08/305942.756242.7341.60-338,191-0.01%
2021/08/273141.631441.8341.001737,8610.04%
2021/08/2670.143.449443.4942.75-2437,985-0.06%
2021/08/2510642.217642.2943.103038,1020.08% 大買/
2021/08/2439.141.757442.2643.25-3536,942-0.09%
2021/08/23338.152638.9739.35-2335,626-0.06%
2021/08/201135.581935.6935.80-835,917-0.02%
2021/08/191736.41836.3334.50936,0900.02%
2021/08/188.135.481635.4835.70-7.935,873-0.02%
2021/08/171634.01334.5333.101336,2180.04%
2021/08/161633.801734.5233.95-137,2500.00%
2021/08/134835.61236.3334.904637,6870.12%
2021/08/12135.50336.1235.95-237,874-0.01%
2021/08/11335.7200.0035.40338,2080.01%
2021/08/103237.75438.6037.102838,1330.07%
2021/08/091238.651938.6838.20-738,463-0.02%
2021/08/062239.31839.5738.251438,8650.04%
2021/08/05537.5500.0037.55538,7830.01%
2021/08/0400.00138.8038.50-139,0500.00%
2021/08/03438.81138.5038.25340,1430.01%
2021/08/021.139.27239.2338.90-0.940,4830.00%
2021/07/305640.591240.0938.404440,4920.11%
2021/07/2932.140.321240.2541.9020.140,0120.05%
2021/07/283638.1919.137.7238.2016.939,5830.04%
2021/07/271138.763138.8037.65-2039,417-0.05%
2021/07/261838.97240.2038.601639,3460.04%
2021/07/233640.613340.8640.30339,3420.01%
2021/07/223039.523839.2139.90-839,101-0.02%
2021/07/211039.542539.5238.75-1538,911-0.04%
2021/07/203641.99107.341.9441.35-71.338,951-0.18% 大賣/
2021/07/193644.34644.8843.753040,1140.07%
2021/07/169147.148747.2344.85441,1460.01%
2021/07/154544.398645.8946.40-4141,185-0.10%
2021/07/143443.5229.343.1642.204.742,3890.01%
2021/07/132144.684643.2443.00-2542,183-0.06%
2021/07/12155.148.557849.2246.4077.142,0600.18% 大買/
2021/07/0918.149.23449.0549.0014.141,0300.03%
2021/07/08447.0457.149.1050.90-53.141,077-0.13%
2021/07/071248.84249.3346.351040,9630.02%
2021/07/061048.621748.2647.70-740,853-0.02%
2021/07/0557.249.2525.349.0749.0031.840,5760.08%
2021/07/021754.913.755.3254.0013.340,0900.03%
2021/07/013956.3860.656.4456.50-21.639,808-0.05%
2021/06/304652.432351.8753.902339,3980.06%
2021/06/295551.415051.9951.90538,9020.01%
2021/06/2814.247.7522.449.4049.90-8.238,022-0.02%
2021/06/251045.401745.4045.40-737,521-0.02%
2021/06/242840.37147.540.3441.30-119.537,242-0.32% 大賣/鉅額交易
2021/06/23291.337.56230.337.3537.556135,6120.17% 大買/大賣/
2021/06/225939.16146.239.4139.90-87.233,373-0.26% 大賣/
2021/06/21836.265436.2736.30-4631,830-0.14%
2021/06/1823.231.882732.5833.00-3.831,713-0.01%
2021/06/172329.574229.5630.00-1931,502-0.06%
2021/06/167228.753329.2828.503930,9800.13%
2021/06/153128.534728.6129.45-1630,498-0.05%
2021/06/113327.603727.5427.25-429,919-0.01%
2021/06/0925.126.571726.2226.208.131,0970.03%
2021/06/083927.071227.3726.802730,9470.09%
2021/06/071026.302825.3626.20-1830,768-0.06%
2021/06/042.227.59628.1827.20-3.830,468-0.01%
2021/06/033328.793028.9028.75330,3160.01%
2021/06/021628.603028.7628.75-1430,021-0.05%
2021/06/012726.58427.1927.602329,1930.08%
2021/05/311026.591126.6526.20-128,8390.00%
2021/05/282826.241926.1426.50928,4370.03%
2021/05/273626.323426.1925.70228,1110.01%
2021/05/261625.992926.3226.05-1327,653-0.05%
2021/05/253826.004127.1926.20-327,292-0.01%
2021/05/246326.765626.6426.75726,5020.03%
2021/05/213624.412224.8525.101425,3870.06%
2021/05/202624.392523.6523.45124,9520.00%
2021/05/191424.423324.6724.65-1925,004-0.08%
2021/05/181323.17723.0323.55624,6400.02%
2021/05/171321.233021.3421.45-1724,438-0.07%
2021/05/143023.561524.0323.301523,9250.06%
2021/05/132225.902026.3825.85223,3490.01%
2021/05/122229.67929.7428.701322,9880.06%
2021/05/1110634.3513334.5031.85-2722,719-0.12% 大買/大賣/
2021/05/102833.301533.8735.001321,6230.06%
2021/05/076632.352131.8333.104521,2160.21%
2021/05/062530.76730.6330.101820,9740.09%
2021/05/051130.173229.6030.05-2120,872-0.10%
2021/05/045731.0200.0029.955720,7320.27%
2021/05/033633.911433.7233.252220,5900.11%
2021/04/29132.0500.0032.50120,3130.00%
2021/04/281032.581932.0731.85-920,265-0.04%
2021/04/272033.3259.133.2633.20-39.120,165-0.19%
2021/04/265232.225.432.7033.5046.619,9840.23%
2021/04/2321731.5818632.3131.203119,6920.16% 大買/大賣/
2021/04/228432.7584.333.1233.00-0.318,5340.00%
2021/04/218030.508030.6531.25017,4550.00%
2021/04/2010127.91101.128.2728.45-0.116,0890.00% 大買/大賣/
2021/04/191725.192725.4325.90-1014,151-0.07%
2021/04/1621.123.352123.1923.550.113,6510.00%
2021/04/1500.001222.0621.95-1213,176-0.09%
2021/04/14721.361922.1021.75-1213,512-0.09%
2021/04/131022.061622.0721.65-613,634-0.04%
2021/04/091521.220.121.4021.2014.914,1080.11%
2021/04/08721.93121.9021.85614,3510.04%
2021/04/072121.9000.0021.852114,7720.14%
2021/04/0600.00222.1521.90-216,249-0.01%
2021/04/01221.60121.9021.75117,0380.01%
2021/03/311721.9612.521.8121.904.517,5660.03%
2021/03/30121.202.121.1121.15-1.117,631-0.01%
2021/03/29521.60721.4821.50-218,039-0.01%
2021/03/26521.3000.0021.30519,6050.03%
2021/03/253020.7800.0020.653020,6520.15%
2021/03/2400.000.321.5021.25-0.321,1960.00%
2021/03/231922.061921.8121.80021,0800.00%
2021/03/225923.3059.123.1423.00-0.120,8310.00%
2021/03/193522.862623.0322.50920,3750.04%
2021/03/182322.583422.6722.55-1120,022-0.05%
2021/03/17921.751022.1421.85-119,727-0.01%
2021/03/16722.693522.6622.60-2819,870-0.14%
2021/03/151121.145521.1622.00-4419,908-0.22%
2021/03/12619.9500.0020.00619,4890.03%
2021/03/111019.95720.2719.95319,5770.02%
2021/03/1010.119.80520.0019.955.119,3920.03%
2021/03/0900.001120.0319.95-1119,393-0.06%
2021/03/082620.141720.0319.55919,2970.05%
2021/03/051119.81420.0019.65719,1390.04%
2021/03/04119.95520.1520.00-419,102-0.02%
2021/03/03519.501019.8520.00-519,161-0.03%
2021/03/022019.89219.8819.551819,3150.09%
2021/02/26219.951220.0320.00-1019,310-0.05%
2021/02/250.219.95619.8820.00-5.919,285-0.03%
2021/02/241519.7200.0019.501519,2410.08%
2021/02/235.220.00720.1620.05-1.919,172-0.01%
2021/02/228.120.352720.2520.25-18.919,128-0.10%
2021/02/1915.219.911320.2220.002.218,9830.01%
2021/02/18519.50319.0719.80218,5640.01%
2021/02/17317.70518.0018.00-218,364-0.01%
2021/02/03517.7000.0017.65518,5220.03%
2021/02/021118.0200.0017.901118,5170.06%
2021/01/29317.97217.8017.60118,4050.01%
2021/01/2700.00318.7018.60-318,255-0.02%
2021/01/250.119.0000.0019.000.118,1540.00%
2021/01/22318.50518.8018.95-218,049-0.01%
2021/01/212718.593718.6718.25-1017,920-0.06%
2021/01/20518.70218.2018.05317,7620.02%
2021/01/191019.26219.1019.30817,6000.05%
2021/01/1812.219.6000.0019.5512.217,5270.07%
2021/01/153420.2100.0019.803417,3710.20%
2021/01/1421.321.071021.2020.9511.317,1050.07%
2021/01/131220.631020.6120.60216,7990.01%
2021/01/121120.404121.0820.60-3016,661-0.18%
2021/01/11721.651121.4821.75-416,399-0.02%
2021/01/08321.101320.7720.60-1016,071-0.06%
2021/01/0766.320.236320.3320.653.315,8430.02%
2021/01/0631.422.223121.9421.100.415,4200.00%
2021/01/0514.522.561322.5722.851.514,9790.01%
2021/01/044623.352523.4023.352114,7150.14%
2020/12/3117.522.762822.6622.70-10.514,154-0.07%
2020/12/304322.541622.5722.502713,8190.20%
2020/12/296223.8833.123.8623.4028.913,3730.22%
2020/12/282322.582621.9622.95-311,946-0.03%
2020/12/255021.0029620.9920.90-24611,038-2.23% 大賣/鉅額交易
2020/12/242020.004419.8819.80-2410,507-0.23%
2020/12/232219.472219.7020.00010,3630.00%
2020/12/2228020.885821.0419.802229,9332.23% 大買/鉅額交易
2020/12/215219.9683.219.9520.45-31.28,294-0.38%
2020/12/185518.331718.4818.60387,2010.53%
2020/12/1600.00117.3517.50-16,504-0.02%
2020/12/1500.00517.2717.35-56,431-0.08%
2020/12/142917.381017.3017.55196,2290.31%
2020/12/111116.70616.6516.7556,0340.08%
2020/12/101517.561917.2417.35-45,814-0.07%
2020/12/094018.162018.4218.60205,4420.37%
2020/12/081117.257.117.7717.853.94,3840.09%
2020/12/0700.001415.9416.25-144,114-0.34%
2020/12/0100.00115.6515.75-14,134-0.02%
2020/11/302015.731415.8115.8564,1260.15%
2020/11/271015.9000.0015.75104,0770.25%
2020/11/2600.00615.7016.00-64,002-0.15%
2020/11/251015.3500.0015.25103,9840.25%
2020/11/2400.00415.2015.20-43,900-0.10%
2020/11/202014.9800.0015.10204,0840.49%
2020/11/1900.001515.0915.15-154,097-0.37%
2020/11/1300.001314.8714.85-134,027-0.32%
2020/11/1200.002015.0315.25-203,957-0.51%
2020/11/11114.801014.7714.80-93,838-0.23%
2020/11/0900.00614.4514.40-63,846-0.16%
2020/11/0600.00114.2514.25-13,795-0.03%
2020/11/03614.25114.2514.2053,9090.13%
2020/11/02114.1000.0014.1513,9160.03%
2020/10/301214.2500.0014.25123,9160.31%
2020/10/29114.305.414.3214.40-4.43,889-0.11%
2020/10/28114.5000.0014.5013,8920.03%
2020/10/2700.00414.7014.70-43,873-0.10%
2020/10/26315.05514.9114.90-23,868-0.05%
2020/10/2300.00714.6914.70-73,832-0.18%
2020/10/221714.4000.0014.70173,8130.45%
2020/10/21114.3500.0014.4513,7810.03%
2020/10/191114.4000.0014.35113,7530.29%
2020/10/16914.3000.0014.3093,7580.24%
2020/10/15414.4000.0014.5043,7230.11%
2020/10/133914.77214.7014.85373,6841.00%
2020/10/12214.6000.0014.6023,6600.05%
2020/10/0500.001715.6915.95-173,387-0.50%
2020/09/3000.00415.2015.20-43,244-0.12%
2020/09/29415.601215.2215.25-83,255-0.25%
2020/09/281114.971015.1015.1513,1570.03%
2020/09/24214.2000.0014.0023,0300.07%
2020/09/221414.6100.0014.60142,9760.47%
2020/09/21114.7000.0014.5512,9580.03%
2020/09/171314.8200.0014.80132,9450.44%
2020/09/1600.00114.8514.95-12,952-0.03%
2020/09/1400.00214.9014.95-23,089-0.06%
2020/09/11514.8900.0014.5553,1560.16%
2020/09/10115.05115.0514.9503,0940.00%
2020/09/08915.3900.0015.3092,9640.30%
2020/09/074315.70315.5515.60402,8941.38%
2020/09/01115.50215.7515.55-12,750-0.04%
2020/08/311516.07815.8415.9572,7100.26%
2020/08/28615.4000.0015.4562,5050.24%
2020/08/27115.6000.0015.5512,4750.04%
2020/08/26116.200.116.2516.250.92,3620.04%
2020/08/2500.001615.2415.40-162,189-0.73%
2020/08/21414.7500.0014.8542,1400.19%
2020/08/20414.6500.0014.6042,1340.19%
2020/08/19815.25115.2515.2572,0880.34%
2020/08/17115.4500.0015.5512,0340.05%
2020/08/050.114.25914.2514.15-8.91,798-0.50%
2020/08/0400.00514.1514.15-51,818-0.27%
2020/07/24114.2000.0013.9511,9360.05%
2020/07/2200.00214.6014.30-21,988-0.10%
2020/07/2100.00314.4314.45-31,990-0.15%
2020/07/1700.00114.3514.35-12,079-0.05%
2020/07/15114.4500.0014.5012,2960.04%
2020/07/14214.5000.0014.5022,3120.09%
2020/07/1300.00314.6514.80-32,321-0.13%
2020/06/3000.003015.1515.15-302,362-1.27%
2020/06/2200.001515.3015.30-152,401-0.62%
2020/06/182015.2500.0015.55202,2680.88%
2020/06/161014.8000.0014.80102,1670.46%
2020/06/11114.7000.0014.6012,3090.04%
2020/06/1000.00615.0415.05-62,298-0.26%
2020/06/09314.85514.8014.80-22,317-0.09%
2020/05/2100.00214.3014.25-22,323-0.09%
2020/05/14113.9000.0013.8512,3040.04%
2020/04/301014.80114.8514.8092,2710.40%
2020/04/2700.00414.7514.70-42,335-0.17%
2020/04/24114.605614.7314.50-552,306-2.38%
2020/04/231114.53514.5514.6062,2840.26%
2020/04/21814.07514.2014.5032,2270.13%
2020/04/1400.00112.8013.00-11,937-0.05%
2020/04/1300.00012.5012.5001,9230.00%
2020/04/105012.55612.6012.70441,9242.29%
2020/04/0900.00112.4512.25-11,912-0.05%
2020/04/0800.00112.2012.10-11,895-0.05%
2020/04/06112.00211.8812.10-11,839-0.05%
2020/03/30111.0500.0011.0011,7450.06%
2020/03/19410.3000.009.4741,7210.23%
2020/03/18610.55210.5510.5041,6760.24%
2020/03/17210.2500.0010.4521,6630.12%
2020/03/13111.4000.0011.8511,5780.06%
2020/03/12112.5500.0012.3511,5210.07%
2020/03/1100.00213.2513.05-21,471-0.14%
2020/03/09212.7000.0012.6521,4230.14%
2020/03/0200.001913.3013.35-191,400-1.36%
2020/02/11213.4000.0013.4021,3780.15%
2020/02/04213.6500.0013.6021,3480.15%
2020/01/0900.000.216.2016.30-0.21,184-0.02%
2020/01/03216.9000.0016.8521,3940.14%
2019/12/24116.9500.0016.8511,4810.07%
2019/12/1800.00116.6516.70-11,443-0.07%
2019/12/1200.00216.4516.50-21,471-0.14%
2019/12/11216.4500.0016.4021,4730.14%
2019/12/0300.00216.0516.10-21,671-0.12%
2019/11/260.116.0000.0015.900.11,8910.01%
2019/11/220.315.8000.0015.650.31,8980.02%
2019/11/19115.5000.0015.6011,9120.05%
2019/11/0600.005.616.3216.40-5.61,973-0.29%
2019/10/2900.00616.4016.40-61,998-0.30%
2019/10/2800.00116.7016.50-12,022-0.05%
2019/10/14617.75117.7517.7552,2670.22%
2019/09/1000.00217.3317.20-21,850-0.11%
2019/09/0500.00517.2517.30-51,690-0.30%
2019/09/0400.00117.3017.30-11,639-0.06%
2019/08/30516.7000.0016.6051,4830.34%
2019/08/2900.000.216.5016.50-0.21,452-0.01%
2019/08/2800.000.215.9515.95-0.21,391-0.01%
2019/08/2600.00215.8015.80-21,361-0.15%
2019/08/08215.5000.0015.6521,2790.16%
2019/07/18117.4000.0017.3011,0500.10%
2019/07/1000.00416.7516.90-41,153-0.35%
2019/07/0900.00116.7516.70-11,149-0.09%
2019/07/08116.65116.8516.6501,1500.00%
2019/07/0300.00116.4016.45-11,138-0.09%
2019/06/24116.0000.0015.9511,1280.09%
2019/06/2000.001515.5515.70-151,113-1.35%
2019/05/30115.6000.0015.5511,1520.09%
2019/05/2400.00115.4515.50-11,190-0.08%
2019/05/20115.2000.0015.2011,2210.08%
2019/05/09116.7500.0016.8511,0360.10%
2019/05/0200.00217.5017.40-2998-0.20%
2019/04/3000.00117.0017.20-1983-0.10%
2019/04/29116.801016.8016.85-9978-0.92%
2019/04/1900.00117.4017.05-1896-0.11%
2019/04/182016.981017.0417.10108351.20%
2019/04/1500.00216.0016.05-2753-0.27%
2019/04/11116.0500.0016.2017470.13%
2019/03/18215.8500.0015.9529130.22%
2019/02/11115.1000.0015.2511,1330.09%
2019/01/28215.3500.0015.3521,1010.18%
2019/01/11215.8000.0015.8021,5240.13%
2018/11/28116.15116.2515.9502,7310.00%
2018/11/2200.00215.4015.40-22,705-0.07%
2018/11/1900.00115.6015.55-12,713-0.04%
2018/11/0100.00215.4015.40-23,083-0.06%
2018/10/31215.5500.0015.9523,1690.06%
2018/10/29115.0000.0014.9513,2520.03%
2018/10/26115.201015.3015.05-93,331-0.27%
2018/10/25315.55215.5015.2513,3030.03%
2018/10/24516.4800.0016.3553,2490.15%
2018/10/22117.50117.3517.5503,2180.00%
2018/10/15218.05218.0518.0503,0260.00%
2018/10/121018.30518.0917.6552,8070.18%
2018/10/11517.69717.5118.00-22,612-0.08%
2018/10/09517.60217.2317.6032,3270.13%
2018/10/08215.88216.1516.3002,1300.00%
2018/09/1000.00215.5015.50-21,990-0.10%
2018/09/05115.6500.0015.6511,9280.05%
2018/08/31216.3000.0016.3021,8760.11%
2018/08/1700.000.216.2016.20-0.21,801-0.01%
2018/08/16216.1500.0016.1021,7900.11%
2018/08/14116.6000.0016.7011,6440.06%
2018/08/07318.15418.1318.00-11,414-0.07%
2018/08/06117.30117.6017.9001,2550.00%
2018/08/0300.00217.2517.30-21,134-0.18%
2018/08/0200.00116.7517.00-11,092-0.09%
2018/07/30216.0300.0015.8021,0130.20%
2018/06/27116.0000.0015.9018680.12%
2018/05/08218.00217.8517.8501,0260.00%
2018/04/301017.5000.0017.55101,0001.00%
2018/04/23117.5000.0017.4511,0870.09%
2018/04/13218.0000.0018.0021,1200.18%
2018/04/11017.8500.0017.8501,1400.00%
2018/04/0900.000.517.8017.75-0.51,162-0.05%
2018/03/19218.5000.0018.4021,1120.18%
2018/03/1500.005.418.4818.55-5.41,099-0.49%
2018/03/12118.5000.0018.4011,0890.09%
2018/02/0800.00718.9519.00-71,161-0.60%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/22120.4000.0020.2011,1360.09%
2018/01/15120.7500.0020.5511,0710.09%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－24天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－28天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－28天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音