新興 (2605)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.85
漲跌
▲0.25
漲幅
+0.94%
成交量
26,883張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	26.88	1	27.00	26.85	9	11,194	0.08%
2024/05/08	20	27.00	11	27.55	26.60	9	10,816	0.08%
2024/05/03	0	0.00	8	26.10	25.95	-8	9,329	-0.09%
2024/04/29	50	26.54	54	26.87	26.55	-4	9,260	-0.04%
2024/04/26	55	26.69	5	26.60	26.60	50	9,017	0.55%
2024/04/25	1	26.10	0	0.00	25.70	1	8,833	0.01%
2024/04/24	0	0.00	1	26.10	26.15	-1	8,851	-0.01%
2024/04/23	0	0.00	1	25.90	25.90	-1	8,843	-0.01%
2024/04/22	6	26.70	42	26.99	26.00	-36	8,812	-0.41%
2024/04/19	110	26.88	33	26.70	26.60	77	8,358	0.92%	大買/
2024/04/17	2	25.35	0	0.00	25.30	2	7,806	0.03%
2024/04/15	50	26.50	1	26.30	26.40	49	8,024	0.61%
2024/04/12	5	26.27	11	26.40	26.35	-6	8,064	-0.07%
2024/04/11	50	25.98	5	25.95	26.10	45	8,264	0.54%
2024/04/09	0	0.00	5	25.00	24.95	-5	8,859	-0.06%
2024/04/08	3	23.90	0	0.00	24.10	3	8,969	0.03%
2024/04/03	5	23.90	0	0.00	23.90	5	9,007	0.06%
2024/04/02	0	24.20	0	0.00	24.10	0	9,065	0.00%
2024/03/29	0	0.00	1	24.15	24.05	-1	9,291	-0.01%
2024/03/26	1	24.40	3	24.75	24.40	-2	9,921	-0.02%
2024/03/25	3	25.00	0	0.00	25.15	3	10,016	0.03%
2024/03/21	2	24.95	0	0.00	24.95	2	10,763	0.02%
2024/03/13	5	25.74	0	0.00	25.35	5	14,522	0.03%
2024/03/12	2	26.00	0	0.00	25.95	2	15,324	0.01%
2024/03/06	0	0.00	2	26.35	26.35	-2	20,398	-0.01%
2024/03/05	2	27.00	0	0.00	27.15	2	20,507	0.01%
2024/02/29	3	28.00	0	0.00	27.65	3	21,012	0.01%
2024/02/26	0	0.00	1	27.60	27.40	-1	20,529	0.00%
2024/02/23	0	0.00	3	27.40	27.25	-3	20,350	-0.01%
2024/02/22	3	27.33	1	27.05	27.10	2	20,186	0.01%
2024/02/21	1	27.40	6	27.77	27.50	-5	19,912	-0.03%
2024/02/20	1	26.90	11	26.03	26.60	-10	19,353	-0.05%
2024/02/16	0	0.00	2	24.45	24.65	-2	18,996	-0.01%
2024/02/15	0	0.00	4	23.71	24.05	-4	18,938	-0.02%
2024/02/01	4	23.25	2	23.40	23.45	2	18,981	0.01%
2024/01/30	2	23.35	0	0.00	23.35	2	18,961	0.01%
2024/01/26	1	23.40	0	0.00	23.15	1	18,972	0.01%
2024/01/25	1	23.55	0	0.00	23.40	1	18,982	0.01%
2024/01/24	4	23.93	6	23.93	23.85	-2	19,030	-0.01%
2024/01/23	0	0.00	15	23.65	23.50	-15	19,036	-0.08%
2024/01/19	3	23.65	1	23.55	23.55	2	19,075	0.01%
2024/01/18	0	0.00	7	23.45	23.60	-7	19,136	-0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	19,150	0.01%
2024/01/15	6	24.35	5	24.65	24.50	1	19,233	0.01%
2024/01/11	1	24.45	0	0.00	24.55	1	19,744	0.01%
2024/01/10	0	0.00	6	25.46	24.70	-6	19,772	-0.03%
2024/01/08	2	26.80	3	26.75	26.95	-1	19,526	-0.01%
2024/01/05	2	27.30	0	0.00	27.60	2	19,410	0.01%
2024/01/04	15	27.12	9	26.99	27.30	6	19,050	0.03%
2024/01/03	0	0.00	7	26.00	26.20	-7	18,525	-0.04%
2024/01/02	1	26.20	0	0.00	25.60	1	18,647	0.01%
2023/12/29	1	25.50	5	25.35	25.35	-4	18,537	-0.02%
2023/12/27	6	25.75	8	25.65	25.60	-2	18,584	-0.01%
2023/12/26	5	26.00	0	0.00	25.80	5	18,640	0.03%
2023/12/25	2	25.35	2	25.45	25.55	0	18,655	0.00%
2023/12/21	6	27.15	0	0.00	27.05	6	18,665	0.03%
2023/12/20	0	0.00	11	26.80	26.80	-11	18,503	-0.06%
2023/12/19	6	27.25	11	27.38	26.85	-5	18,498	-0.03%
2023/12/18	13	27.75	153	27.72	27.55	-140	18,534	-0.76%	大賣/鉅額交易
2023/12/15	1	27.50	110	27.42	27.20	-109	18,789	-0.58%	大賣/鉅額交易
2023/12/14	15	27.51	62	27.59	27.30	-47	18,972	-0.25%
2023/12/13	7	28.37	9	28.31	27.75	-2	19,259	-0.01%
2023/12/12	6	28.13	79	28.05	27.90	-73	19,542	-0.37%
2023/12/11	18	28.27	6	28.09	27.90	12	19,459	0.06%
2023/12/08	35	28.66	18	28.90	29.30	17	18,535	0.09%
2023/12/07	28	28.01	21	27.66	28.10	7	16,888	0.04%
2023/12/06	64	29.03	24	28.68	28.50	40	16,039	0.25%
2023/12/05	327	28.62	153.2	28.28	28.80	173.9	14,345	1.21%	大買/大賣/鉅額交易
2023/12/04	169	24.98	40	25.54	26.20	129	12,101	1.07%	大買/鉅額交易
2023/12/01	1	24.05	17	23.72	23.85	-16	11,401	-0.14%
2023/11/30	10	22.63	7	22.84	22.60	3	10,862	0.03%
2023/11/29	13	21.86	0	0.00	22.30	13	10,612	0.12%
2023/11/28	13	22.27	14	22.51	22.30	-1	10,412	-0.01%
2023/11/27	2	21.28	3	22.15	21.30	-1	9,810	-0.01%
2023/11/21	2	20.50	0	0.00	20.40	2	9,592	0.02%
2023/11/16	0	0.00	10	20.50	20.55	-10	10,185	-0.10%
2023/11/15	5	20.15	0	0.00	20.15	5	10,589	0.05%
2023/11/14	5	20.30	0	0.00	20.15	5	10,833	0.05%
2023/11/10	1	20.25	2	20.30	20.25	-1	10,784	-0.01%
2023/11/09	1	20.75	1	20.70	20.55	0	10,716	0.00%
2023/11/03	0	0.00	2	21.90	21.70	-2	10,676	-0.02%
2023/11/02	2	21.43	0	0.00	21.55	2	10,640	0.02%
2023/10/30	0	0.00	4	22.13	22.30	-4	10,489	-0.04%
2023/10/27	4	21.98	0	0.00	22.20	4	10,461	0.04%
2023/10/25	0	0.00	3	22.90	22.90	-3	10,421	-0.03%
2023/10/23	10	23.10	0	0.00	22.70	10	10,314	0.10%
2023/10/20	5	23.50	9	23.96	23.90	-4	10,141	-0.04%
2023/10/19	43	24.15	54	24.04	24.45	-11	9,938	-0.11%
2023/10/18	1	23.55	6	23.40	22.75	-5	9,503	-0.05%
2023/10/17	15	22.90	0	0.00	22.60	15	9,367	0.16%
2023/10/16	1	23.45	0	0.00	23.10	1	9,312	0.01%
2023/10/13	0	0.00	5	24.25	23.75	-5	9,248	-0.05%
2023/10/12	5	23.50	0	0.00	23.60	5	9,136	0.05%
2023/10/11	0	0.00	5	24.35	23.85	-5	9,077	-0.06%
2023/10/06	7	24.19	7	24.21	24.30	0	8,907	0.00%
2023/10/05	1	23.20	4	23.55	23.10	-3	8,616	-0.03%
2023/10/04	0	0.00	8	22.80	22.90	-8	8,536	-0.09%
2023/10/03	8	23.00	6	23.03	22.90	2	8,479	0.02%
2023/10/02	15	23.07	109	22.60	22.55	-94	8,403	-1.12%	大賣/
2023/09/28	53	24.23	8	24.05	23.75	45	8,239	0.55%
2023/09/27	93	24.17	32	24.01	23.60	61	8,122	0.75%
2023/09/26	2	23.80	1	23.85	23.30	1	7,747	0.01%
2023/09/25	0	0.00	10	23.48	23.70	-10	7,734	-0.13%
2023/09/22	7	22.94	8	22.76	22.90	-1	7,662	-0.01%
2023/09/21	17	23.52	2	24.23	23.30	15	7,516	0.20%
2023/09/20	17	24.31	19	24.77	23.85	-2	7,195	-0.03%
2023/09/19	11	24.21	118	23.99	23.85	-107	6,443	-1.66%	大賣/鉅額交易
2023/09/18	64	23.90	5	24.34	23.70	59	6,102	0.97%
2023/09/15	69	24.05	8	24.00	24.30	61	5,512	1.11%
2023/09/14	4	21.61	10	22.00	22.10	-6	4,726	-0.13%
2023/09/13	1	20.80	0	0.00	20.75	1	4,352	0.02%
2023/09/12	0	0.00	1	20.80	20.80	-1	4,367	-0.02%
2023/09/08	0	0.00	1	21.35	20.85	-1	4,365	-0.02%
2023/09/06	0	0.00	4	21.38	20.95	-4	4,247	-0.09%
2023/09/05	0	0.00	3	20.65	20.60	-3	4,136	-0.07%
2023/08/25	1	19.95	0	0.00	19.80	1	4,151	0.02%
2023/08/24	6	20.64	0	0.00	20.10	6	4,108	0.15%
2023/08/23	8	21.53	3	20.97	21.25	5	4,004	0.12%
2023/08/22	1	21.20	10	20.82	21.15	-9	3,712	-0.24%
2023/08/21	3	20.10	1	20.25	19.85	2	3,431	0.06%
2023/08/18	22	20.73	21	20.95	20.95	1	2,996	0.03%
2023/08/10	1	18.85	0	0.00	18.90	1	2,633	0.04%
2023/08/08	1	18.95	5	19.00	18.95	-4	2,644	-0.15%
2023/07/31	0	0.00	1	18.80	18.80	-1	2,774	-0.04%
2023/07/28	6	19.43	2	19.28	19.30	4	2,744	0.15%
2023/07/27	2	19.08	0	0.00	18.95	2	2,658	0.08%
2023/07/21	0	19.05	0	0.00	18.85	0	2,695	0.00%
2023/07/13	0	0.00	3	19.05	18.70	-3	2,823	-0.11%
2023/06/19	3	21.20	0	0.00	21.20	3	3,763	0.08%
2023/06/12	3	21.20	0	0.00	21.25	3	4,440	0.07%
2023/06/01	1	20.50	0	0.00	20.45	1	5,466	0.02%
2023/05/31	5	20.80	0	0.00	20.80	5	5,852	0.09%
2023/05/19	0.2	22.20	0	0.00	22.10	0.2	8,903	0.00%
2023/05/17	0	0.00	1	22.45	22.40	-1	8,929	-0.01%
2023/05/12	1	21.75	0	0.00	21.95	1	8,908	0.01%
2023/05/10	0	0.00	2	22.58	22.45	-2	8,826	-0.02%
2023/05/08	2	21.53	0	0.00	21.50	2	8,704	0.02%
2023/05/03	0.2	21.75	0	0.00	21.65	0.2	8,753	0.00%
2023/04/25	0.2	22.60	0	0.00	22.40	0.2	8,694	0.00%
2023/04/20	0.2	23.90	0	0.00	23.80	0.2	8,623	0.00%
2023/04/18	0.1	24.80	0	0.00	24.50	0.1	8,575	0.00%
2023/04/14	0	0.00	2	25.23	25.20	-2	8,534	-0.02%
2023/04/12	0.1	25.10	0	0.00	25.30	0.1	8,487	0.00%
2023/04/10	0	0.00	3	25.93	25.60	-3	8,468	-0.04%
2023/04/07	0	0.00	1	26.00	25.70	-1	8,480	-0.01%
2023/04/06	0.1	25.30	21	25.53	25.50	-21	8,432	-0.25%
2023/03/31	0	0.00	4	24.83	24.75	-4	8,349	-0.05%
2023/03/29	0	24.65	11	24.40	24.45	-11	8,700	-0.13%
2023/03/28	16	24.61	0	0.00	24.35	16	8,788	0.18%
2023/03/27	0	0.00	20	24.68	24.90	-20	8,738	-0.23%
2023/03/24	1	23.60	2	24.08	24.00	-1	8,728	-0.01%
2023/03/23	12	24.00	0.1	23.80	23.75	11.9	8,719	0.14%
2023/03/22	2	25.68	12	25.75	24.85	-10	8,581	-0.12%
2023/03/21	0	24.50	24	24.89	24.75	-24	8,388	-0.29%
2023/03/20	0	0.00	4	24.93	24.45	-4	8,336	-0.05%
2023/03/17	7	24.85	1	24.80	24.65	6	8,284	0.07%
2023/03/16	18	25.68	12	25.71	25.10	6	8,185	0.07%
2023/03/15	0	0.00	15	26.12	25.90	-15	7,998	-0.19%
2023/03/14	6	24.63	13	25.03	25.00	-7	7,709	-0.09%
2023/03/13	5	24.44	1	24.80	24.60	4	7,587	0.05%
2023/03/10	10	25.19	6	25.79	25.00	4	7,522	0.05%
2023/03/09	0	0.00	2	26.13	25.50	-2	7,367	-0.03%
2023/03/08	21	25.93	0	0.00	25.65	21	7,310	0.29%
2023/03/07	5	26.39	10	26.59	26.45	-5	7,152	-0.07%
2023/03/06	37	26.42	0	0.00	26.85	37	7,073	0.52%
2023/03/03	5	25.95	12	26.66	27.00	-7	6,800	-0.10%
2023/03/02	21	26.36	13	26.80	26.10	8	6,399	0.13%
2023/03/01	29	26.22	3	26.65	25.40	26	5,622	0.46%
2023/02/24	7	24.89	9.1	25.24	25.70	-2.1	4,432	-0.05%
2023/02/23	9	22.43	18	22.87	23.40	-9	3,756	-0.24%
2023/02/21	0	0.00	5	21.05	21.25	-5	3,384	-0.15%
2023/02/20	6	21.00	0.1	21.00	21.00	5.9	3,461	0.17%
2023/02/13	0	0.00	3	19.80	20.05	-3	3,539	-0.08%
2023/02/03	0	0.00	0.2	20.33	20.40	-0.2	3,691	-0.01%
2023/02/02	1	20.35	0	0.00	20.35	1	3,683	0.03%
2023/01/31	0	0.00	4	20.13	20.20	-4	3,663	-0.11%
2023/01/11	0	0.00	3	19.40	19.35	-3	3,659	-0.08%
2023/01/10	0	0.00	3	19.40	19.25	-3	3,658	-0.08%
2023/01/09	2	19.10	4	19.14	19.15	-2	3,677	-0.05%
2023/01/06	5	18.90	0	0.00	19.05	5	3,705	0.13%
2023/01/04	2	19.30	0	0.00	19.20	2	3,734	0.05%
2023/01/03	5	19.62	0	0.00	19.65	5	3,725	0.13%
2022/12/30	0	0.00	1	20.30	20.00	-1	3,718	-0.03%
2022/12/29	1	20.30	0	0.00	20.15	1	3,720	0.03%
2022/12/28	0	0.00	1	20.50	20.50	-1	3,731	-0.03%
2022/12/27	0	0.00	7	20.99	20.65	-7	3,757	-0.19%
2022/12/26	2	20.18	1	20.25	20.30	1	3,714	0.03%
2022/12/23	7	20.61	1	20.65	20.65	6	3,703	0.16%
2022/12/22	4	21.83	5	21.73	21.40	-1	3,650	-0.03%
2022/12/21	1	20.50	0	0.00	20.45	1	3,385	0.03%
2022/12/20	0	0.00	11	20.97	20.10	-11	3,388	-0.32%
2022/12/19	1	20.00	4	20.84	20.05	-3	3,370	-0.09%
2022/12/16	4	20.54	0	0.00	20.65	4	3,428	0.12%
2022/12/13	0	0.00	8	20.09	20.10	-8	3,492	-0.23%
2022/12/08	0	0.00	4	19.20	19.20	-4	3,712	-0.11%
2022/12/07	4	18.93	4	19.24	18.90	0	3,746	0.00%
2022/12/06	6	19.50	0	0.00	19.15	6	3,731	0.16%
2022/12/05	11	19.86	5	19.80	19.90	6	3,731	0.16%
2022/12/01	0	0.00	5	20.30	20.20	-5	3,716	-0.13%
2022/11/30	0	0.00	1	20.00	20.10	-1	3,679	-0.03%
2022/11/29	10	20.00	0	0.00	20.10	10	3,683	0.27%
2022/11/23	0	0.00	10	19.05	19.25	-10	3,630	-0.28%
2022/11/21	0	0.00	3	18.40	18.45	-3	3,661	-0.08%
2022/11/18	5	18.70	0	0.00	18.45	5	3,683	0.14%
2022/11/16	1	19.10	5	19.51	19.05	-4	3,815	-0.10%
2022/11/15	8	18.98	0	0.00	19.00	8	3,824	0.21%
2022/11/11	3	19.03	2	19.05	18.75	1	4,545	0.02%
2022/11/08	0	0.00	1	18.80	18.70	-1	4,494	-0.02%
2022/11/07	0	0.00	5	18.35	18.45	-5	4,462	-0.11%
2022/11/04	1	17.65	1	17.70	17.70	0	4,449	0.00%
2022/11/01	0	0.00	116	17.51	17.50	-116	4,426	-2.62%	大賣/鉅額交易
2022/10/31	1	17.75	0	0.00	17.65	1	4,442	0.02%
2022/10/26	1	17.80	1	18.30	18.30	0	4,565	0.00%
2022/10/25	1	18.35	0	0.00	18.30	1	4,579	0.02%
2022/10/24	0	0.00	8	18.56	18.30	-8	4,594	-0.17%
2022/10/20	5	17.72	5	18.00	18.10	0	4,660	0.00%
2022/10/19	2	18.35	3	18.80	18.35	-1	4,747	-0.02%
2022/10/18	1	18.40	7	18.44	18.40	-6	4,838	-0.12%
2022/10/17	10	17.55	6	17.81	18.00	4	5,177	0.08%
2022/10/14	1	18.10	7	18.52	18.65	-6	5,538	-0.11%
2022/10/13	7	18.17	1	18.20	17.45	6	5,626	0.11%
2022/10/12	9	18.82	0	0.00	18.65	9	5,660	0.16%
2022/10/11	5	19.15	1	19.10	19.30	4	5,650	0.07%
2022/10/07	0	0.00	1	20.10	19.90	-1	5,645	-0.02%
2022/10/06	0	0.00	1	19.50	19.85	-1	5,659	-0.02%
2022/10/05	1	19.70	1	19.85	19.55	0	5,671	0.00%
2022/09/30	2	17.85	2	18.15	18.20	0	5,638	0.00%
2022/09/28	2	19.13	0	0.00	18.60	2	5,604	0.04%
2022/09/27	1	19.80	0	0.00	20.05	1	5,577	0.02%
2022/09/26	1	20.70	2	20.30	19.85	-1	5,552	-0.02%
2022/09/23	2	21.90	9	21.50	21.30	-7	5,520	-0.13%
2022/09/22	3	21.47	1	21.20	21.20	2	5,439	0.04%
2022/09/21	6	21.83	15	21.83	21.40	-9	5,394	-0.17%
2022/09/19	0	0.00	1	21.05	20.65	-1	5,321	-0.02%
2022/09/16	4	21.74	2	21.85	21.85	2	5,335	0.04%
2022/09/15	1	22.10	15	21.98	21.75	-14	5,368	-0.26%
2022/09/14	0	0.00	13	20.45	20.75	-13	5,276	-0.25%
2022/09/12	0	0.00	15	20.73	20.50	-15	5,378	-0.28%
2022/09/08	0	0.00	3	20.15	20.15	-3	5,403	-0.06%
2022/09/07	5	19.64	4	19.90	19.85	1	5,483	0.02%
2022/09/06	0	0.00	6	20.58	20.10	-6	5,500	-0.11%
2022/09/05	3	20.42	0	0.00	20.10	3	5,528	0.05%
2022/09/01	10	21.00	4	20.78	20.75	6	5,521	0.11%
2022/08/31	4	21.08	4	21.48	21.45	0	5,517	0.00%
2022/08/30	1	21.45	6	21.58	21.55	-5	5,504	-0.09%
2022/08/29	9	21.51	0	0.00	21.55	9	5,509	0.16%
2022/08/26	9	22.89	3	23.05	22.90	6	5,457	0.11%
2022/08/24	14	23.36	1	23.15	23.15	13	5,448	0.24%
2022/08/23	9	23.84	0	0.00	23.70	9	5,430	0.17%
2022/08/22	6	23.16	7	23.76	23.95	-1	5,325	-0.02%
2022/08/19	27	24.57	16	24.87	24.20	11	5,266	0.21%
2022/08/18	17	23.98	41	24.27	24.75	-24	4,912	-0.49%
2022/08/17	0	0.00	6	23.10	22.50	-6	4,621	-0.13%
2022/08/16	0	0.00	8	22.68	22.65	-8	4,660	-0.17%
2022/08/12	0	0.00	6	22.60	22.50	-6	4,995	-0.12%
2022/08/11	1	22.75	0	0.00	22.40	1	5,046	0.02%
2022/08/10	1	22.90	0	0.00	22.75	1	5,053	0.02%
2022/08/09	2	22.90	2	23.10	23.05	0	5,114	0.00%
2022/08/05	0	0.00	4	23.33	23.05	-4	5,268	-0.08%
2022/08/04	33	22.58	0	0.00	22.60	33	5,434	0.61%
2022/08/02	1	23.40	8	23.59	23.60	-7	5,814	-0.12%
2022/08/01	0	0.00	7	23.86	24.00	-7	5,911	-0.12%
2022/07/29	1	23.55	1	23.95	23.70	0	6,043	0.00%
2022/07/28	5	23.35	2	23.45	23.50	3	6,318	0.05%
2022/07/27	1	23.85	11	23.87	23.70	-10	6,772	-0.15%
2022/07/26	14	23.98	11	23.61	23.60	3	6,987	0.04%
2022/07/25	11	24.55	1	24.55	24.50	10	7,305	0.14%
2022/07/22	91	25.37	6	25.33	25.50	85	7,465	1.14%
2022/07/21	21	24.84	11	24.83	24.85	10	7,566	0.13%
2022/07/20	3	22.22	0	0.00	22.60	3	7,556	0.04%
2022/07/19	1	21.50	10	21.71	21.50	-9	7,949	-0.11%
2022/07/18	0	0.00	9	20.94	20.95	-9	9,460	-0.10%
2022/07/15	6	20.43	0	0.00	20.35	6	10,526	0.06%
2022/07/14	0	0.00	4	20.88	20.80	-4	11,543	-0.03%
2022/07/13	0	0.00	11	20.59	20.55	-11	11,638	-0.09%
2022/07/12	17	20.21	1	19.90	19.75	16	11,648	0.14%
2022/07/11	0	0.00	7	21.22	21.20	-7	11,721	-0.06%
2022/07/07	8	19.73	6	20.33	20.40	2	11,743	0.02%
2022/07/06	5	20.30	1	20.55	20.15	4	11,747	0.03%
2022/07/05	3	19.85	8	20.41	20.45	-5	11,756	-0.04%
2022/07/04	4	19.48	8	19.98	19.75	-4	11,744	-0.03%
2022/07/01	1	19.50	0	0.00	19.20	1	11,731	0.01%
2022/06/30	1	20.50	0	0.00	20.40	1	11,679	0.01%
2022/06/29	11	21.41	0	0.00	21.20	11	11,651	0.09%
2022/06/28	23	21.58	18	21.80	21.85	5	11,632	0.04%
2022/06/27	0	0.00	5	21.95	21.90	-5	11,618	-0.04%
2022/06/24	2	20.73	16	21.06	20.80	-14	11,560	-0.12%
2022/06/23	6	20.53	5	20.50	20.25	1	11,530	0.01%
2022/06/22	13	20.88	0	0.00	20.80	13	11,492	0.11%
2022/06/21	0	0.00	10	21.63	21.55	-10	11,420	-0.09%
2022/06/20	10	21.60	0	0.00	20.85	10	11,394	0.09%
2022/06/17	8	22.81	0	0.00	22.60	8	11,316	0.07%
2022/06/16	6	23.39	0	0.00	22.95	6	11,333	0.05%
2022/06/15	7	24.24	4	24.23	24.00	3	11,302	0.03%
2022/06/14	8	24.19	7	24.34	24.40	1	11,358	0.01%
2022/06/13	10	24.79	0	0.00	24.50	10	11,431	0.09%
2022/06/10	11	25.78	0	0.00	25.70	11	11,566	0.10%
2022/06/09	5	25.95	0	0.00	26.00	5	11,788	0.04%
2022/06/08	0	0.00	1	26.75	26.55	-1	12,167	-0.01%
2022/06/06	1	27.00	0	0.00	26.95	1	13,067	0.01%
2022/06/02	0	0.00	1	27.20	27.00	-1	13,199	-0.01%
2022/06/01	0	0.00	5	27.32	27.25	-5	13,321	-0.04%
2022/05/31	0	0.00	1	26.95	26.95	-1	13,419	-0.01%
2022/05/30	0	0.00	6	27.03	27.10	-6	13,493	-0.04%
2022/05/26	1	27.25	15	27.27	27.00	-14	13,610	-0.10%
2022/05/25	4	26.95	22	27.12	26.95	-18	13,824	-0.13%
2022/05/24	30	26.93	17	26.75	27.10	13	13,941	0.09%
2022/05/23	16	27.42	5	27.10	26.85	11	14,091	0.08%
2022/05/20	6	26.41	5	26.92	26.05	1	13,981	0.01%
2022/05/19	5	25.76	1	26.20	26.15	4	14,115	0.03%
2022/05/18	2	26.55	0	0.00	26.50	2	14,198	0.01%
2022/05/17	2	26.35	2	26.55	26.10	0	14,197	0.00%
2022/05/16	9	26.31	40	26.62	26.70	-31	14,172	-0.22%
2022/05/13	3	26.60	0	0.00	26.65	3	14,126	0.02%
2022/05/12	10	27.28	60	27.26	26.50	-50	14,044	-0.36%
2022/05/11	33	28.22	3	27.83	27.90	30	13,901	0.22%
2022/05/10	77	29.31	10	30.05	29.25	67	13,714	0.49%
2022/05/09	11	29.85	24	29.55	29.20	-13	13,542	-0.10%
2022/05/06	10	29.67	17	30.29	30.15	-7	13,483	-0.05%
2022/05/05	21	30.34	9	30.39	30.40	12	13,386	0.09%
2022/05/04	13	30.46	22	30.76	30.20	-9	13,143	-0.07%
2022/05/03	18	29.24	10	29.35	29.50	8	12,726	0.06%
2022/04/29	2	29.83	36	29.69	30.05	-34	12,531	-0.27%
2022/04/28	21	28.30	2	28.15	28.25	19	12,190	0.16%
2022/04/27	12	27.37	17	28.94	28.75	-5	11,951	-0.04%
2022/04/26	27	29.88	61	29.72	28.40	-34	11,537	-0.29%
2022/04/25	31	31.42	8	31.10	30.50	23	11,187	0.21%
2022/04/22	83	32.97	24	32.80	33.00	59	10,690	0.55%
2022/04/21	31	31.27	57	30.87	31.95	-26	9,153	-0.28%
2022/04/20	49	29.64	44	29.67	29.20	5	8,103	0.06%
2022/04/19	2	28.38	12	28.00	28.15	-10	7,118	-0.14%
2022/04/18	9	27.48	0	0.00	27.30	9	7,038	0.13%
2022/04/15	0	0.00	15	27.97	27.75	-15	7,025	-0.21%
2022/04/14	0	0.00	11	27.37	27.30	-11	6,965	-0.16%
2022/04/13	0	0.00	13	26.76	27.05	-13	6,963	-0.19%
2022/04/12	10	26.23	0	0.00	25.90	10	6,961	0.14%
2022/04/11	3	26.70	5	27.38	26.50	-2	6,973	-0.03%
2022/04/08	0	0.00	5	27.20	26.90	-5	6,999	-0.07%
2022/04/01	3	27.70	2	27.85	27.80	1	7,123	0.01%
2022/03/31	0	0.00	3	28.12	27.90	-3	7,189	-0.04%
2022/03/30	0	0.00	4	28.13	27.95	-4	7,259	-0.06%
2022/03/29	0	0.00	5	28.15	27.90	-5	7,322	-0.07%
2022/03/28	14	27.50	9	28.01	27.95	5	7,446	0.07%
2022/03/25	0	0.00	2	28.05	27.85	-2	7,742	-0.03%
2022/03/24	3	28.57	1	28.60	28.55	2	7,738	0.03%
2022/03/23	0	0.00	2	28.95	28.75	-2	7,841	-0.03%
2022/03/22	1	29.00	1	28.60	28.60	0	7,898	0.00%
2022/03/21	11	28.73	4	29.03	28.95	7	8,006	0.09%
2022/03/18	15	27.98	22	28.58	28.85	-7	8,035	-0.09%
2022/03/17	2	27.80	28	28.15	28.25	-26	8,065	-0.32%
2022/03/16	10	27.53	2	27.75	27.50	8	8,091	0.10%
2022/03/15	11	27.98	13	27.57	27.40	-2	8,137	-0.02%
2022/03/14	23	29.26	5	28.88	28.80	18	8,432	0.21%
2022/03/11	37	29.85	16	29.77	29.60	21	8,444	0.25%
2022/03/10	26	29.80	22	29.77	30.00	4	8,269	0.05%
2022/03/09	2	27.83	14	28.03	28.15	-12	7,648	-0.16%
2022/03/08	1	28.00	3.2	27.53	26.90	-2.2	7,804	-0.03%
2022/03/07	31	27.90	19	28.18	28.00	12	7,813	0.15%
2022/03/04	8	28.37	9.4	28.75	28.40	-1.4	7,872	-0.02%
2022/03/03	2	28.63	11	28.41	28.60	-9	7,866	-0.11%
2022/03/02	11	28.21	5	28.50	27.85	6	7,971	0.08%
2022/03/01	10	28.06	10	29.21	28.15	0	8,153	0.00%
2022/02/25	18	28.32	21	28.62	28.20	-3	8,264	-0.04%
2022/02/24	17	27.65	12	27.95	27.30	5	8,173	0.06%
2022/02/23	15	28.12	17	28.45	28.15	-2	8,174	-0.02%
2022/02/22	29	28.02	29	27.81	27.50	0	8,051	0.00%
2022/02/21	17	28.60	24.4	28.76	28.20	-7.4	8,013	-0.09%
2022/02/18	16	27.65	1	27.90	28.00	15	7,872	0.19%
2022/02/17	0	0.00	8	27.41	27.35	-8	7,886	-0.10%
2022/02/16	0	0.00	6	27.28	27.25	-6	7,942	-0.08%
2022/02/15	0	0.00	6	27.01	26.70	-6	8,035	-0.07%
2022/02/14	6	26.58	3	26.78	26.50	3	8,213	0.04%
2022/02/11	4	27.11	3	27.25	27.00	1	8,362	0.01%
2022/02/10	4	26.86	8	27.07	26.90	-4	8,711	-0.05%
2022/02/08	1	26.60	7	26.42	26.40	-6	8,857	-0.07%
2022/02/07	0	0.00	9	25.58	25.70	-9	8,953	-0.10%
2022/01/26	0	0.00	10	24.64	24.55	-10	9,350	-0.11%
2022/01/24	10	24.70	11	25.19	25.15	-1	9,524	-0.01%
2022/01/21	12	25.85	6	25.38	25.25	6	9,680	0.06%
2022/01/20	0	0.00	10	26.45	26.45	-10	9,740	-0.10%
2022/01/19	1	26.70	0	0.00	26.30	1	9,896	0.01%
2022/01/18	1	27.00	3	27.45	26.95	-2	10,071	-0.02%
2022/01/17	0	0.00	1	27.25	27.15	-1	10,344	-0.01%
2022/01/14	0	0.00	9	27.01	27.05	-9	10,580	-0.09%
2022/01/13	0	0.00	8	27.21	27.10	-8	10,729	-0.07%
2022/01/12	0	0.00	2	27.33	27.25	-2	10,847	-0.02%
2022/01/11	4	27.86	7	27.99	27.75	-3	10,983	-0.03%
2022/01/10	0	0.00	2	28.28	27.80	-2	11,386	-0.02%
2022/01/07	0	0.00	14	28.21	27.95	-14	11,551	-0.12%
2022/01/06	0	0.00	2	29.23	28.75	-2	11,917	-0.02%
2022/01/05	1	28.90	0	0.00	28.90	1	12,229	0.01%
2022/01/04	2	29.10	8	29.39	29.35	-6	12,557	-0.05%
2022/01/03	0	0.00	11	29.00	29.00	-11	13,097	-0.08%
2021/12/30	1	29.15	6	29.42	29.20	-5	13,938	-0.04%
2021/12/29	0	0.00	3	29.80	29.50	-3	14,225	-0.02%
2021/12/28	0	0.00	9	29.85	29.25	-9	14,596	-0.06%
2021/12/27	5	29.40	2	29.45	29.25	3	15,436	0.02%
2021/12/24	3	29.68	1	29.60	29.55	2	16,233	0.01%
2021/12/23	13	30.28	0	0.00	30.00	13	17,091	0.08%
2021/12/22	27	30.82	0	0.00	30.60	27	17,714	0.15%
2021/12/21	7	30.30	21	30.94	31.35	-14	17,683	-0.08%
2021/12/20	3	29.65	3	29.88	29.75	0	17,477	0.00%
2021/12/17	0	0.00	9	30.14	29.95	-9	17,573	-0.05%
2021/12/16	9	29.55	1	29.70	29.60	8	17,526	0.05%
2021/12/15	6	28.95	16	29.98	29.75	-10	17,501	-0.06%
2021/12/14	12	29.94	9	29.29	29.00	3	17,464	0.02%
2021/12/13	14	30.26	11	30.75	30.55	3	17,450	0.02%
2021/12/10	4	30.08	9	30.89	30.60	-5	17,505	-0.03%
2021/12/09	3	30.65	13	31.21	31.10	-10	17,714	-0.06%
2021/12/08	36	31.39	6	31.26	31.20	30	17,835	0.17%
2021/12/07	27	29.86	48	30.71	30.95	-21	17,465	-0.12%
2021/12/06	0	0.00	22	29.75	30.05	-22	17,332	-0.13%
2021/12/03	26	29.57	0	0.00	28.80	26	17,262	0.15%
2021/12/02	8	29.63	29	29.43	29.40	-21	17,458	-0.12%
2021/12/01	19	28.57	6	28.58	28.65	13	17,372	0.07%
2021/11/30	4	27.55	28	28.49	29.00	-24	17,498	-0.14%
2021/11/29	20	26.56	22	27.27	27.15	-2	17,572	-0.01%
2021/11/26	15	28.50	2	27.45	27.40	13	17,809	0.07%
2021/11/25	26	29.38	1	28.85	28.85	25	17,935	0.14%
2021/11/24	8	28.53	23	29.53	30.05	-15	18,295	-0.08%
2021/11/23	0	0.00	27	28.61	28.70	-27	18,414	-0.15%
2021/11/22	4	27.58	9	28.30	28.00	-5	19,057	-0.03%
2021/11/19	3	27.75	2	28.90	27.70	1	20,488	0.00%
2021/11/18	5	28.35	144	28.57	28.55	-139	22,165	-0.63%	大賣/鉅額交易
2021/11/17	10	28.68	0	0.00	28.35	10	22,237	0.04%
2021/11/16	0	0.00	18	29.40	29.50	-18	22,449	-0.08%
2021/11/15	6	28.90	6	28.60	28.55	0	22,949	0.00%
2021/11/12	0	0.00	5	29.55	29.20	-5	23,397	-0.02%
2021/11/11	20	29.55	13	29.82	29.30	7	23,441	0.03%
2021/11/10	20	29.71	12	30.10	29.60	8	23,428	0.03%
2021/11/09	36	29.99	33	30.20	30.00	3	23,447	0.01%
2021/11/08	1	28.80	15	29.32	29.70	-14	23,286	-0.06%
2021/11/05	8	28.06	6	28.45	28.40	2	23,459	0.01%
2021/11/04	5	28.80	6	29.12	28.35	-1	23,601	0.00%
2021/11/03	26	28.92	18	29.08	28.60	8	23,613	0.03%
2021/11/02	3	28.08	15	28.33	28.15	-12	23,632	-0.05%
2021/11/01	11	27.72	9	28.28	27.80	2	23,536	0.01%
2021/10/29	17	27.35	19	27.74	27.70	-2	23,490	-0.01%
2021/10/28	5	27.73	18	27.91	27.40	-13	23,422	-0.06%
2021/10/27	21	27.85	0	0.00	27.50	21	23,567	0.09%
2021/10/26	9	27.73	9	28.54	28.85	0	24,010	0.00%
2021/10/25	14	26.77	20	27.65	28.05	-6	24,425	-0.02%
2021/10/22	20.5	28.15	11	27.44	27.40	9.5	24,559	0.04%
2021/10/21	10	28.94	7	29.48	29.00	3	24,781	0.01%
2021/10/20	6	29.15	6	28.92	28.85	0	24,809	0.00%
2021/10/19	20	29.32	35	29.40	29.15	-15	25,173	-0.06%
2021/10/18	114	29.09	91	29.01	29.20	23	25,495	0.09%	大買/
2021/10/15	7	30.80	4	30.93	30.70	3	25,478	0.01%
2021/10/14	49	31.57	27	31.51	30.90	22	25,577	0.09%
2021/10/13	22	33.59	24	33.87	31.90	-2	25,525	-0.01%
2021/10/12	26	34.68	54	33.34	33.65	-28	26,659	-0.11%
2021/10/08	11	36.46	115	36.50	36.25	-104	27,292	-0.38%	大賣/鉅額交易
2021/10/07	135	36.73	40	36.57	36.40	95	27,775	0.34%	大買/
2021/10/06	98	35.93	83	34.88	34.00	15	27,723	0.05%
2021/10/05	18	35.19	17	35.80	35.95	1	28,502	0.00%
2021/10/04	73	35.81	82	36.30	36.50	-9	28,379	-0.03%
2021/10/01	96	38.25	172	38.93	35.90	-76	27,858	-0.27%	大賣/
2021/09/30	176	38.56	89.2	38.35	39.85	86.8	27,282	0.32%	大買/
2021/09/29	160	37.89	175	36.60	36.25	-15	26,780	-0.06%	大買/大賣/
2021/09/28	10	35.68	0	0.00	35.50	10	26,681	0.04%
2021/09/27	21	36.74	5	37.65	36.50	16	26,967	0.06%
2021/09/24	5	36.95	25.2	37.09	37.05	-20.2	27,389	-0.07%
2021/09/23	3	36.15	0	0.00	36.00	3	27,895	0.01%
2021/09/22	0	0.00	1	36.10	35.45	-1	28,899	0.00%
2021/09/17	5	35.89	8	36.46	36.40	-3	29,389	-0.01%
2021/09/15	5	36.45	9	37.34	37.05	-4	31,292	-0.01%
2021/09/14	8	38.13	11	38.76	37.00	-3	33,519	-0.01%
2021/09/13	7	37.13	15	37.49	37.20	-8	34,893	-0.02%
2021/09/10	5	35.40	6	35.88	35.85	-1	35,042	0.00%
2021/09/09	14	35.89	0	0.00	35.30	14	35,802	0.04%
2021/09/08	8	35.72	13	36.32	36.20	-5	36,746	-0.01%
2021/09/07	23	37.16	35	37.60	36.35	-12	37,562	-0.03%
2021/09/06	20	36.92	16	36.59	35.80	4	38,023	0.01%
2021/09/03	18	38.45	0	0.00	37.70	18	38,313	0.05%
2021/09/02	23	38.11	18	38.93	38.90	5	38,214	0.01%
2021/09/01	22	39.49	8.3	39.28	38.50	13.8	38,146	0.04%
2021/08/31	14.3	41.28	6	41.36	40.40	8.3	38,165	0.02%
2021/08/30	21	42.17	39	42.86	41.60	-18	38,191	-0.05%
2021/08/27	24	41.92	47	41.59	41.00	-23	37,861	-0.06%
2021/08/26	106	43.52	109	43.75	42.75	-3	37,985	-0.01%	大買/大賣/
2021/08/25	224	42.33	122	42.31	43.10	102	38,102	0.27%	大買/大賣/鉅額交易
2021/08/24	227	41.82	254.1	41.52	43.25	-27.1	36,942	-0.07%	大買/大賣/
2021/08/23	0	0.00	38	39.05	39.35	-38	35,626	-0.11%
2021/08/20	4	35.80	5	35.81	35.80	-1	35,917	0.00%
2021/08/19	130	35.98	130.2	36.64	34.50	-0.2	36,090	0.00%	大買/大賣/
2021/08/18	20	33.60	32	34.48	35.70	-12	35,873	-0.03%
2021/08/17	7	33.76	9	34.74	33.10	-2	36,218	-0.01%
2021/08/16	15	33.97	8.4	34.39	33.95	6.6	37,250	0.02%
2021/08/13	0	0.00	3.4	36.53	34.90	-3.4	37,687	-0.01%
2021/08/12	11	35.55	17	35.67	35.95	-6	37,874	-0.02%
2021/08/11	22	36.03	38	35.44	35.40	-16	38,208	-0.04%
2021/08/10	16	37.72	68	37.85	37.10	-52	38,133	-0.14%
2021/08/09	20	38.51	9	38.99	38.20	11	38,463	0.03%
2021/08/06	33	39.53	18	39.49	38.25	15	38,865	0.04%
2021/08/05	21	37.98	9	37.53	37.55	12	38,783	0.03%
2021/08/04	2	38.60	10	38.82	38.50	-8	39,050	-0.02%
2021/08/03	27	38.54	12	38.68	38.25	15	40,143	0.04%
2021/08/02	54	38.48	55	39.19	38.90	-1	40,483	0.00%
2021/07/30	55	40.72	21	39.82	38.40	34	40,492	0.08%
2021/07/29	29	40.14	45.2	40.65	41.90	-16.2	40,012	-0.04%
2021/07/28	32	37.76	44	38.16	38.20	-12	39,583	-0.03%
2021/07/27	50	38.96	26.1	39.27	37.65	23.9	39,417	0.06%
2021/07/26	12	39.70	12	39.99	38.60	0	39,346	0.00%
2021/07/23	17	40.78	8	40.86	40.30	9	39,342	0.02%
2021/07/22	43	39.01	40	39.54	39.90	3	39,101	0.01%
2021/07/21	21	40.65	43	39.87	38.75	-22	38,911	-0.06%
2021/07/20	22	41.92	9	41.84	41.35	13	38,951	0.03%
2021/07/19	12	44.40	8	44.27	43.75	4	40,114	0.01%
2021/07/16	138.5	47.02	73	47.78	44.85	65.5	41,146	0.16%	大買/
2021/07/15	236	44.91	235	45.10	46.40	1	41,185	0.00%	大買/大賣/
2021/07/14	227	43.01	215	43.16	42.20	12	42,389	0.03%	大買/大賣/
2021/07/13	77	44.08	51	43.95	43.00	26	42,183	0.06%
2021/07/12	204	47.50	239	48.61	46.40	-35	42,060	-0.08%	大買/大賣/
2021/07/09	111	49.21	110	49.60	49.00	1	41,030	0.00%	大買/大賣/
2021/07/08	91	47.33	115.5	48.31	50.90	-24.5	41,077	-0.06%	大賣/
2021/07/07	74	48.76	50	48.79	46.35	24	40,963	0.06%
2021/07/06	181	47.89	141	48.63	47.70	40	40,853	0.10%	大買/大賣/
2021/07/05	151	49.29	114	49.30	49.00	37	40,576	0.09%	大買/大賣/
2021/07/02	150	55.23	70	54.95	54.00	80	40,090	0.20%	大買/
2021/07/01	95	56.31	65	56.28	56.50	30	39,808	0.08%
2021/06/30	130	50.91	113	52.22	53.90	17	39,398	0.04%	大買/大賣/
2021/06/29	145	50.93	124.1	51.34	51.90	20.9	38,902	0.05%	大買/大賣/
2021/06/28	18	47.18	3	49.90	49.90	15	38,022	0.04%
2021/06/25	5	45.40	16	45.40	45.40	-11	37,521	-0.03%
2021/06/24	47	40.38	85	40.69	41.30	-38	37,242	-0.10%
2021/06/23	221.7	37.90	230	37.99	37.55	-8.3	35,612	-0.02%	大買/大賣/
2021/06/22	84	39.16	297	39.73	39.90	-213	33,373	-0.64%	大賣/鉅額交易
2021/06/21	1	36.30	223	36.30	36.30	-222	31,830	-0.70%	大賣/鉅額交易
2021/06/18	136	31.96	76	32.72	33.00	60	31,713	0.19%	大買/
2021/06/17	54	29.11	36	29.55	30.00	18	31,502	0.06%
2021/06/16	119	29.50	47	28.83	28.50	72	30,980	0.23%	大買/
2021/06/15	365	28.65	77	28.66	29.45	288	30,498	0.94%	大買/鉅額交易
2021/06/11	42	27.46	42	27.82	27.25	0	29,919	0.00%
2021/06/09	1	26.15	0	0.00	26.20	1	31,097	0.00%
2021/06/08	9	27.21	11	26.97	26.80	-2	30,947	-0.01%
2021/06/07	5	26.08	4	26.46	26.20	1	30,768	0.00%
2021/06/04	4	27.89	1	28.55	27.20	3	30,468	0.01%
2021/06/03	8	28.81	25	28.78	28.75	-17	30,316	-0.06%
2021/06/02	55	28.38	33	28.73	28.75	22	30,021	0.07%
2021/06/01	12	27.96	6	26.63	27.60	6	29,193	0.02%
2021/05/31	20	26.60	2	26.83	26.20	18	28,839	0.06%
2021/05/28	5	26.54	17	25.90	26.50	-12	28,437	-0.04%
2021/05/27	11	25.81	5	25.98	25.70	6	28,111	0.02%
2021/05/26	9	26.30	7	26.14	26.05	2	27,653	0.01%
2021/05/25	7	25.75	11	26.17	26.20	-4	27,292	-0.01%
2021/05/24	15	26.78	8	25.87	26.75	7	26,502	0.03%
2021/05/21	5	24.80	3	25.12	25.10	2	25,387	0.01%
2021/05/20	21	23.93	19	23.73	23.45	2	24,952	0.01%
2021/05/19	37	24.45	34	24.52	24.65	3	25,004	0.01%
2021/05/18	0	0.00	3	23.50	23.55	-3	24,640	-0.01%
2021/05/17	8	21.71	32	21.84	21.45	-24	24,438	-0.10%
2021/05/14	47	24.39	41	24.36	23.30	6	23,925	0.03%
2021/05/13	25	25.94	16	25.85	25.85	9	23,349	0.04%
2021/05/12	51	28.88	65	29.14	28.70	-14	22,988	-0.06%
2021/05/11	335	34.32	566	34.43	31.85	-231	22,719	-1.02%	大買/大賣/鉅額交易
2021/05/10	162	33.54	259	33.88	35.00	-97	21,623	-0.45%	大買/大賣/
2021/05/07	1	30.00	107	32.94	33.10	-106	21,216	-0.50%	大賣/鉅額交易
2021/05/06	153	31.15	101	31.12	30.10	52	20,974	0.25%	大買/大賣/
2021/05/05	134	30.61	65	30.90	30.05	69	20,872	0.33%	大買/
2021/05/04	69	30.55	62	30.36	29.95	7	20,732	0.03%
2021/05/03	184	33.89	99	34.02	33.25	85	20,590	0.41%	大買/
2021/04/29	0	0.00	0	32.45	32.50	0	20,313	0.00%
2021/04/28	139	33.06	101	32.82	31.85	38	20,265	0.19%	大買/大賣/
2021/04/27	138	33.50	77	33.63	33.20	61	20,165	0.30%	大買/
2021/04/26	151	32.55	120	32.93	33.50	31	19,984	0.16%	大買/大賣/
2021/04/23	102	32.14	109	32.47	31.20	-7	19,692	-0.04%	大買/大賣/
2021/04/22	181	32.17	129	32.80	33.00	52	18,534	0.28%	大買/大賣/
2021/04/21	50	29.97	61	30.48	31.25	-11	17,455	-0.06%
2021/04/20	15	27.71	391	27.96	28.45	-376	16,089	-2.34%	大賣/鉅額交易
2021/04/19	161	25.42	31	24.95	25.90	130	14,151	0.92%	大買/鉅額交易
2021/04/16	303	23.04	85	23.20	23.55	218	13,651	1.60%	大買/鉅額交易
2021/04/15	0	0.00	6	21.93	21.95	-6	13,176	-0.05%
2021/04/14	7	21.86	5	22.03	21.75	2	13,512	0.01%
2021/04/13	5.5	22.27	0	0.00	21.65	5.5	13,634	0.04%
2021/04/12	1	21.90	0	0.00	21.50	1	13,664	0.01%
2021/04/08	0	0.00	13	21.95	21.85	-13	14,351	-0.09%
2021/04/07	1	21.75	0	0.00	21.85	1	14,772	0.01%
2021/04/06	0	0.00	1	22.00	21.90	-1	16,249	-0.01%
2021/03/31	0	0.00	2	22.00	21.90	-2	17,566	-0.01%
2021/03/30	2	21.20	0	0.00	21.15	2	17,631	0.01%
2021/03/26	10	21.00	5	21.00	21.30	5	19,605	0.03%
2021/03/25	0	0.00	2	20.73	20.65	-2	20,652	-0.01%
2021/03/24	0	0.00	1	21.30	21.25	-1	21,196	0.00%
2021/03/23	23	22.15	2	21.95	21.80	21	21,080	0.10%
2021/03/22	44	23.23	90	23.27	23.00	-46	20,831	-0.22%
2021/03/19	2	22.60	6	22.94	22.50	-4	20,375	-0.02%
2021/03/18	18	22.44	0	0.00	22.55	18	20,022	0.09%
2021/03/17	3	21.87	5	21.90	21.85	-2	19,727	-0.01%
2021/03/16	81	22.65	6	22.28	22.60	75	19,870	0.38%
2021/03/15	22	21.30	6	21.92	22.00	16	19,908	0.08%
2021/03/12	1	20.00	0	0.00	20.00	1	19,489	0.01%
2021/03/11	5	20.19	0	0.00	19.95	5	19,577	0.03%
2021/03/10	0	0.00	5	19.91	19.95	-5	19,392	-0.03%
2021/03/09	8	20.01	5.2	19.81	19.95	2.9	19,393	0.01%
2021/03/08	3	20.30	6	19.94	19.55	-3	19,297	-0.02%
2021/03/03	0	0.00	1	20.00	20.00	-1	19,161	-0.01%
2021/03/02	0	0.00	9	19.78	19.55	-9	19,315	-0.05%
2021/02/26	0	0.00	10	19.90	20.00	-10	19,310	-0.05%
2021/02/23	0.4	20.22	0	0.00	20.05	0.4	19,172	0.00%
2021/02/22	4	20.38	7	20.22	20.25	-3	19,128	-0.02%
2021/02/19	20	20.01	2	19.73	20.00	18	18,983	0.09%
2021/02/18	3	19.22	4	19.54	19.80	-1	18,564	-0.01%
2021/02/17	0	0.00	2	17.68	18.00	-2	18,364	-0.01%
2021/02/05	2	17.50	5	17.35	17.35	-3	18,366	-0.02%
2021/02/04	1	17.55	1	17.70	17.65	0	18,504	0.00%
2021/02/03	2	17.80	0	0.00	17.65	2	18,522	0.01%
2021/02/02	15	18.25	16	17.95	17.90	-1	18,517	-0.01%
2021/01/29	2	18.18	1	17.90	17.60	1	18,405	0.01%
2021/01/28	1	18.15	1	18.60	18.55	0	18,313	0.00%
2021/01/22	0	0.00	15	18.60	18.95	-15	18,049	-0.08%
2021/01/21	1	18.25	2	18.28	18.25	-1	17,920	-0.01%
2021/01/20	2	18.75	2	18.63	18.05	0	17,762	0.00%
2021/01/19	1	19.90	0	0.00	19.30	1	17,600	0.01%
2021/01/18	1	19.10	1	19.50	19.55	0	17,527	0.00%
2021/01/15	6	19.84	0	0.00	19.80	6	17,371	0.03%
2021/01/14	20	21.23	10	21.25	20.95	10	17,105	0.06%
2021/01/13	3	20.60	4	20.89	20.60	-1	16,799	-0.01%
2021/01/12	1	20.50	6	20.81	20.60	-5	16,661	-0.03%
2021/01/11	77	21.25	74	21.68	21.75	3	16,399	0.02%
2021/01/08	21	21.10	1	20.80	20.60	20	16,071	0.12%
2021/01/07	5	20.59	13	20.41	20.65	-8	15,843	-0.05%
2021/01/06	6	21.79	22	21.41	21.10	-16	15,420	-0.10%
2021/01/05	6	22.67	11	22.57	22.85	-5	14,979	-0.03%
2021/01/04	35	23.49	36	23.27	23.35	-1	14,715	-0.01%
2020/12/31	25	22.73	113	22.77	22.70	-88	14,154	-0.62%	大賣/
2020/12/30	23	22.50	82	22.62	22.50	-59	13,819	-0.43%
2020/12/29	57	24.07	184	23.58	23.40	-127	13,373	-0.95%	大賣/鉅額交易
2020/12/28	54	22.74	20	22.91	22.95	34	11,946	0.28%
2020/12/25	43	20.68	45	20.79	20.90	-2	11,038	-0.02%
2020/12/24	11.6	20.13	16	19.89	19.80	-4.4	10,507	-0.04%
2020/12/23	33	19.47	12	19.69	20.00	21	10,363	0.20%
2020/12/22	59	21.30	24	20.32	19.80	35	9,933	0.35%
2020/12/21	176	19.78	33	20.23	20.45	143	8,294	1.72%	大買/鉅額交易
2020/12/18	84	18.12	2	18.23	18.60	82	7,201	1.14%
2020/12/16	2	17.30	0	0.00	17.50	2	6,504	0.03%
2020/12/15	4	17.50	0	0.00	17.35	4	6,431	0.06%
2020/12/14	5	17.50	0	0.00	17.55	5	6,229	0.08%
2020/12/11	0	0.00	20	16.63	16.75	-20	6,034	-0.33%
2020/12/10	1	17.25	10	17.46	17.35	-9	5,814	-0.15%
2020/12/09	23	18.64	0	0.00	18.60	23	5,442	0.42%
2020/12/08	0	0.00	1	16.60	17.85	-1	4,384	-0.02%
2020/12/07	0	0.00	1	16.05	16.25	-1	4,114	-0.02%
2020/11/27	2	15.70	0	0.00	15.75	2	4,077	0.05%
2020/11/26	1	15.65	3	15.85	16.00	-2	4,002	-0.05%
2020/11/25	0	0.00	1	15.35	15.25	-1	3,984	-0.03%
2020/11/16	0	0.00	10	14.80	14.85	-10	4,010	-0.25%
2020/11/12	0	0.00	2	15.05	15.25	-2	3,957	-0.05%
2020/11/10	0	0.00	4	14.56	14.65	-4	3,869	-0.10%
2020/11/09	13	14.65	3	14.42	14.40	10	3,846	0.26%
2020/11/02	3	14.15	10	14.24	14.15	-7	3,916	-0.18%
2020/10/27	1	14.70	0	0.00	14.70	1	3,873	0.03%
2020/10/21	5	14.35	0	0.00	14.45	5	3,781	0.13%
2020/10/19	1	14.30	0	0.00	14.35	1	3,753	0.03%
2020/10/13	0	0.00	1	14.80	14.85	-1	3,684	-0.03%
2020/10/12	1	14.60	0	0.00	14.60	1	3,660	0.03%
2020/10/08	3	15.07	0	0.00	15.15	3	3,595	0.08%
2020/10/07	16	15.56	0	0.00	15.40	16	3,535	0.45%
2020/10/06	5	15.65	0	0.00	15.65	5	3,463	0.14%
2020/10/05	0	0.00	1	15.80	15.95	-1	3,387	-0.03%
2020/09/30	10	15.15	0	0.00	15.20	10	3,244	0.31%
2020/09/29	12	15.40	40	15.50	15.25	-28	3,255	-0.86%
2020/09/28	40	14.82	5	14.90	15.15	35	3,157	1.11%
2020/09/25	4	14.13	6	14.28	14.15	-2	3,044	-0.07%
2020/09/24	3	13.95	0	0.00	14.00	3	3,030	0.10%
2020/09/23	0	0.00	1	14.55	14.40	-1	3,009	-0.03%
2020/09/16	0	0.00	1	14.95	14.95	-1	2,952	-0.03%
2020/09/14	0	0.00	6	14.80	14.95	-6	3,089	-0.19%
2020/09/11	14	14.58	0	0.00	14.55	14	3,156	0.44%
2020/09/07	3	15.68	2	15.70	15.60	1	2,894	0.03%
2020/09/04	2	15.15	0	0.00	15.25	2	2,783	0.07%
2020/09/03	2	15.30	10	15.30	15.30	-8	2,786	-0.29%
2020/09/02	4	15.43	0	0.00	15.30	4	2,782	0.14%
2020/09/01	2	15.60	0	0.00	15.55	2	2,750	0.07%
2020/08/31	11	16.00	1	16.00	15.95	10	2,710	0.37%
2020/08/27	15	15.67	1	15.60	15.55	14	2,475	0.57%
2020/08/26	0	0.00	8	15.63	16.25	-8	2,362	-0.34%
2020/08/25	30	15.00	31	15.01	15.40	-1	2,189	-0.05%
2020/08/20	1	15.00	0	0.00	14.60	1	2,134	0.05%
2020/08/18	1	15.30	0	0.00	15.30	1	2,053	0.05%
2020/08/17	0	0.00	1	15.60	15.55	-1	2,034	-0.05%
2020/08/14	0	0.00	1	15.30	15.35	-1	1,982	-0.05%
2020/08/13	0	0.00	1	14.85	14.75	-1	1,899	-0.05%
2020/08/11	0	0.00	1	14.80	14.60	-1	1,880	-0.05%
2020/08/06	1	14.10	0	0.00	14.10	1	1,791	0.06%
2020/08/05	0	0.00	1	14.35	14.15	-1	1,798	-0.06%
2020/07/28	1	13.45	0	0.00	13.40	1	1,879	0.05%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/14	2	14.50	0	0.00	14.50	2	2,312	0.09%
2020/07/13	1	14.65	0	0.00	14.80	1	2,321	0.04%
2020/07/10	1	14.75	0	0.00	14.70	1	2,365	0.04%
2020/07/09	1	15.05	0	0.00	14.95	1	2,360	0.04%
2020/07/08	1	15.35	0	0.00	15.30	1	2,336	0.04%
2020/07/07	0	0.00	1	15.85	15.85	-1	2,317	-0.04%
2020/06/19	3	15.68	2	16.13	15.50	1	2,397	0.04%
2020/06/18	5	15.30	3	15.35	15.55	2	2,268	0.09%
2020/06/17	0	0.00	1	14.95	14.95	-1	2,169	-0.05%
2020/06/12	1	14.00	0	0.00	14.35	1	2,217	0.05%
2020/06/05	0	0.00	1	14.75	14.65	-1	2,326	-0.04%
2020/06/03	0	0.00	2	14.45	14.40	-2	2,341	-0.09%
2020/06/02	8	14.15	0	0.00	14.15	8	2,319	0.34%
2020/05/12	0	0.00	29	14.45	14.50	-29	2,305	-1.26%
2020/04/23	0	0.00	10	14.50	14.60	-10	2,284	-0.44%
2020/04/22	5	13.95	4	14.10	14.20	1	2,242	0.04%
2020/04/21	4	14.40	4	14.55	14.50	0	2,227	0.00%
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/16	1	13.25	0	0.00	13.50	1	1,988	0.05%
2020/04/07	11	12.09	40	11.94	12.10	-29	1,880	-1.54%
2020/04/06	0	0.00	1	11.85	12.10	-1	1,839	-0.05%
2020/04/01	40	11.73	3	11.45	12.00	37	1,811	2.04%
2020/03/31	1	11.25	0	0.00	11.20	1	1,756	0.06%
2020/03/30	2	11.08	1	11.00	11.00	1	1,745	0.06%
2020/03/23	0	0.00	5	9.60	9.81	-5	1,737	-0.29%
2020/03/20	6	10.02	0	0.00	10.05	6	1,743	0.34%
2020/03/19	3	9.82	0	0.00	9.47	3	1,721	0.17%
2020/03/18	1	10.60	0	0.00	10.50	1	1,676	0.06%
2020/03/17	2	10.90	0	0.00	10.45	2	1,663	0.12%
2020/03/16	4	11.60	0	0.00	11.35	4	1,555	0.26%
2020/03/13	0	0.00	25	11.40	11.85	-25	1,578	-1.58%
2020/03/12	0	0.00	126	12.50	12.35	-126	1,521	-8.28%	大賣/鉅額交易
2020/03/06	1	13.30	0	0.00	13.30	1	1,381	0.07%
2020/03/03	1	13.50	0	0.00	13.50	1	1,383	0.07%
2020/02/27	2	13.38	0	0.00	13.40	2	1,397	0.14%
2020/02/25	1	13.60	0	0.00	13.60	1	1,389	0.07%
2020/02/19	45	14.09	0	0.00	14.15	45	1,406	3.20%
2020/02/18	45	13.77	0	0.00	13.85	45	1,396	3.22%
2020/02/17	36	13.80	0	0.00	13.75	36	1,394	2.58%
2020/02/11	0	13.45	0	0.00	13.40	0	1,378	0.00%
2020/02/04	2	13.60	0	0.00	13.60	2	1,348	0.15%
2020/02/03	3	13.65	4	13.40	13.50	-1	1,325	-0.08%
2020/01/31	1	14.75	0	0.00	14.70	1	1,244	0.08%
2020/01/30	1	15.15	0	0.00	14.85	1	1,202	0.08%
2020/01/15	3	15.77	0	0.00	15.85	3	1,171	0.26%
2020/01/14	1	16.10	0	0.00	16.10	1	1,137	0.09%
2020/01/09	3	16.27	0	0.00	16.30	3	1,184	0.25%
2020/01/07	1	16.55	0	0.00	16.60	1	1,258	0.08%
2019/12/20	0	0.00	5	17.02	16.95	-5	1,485	-0.34%
2019/12/19	0	0.00	1	16.85	16.95	-1	1,452	-0.07%
2019/12/10	4	16.54	8	16.56	16.35	-4	1,476	-0.27%
2019/12/04	0	0.00	56.5	16.03	16.05	-56.5	1,627	-3.47%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,849	-0.05%
2019/11/25	2	15.75	38.5	15.80	15.85	-36.5	1,888	-1.94%
2019/11/21	0	0.00	2	15.60	15.60	-2	1,906	-0.10%
2019/11/19	1	15.50	106	15.62	15.60	-105	1,912	-5.49%	大賣/鉅額交易
2019/11/18	1	15.50	0	0.00	15.55	1	1,904	0.05%
2019/11/12	2	15.70	0	0.00	15.85	2	1,957	0.10%
2019/11/11	1	15.90	0	0.00	15.90	1	1,962	0.05%
2019/11/07	0	0.00	3.1	16.25	16.15	-3.1	1,963	-0.16%
2019/11/04	3	16.20	0	0.00	16.20	3	1,991	0.15%
2019/10/28	4	16.55	0	0.00	16.50	4	2,022	0.20%
2019/10/23	1	16.70	0	0.00	16.60	1	2,095	0.05%
2019/10/22	3	16.95	0	0.00	16.80	3	2,185	0.14%
2019/10/18	3	16.90	0	0.00	16.80	3	2,316	0.13%
2019/10/17	2	17.13	0	0.00	17.10	2	2,296	0.09%
2019/10/16	4	17.19	1	17.50	17.40	3	2,331	0.13%
2019/10/15	1	17.50	1	18.00	17.40	0	2,307	0.00%
2019/10/14	0	0.00	9	17.49	17.75	-9	2,267	-0.40%
2019/10/09	3	17.10	1	17.05	16.85	2	2,160	0.09%
2019/10/07	0	0.00	128	16.60	16.65	-128	2,111	-6.06%	大賣/鉅額交易
2019/09/27	7	15.93	4	16.05	16.05	3	2,033	0.15%
2019/09/25	55	16.45	0	0.00	16.50	55	2,028	2.71%
2019/09/23	7	16.33	0	0.00	16.30	7	2,017	0.35%
2019/09/20	5	16.60	0	0.00	16.60	5	1,992	0.25%
2019/09/18	0	0.00	5	17.35	17.40	-5	1,951	-0.26%
2019/09/16	0	0.00	4	17.30	17.25	-4	1,934	-0.21%
2019/09/11	0	0.00	3	17.20	17.20	-3	1,912	-0.16%
2019/09/09	2	17.30	0	0.00	17.30	2	1,780	0.11%
2019/09/06	1	17.00	23	17.30	17.00	-22	1,733	-1.27%
2019/09/05	0	0.00	1	17.60	17.30	-1	1,690	-0.06%
2019/09/04	0	0.00	4	17.33	17.30	-4	1,639	-0.24%
2019/09/03	33	17.37	11	17.49	17.25	22	1,598	1.38%
2019/09/02	0	0.00	2	17.10	17.10	-2	1,540	-0.13%
2019/08/29	23	16.42	25	16.60	16.50	-2	1,452	-0.14%
2019/08/22	0	0.00	3	16.07	16.10	-3	1,333	-0.22%
2019/08/19	0	0.00	0.2	16.15	16.00	-0.2	1,291	-0.02%
2019/08/16	14	16.05	5	15.79	16.00	9	1,282	0.70%
2019/08/14	23	15.50	0	0.00	15.40	23	1,197	1.92%
2019/08/13	1	15.40	0	0.00	15.40	1	1,200	0.08%
2019/08/07	20	15.70	20	15.65	15.70	0	1,327	0.00%
2019/08/06	1	15.60	0	0.00	15.85	1	1,324	0.08%
2019/08/05	2	15.90	0	0.00	15.95	2	1,312	0.15%
2019/08/01	20	16.40	10	16.45	16.35	10	1,287	0.78%
2019/07/31	10	16.70	0	0.00	16.70	10	1,269	0.79%
2019/07/30	32	16.97	10	16.95	17.00	22	1,261	1.74%
2019/07/29	55	17.33	10	17.25	17.20	45	1,254	3.59%
2019/07/26	50	17.27	0	0.00	17.10	50	1,265	3.95%
2019/07/25	4	17.30	5	17.35	17.40	-1	1,256	-0.08%
2019/07/24	0	0.00	4	18.20	17.75	-4	1,210	-0.33%
2019/07/22	91	17.69	8	17.93	17.70	83	1,073	7.73%
2019/07/18	0	0.00	12	17.48	17.30	-12	1,050	-1.14%
2019/07/17	5	17.05	0	0.00	17.00	5	1,007	0.50%
2019/07/16	0	0.00	2	17.00	16.95	-2	1,011	-0.20%
2019/07/05	0	0.00	2	16.75	16.80	-2	1,158	-0.17%
2019/07/04	0	0.00	4	16.70	16.80	-4	1,149	-0.35%
2019/07/03	0	0.00	2	16.40	16.45	-2	1,138	-0.18%
2019/07/02	0	0.00	1	16.20	16.15	-1	1,129	-0.09%
2019/06/24	0	0.00	1	16.00	15.95	-1	1,128	-0.09%
2019/06/12	2	15.35	0	0.00	15.35	2	1,128	0.18%
2019/06/06	0	15.40	0	0.00	15.40	0	1,141	0.00%
2019/05/21	0	0.00	12	15.48	15.55	-12	1,214	-0.99%
2019/05/17	12	15.35	0	0.00	15.30	12	1,205	1.00%
2019/05/15	0	0.00	2	16.00	15.70	-2	1,103	-0.18%
2019/05/14	2	16.33	0	0.00	16.35	2	1,038	0.19%
2019/05/10	0	0.00	6	16.70	16.50	-6	1,040	-0.58%
2019/05/09	46	16.75	0	0.00	16.85	46	1,036	4.44%
2019/05/07	0	0.00	1	17.40	17.20	-1	1,050	-0.10%
2019/05/02	0	0.00	1	17.60	17.40	-1	998	-0.10%
2019/04/30	2	16.90	0	0.00	17.20	2	983	0.20%
2019/04/29	1	16.80	0	0.00	16.85	1	978	0.10%
2019/04/19	2	17.25	23	17.41	17.05	-21	896	-2.34%
2019/04/18	21	17.09	54	17.00	17.10	-33	835	-3.95%
2019/04/11	3	16.10	0	0.00	16.20	3	747	0.40%
2019/04/10	0	0.00	1	16.00	16.00	-1	735	-0.14%
2019/04/08	1	15.90	0	0.00	16.00	1	744	0.13%
2019/04/02	1	15.70	0	0.00	15.70	1	772	0.13%
2019/02/20	3	15.57	0	0.00	15.60	3	1,107	0.27%
2019/02/13	0	0.00	1	15.30	15.40	-1	1,121	-0.09%
2019/02/11	1	15.10	0	0.00	15.25	1	1,133	0.09%
2019/01/25	1	15.55	0	0.00	15.55	1	1,102	0.09%
2019/01/02	1	15.90	0	0.00	15.85	1	2,653	0.04%
2018/12/21	2	16.13	0	0.00	15.90	2	2,710	0.07%
2018/12/10	0	0.00	1	16.55	16.30	-1	2,707	-0.04%
2018/12/04	1	16.30	0	0.00	16.25	1	2,742	0.04%
2018/11/28	3	16.25	0	0.00	15.95	3	2,731	0.11%
2018/11/27	3	15.83	1	16.00	15.90	2	2,715	0.07%
2018/11/26	1	15.45	0	0.00	15.50	1	2,700	0.04%
2018/11/23	1	15.30	0	0.00	15.25	1	2,695	0.04%
2018/11/22	1	15.50	0	0.00	15.40	1	2,705	0.04%
2018/11/21	1	15.55	0	0.00	15.50	1	2,708	0.04%
2018/11/20	1	15.60	0	0.00	15.60	1	2,707	0.04%
2018/11/19	0	0.00	1	15.55	15.55	-1	2,713	-0.04%
2018/11/13	1	14.95	0	0.00	15.00	1	2,743	0.04%
2018/11/08	1	15.45	0	0.00	15.35	1	2,860	0.03%
2018/11/01	5	15.43	0	0.00	15.40	5	3,083	0.16%
2018/10/31	5	15.25	3	15.45	15.95	2	3,169	0.06%
2018/10/25	1	15.70	0	0.00	15.25	1	3,303	0.03%
2018/10/23	8	17.54	1	17.05	17.05	7	3,223	0.22%
2018/10/18	7	17.41	8	17.53	17.70	-1	3,255	-0.03%
2018/10/17	2	17.40	3	17.30	17.30	-1	3,233	-0.03%
2018/10/16	16	17.77	10	17.16	17.15	6	3,159	0.19%
2018/10/15	27	18.16	9	18.32	18.05	18	3,026	0.59%
2018/10/12	3	18.10	26	17.93	17.65	-23	2,807	-0.82%
2018/10/11	12	17.27	12	17.28	18.00	0	2,612	0.00%
2018/10/09	2	17.45	0	0.00	17.60	2	2,327	0.09%
2018/10/08	0	0.00	1	16.10	16.30	-1	2,130	-0.05%
2018/10/01	0	0.00	1	15.70	15.80	-1	2,043	-0.05%
2018/09/27	1	15.50	0	0.00	15.65	1	2,036	0.05%
2018/09/25	1	15.45	1	15.60	15.75	0	2,004	0.00%
2018/09/20	1	15.30	0	0.00	15.25	1	1,974	0.05%
2018/09/12	9	15.25	0	0.00	15.10	9	2,020	0.45%
2018/09/04	1	16.05	0	0.00	16.00	1	1,898	0.05%
2018/08/31	2	16.38	0	0.00	16.30	2	1,876	0.11%
2018/08/24	1	16.65	0	0.00	16.60	1	1,858	0.05%
2018/08/10	0	0.00	2	17.50	17.50	-2	1,526	-0.13%
2018/08/07	7	18.26	5	18.24	18.00	2	1,414	0.14%
2018/08/06	10	18.00	3	18.10	17.90	7	1,255	0.56%
2018/08/03	0	0.00	1	17.20	17.30	-1	1,134	-0.09%
2018/08/02	1	17.15	8	16.81	17.00	-7	1,092	-0.64%
2018/07/19	1	15.45	0	0.00	15.35	1	803	0.12%
2018/06/14	1	16.95	0	0.00	16.90	1	865	0.12%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/06/04	0	0.00	1	17.20	17.05	-1	886	-0.11%
2018/05/30	1	16.85	0	0.00	16.85	1	901	0.11%
2018/05/22	0	0.00	5	17.07	17.00	-5	953	-0.52%
2018/05/21	0	0.00	1	17.05	17.05	-1	959	-0.10%
2018/05/16	6	17.10	3	17.05	17.10	3	971	0.31%
2018/05/14	0	0.00	3	17.55	17.50	-3	1,008	-0.30%
2018/05/11	1	17.60	0	0.00	17.60	1	1,016	0.10%
2018/05/09	8	17.79	0	0.00	17.70	8	1,022	0.78%
2018/05/08	2	17.95	0	0.00	17.85	2	1,026	0.19%
2018/04/27	1	17.35	0	0.00	17.30	1	1,010	0.10%
2018/04/23	1	17.60	0	0.00	17.45	1	1,087	0.09%
2018/04/20	1	17.40	0	0.00	17.50	1	1,100	0.09%
2018/04/19	1	17.45	0	0.00	17.50	1	1,115	0.09%
2018/04/16	2	17.90	0	0.00	17.80	2	1,125	0.18%
2018/04/13	0	0.00	2	18.15	18.00	-2	1,120	-0.18%
2018/04/12	1	17.80	2	18.03	17.80	-1	1,129	-0.09%
2018/03/27	1	17.70	0	0.00	17.65	1	1,154	0.09%
2018/03/26	1	17.60	0	0.00	17.65	1	1,152	0.09%
2018/03/23	4	17.63	0	0.00	17.75	4	1,155	0.35%
2018/03/07	2	18.50	0	0.00	18.35	2	1,194	0.17%
2018/03/05	3	18.85	0	0.00	18.65	3	1,198	0.25%
2018/03/01	2	19.05	0	0.00	19.25	2	1,188	0.17%
2018/02/21	1	19.00	0	0.00	19.00	1	1,157	0.09%
2018/02/07	0	0.00	1	19.10	18.90	-1	1,169	-0.09%
2018/02/06	2	19.10	0	0.00	18.55	2	1,168	0.17%
2018/02/02	0	0.00	1	20.45	20.25	-1	1,143	-0.09%
2018/01/30	2	20.05	0	0.00	20.10	2	1,177	0.17%
2018/01/26	1	20.25	0	0.00	20.25	1	1,176	0.09%
2018/01/23	1	20.05	0	0.00	20.10	1	1,157	0.09%
2018/01/22	0	0.00	10	20.40	20.20	-10	1,136	-0.88%
2018/01/19	0	0.00	4	20.45	20.45	-4	1,118	-0.36%
2018/01/18	2	20.45	0	0.00	20.50	2	1,103	0.18%
2018/01/15	4	20.74	0	0.00	20.55	4	1,071	0.37%
2018/01/12	4	20.91	0	0.00	20.85	4	1,069	0.37%
2018/01/10	11	21.09	0	0.00	21.05	11	1,050	1.05%
2018/01/08	2	21.20	0	0.00	21.20	2	1,031	0.19%
2018/01/03	1	21.75	0	0.00	21.35	1	959	0.10%
2018/01/02	0	0.00	2	21.53	21.65	-2	950	-0.21%