新興 (2605)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.25	0	0.00	25.95	1	9,329	0.01%
2024/05/02	10	26.05	2	25.70	25.70	8	9,303	0.09%
2024/04/30	7	25.98	0	0.00	26.00	7	9,313	0.08%
2024/04/29	17	26.68	25	26.90	26.55	-8	9,260	-0.09%
2024/04/26	7	26.52	25	26.21	26.60	-18	9,017	-0.20%
2024/04/25	3	26.08	0	0.00	25.70	3	8,833	0.03%
2024/04/24	6	25.58	5	25.71	26.15	1	8,851	0.01%
2024/04/23	5	25.95	0	0.00	25.90	5	8,843	0.06%
2024/04/22	42	26.65	29.2	26.90	26.00	12.8	8,812	0.15%
2024/04/19	81	26.74	56	26.22	26.60	25	8,358	0.30%
2024/04/18	18	25.17	0	0.00	25.15	18	7,740	0.23%
2024/04/17	7	25.36	24	25.71	25.30	-17	7,806	-0.22%
2024/04/16	42	25.34	11	25.22	25.25	31	7,912	0.39%
2024/04/15	41	26.39	32.2	26.55	26.40	8.8	8,024	0.11%
2024/04/12	12	26.43	4.2	26.35	26.35	7.8	8,064	0.10%
2024/04/11	22	25.98	22	25.98	26.10	0	8,264	0.00%
2024/04/10	0	24.95	1	25.00	24.95	-1	8,698	-0.01%
2024/04/09	7	25.01	11	24.74	24.95	-4	8,859	-0.05%
2024/04/08	8	23.74	5	23.85	24.10	3	8,969	0.03%
2024/04/03	6	23.80	0	0.00	23.90	6	9,007	0.07%
2024/04/02	5	24.10	0	0.00	24.10	5	9,065	0.06%
2024/03/29	4	24.04	3	24.10	24.05	1	9,291	0.01%
2024/03/28	3	24.30	0	0.00	24.30	3	9,545	0.03%
2024/03/27	3	24.10	19	24.43	24.35	-16	9,689	-0.17%
2024/03/26	19	24.55	16	24.48	24.40	3	9,921	0.03%
2024/03/20	15	25.48	3	25.35	25.10	12	10,917	0.11%
2024/03/19	11	25.49	24	25.50	25.70	-13	11,173	-0.12%
2024/03/18	5	24.55	3	24.55	24.70	2	11,585	0.02%
2024/03/15	25	24.48	0	0.00	24.55	25	12,038	0.21%
2024/03/14	2	25.25	20	25.25	25.15	-18	12,882	-0.14%
2024/03/13	29	25.48	17	25.39	25.35	12	14,522	0.08%
2024/03/12	10	26.02	22	25.96	25.95	-12	15,324	-0.08%
2024/03/11	0	0.00	2	26.20	26.35	-2	17,041	-0.01%
2024/03/08	18	25.55	23	25.53	25.35	-5	19,216	-0.03%
2024/03/07	3	25.65	0	0.00	25.50	3	19,921	0.02%
2024/03/06	64	26.53	52	26.24	26.35	12	20,398	0.06%
2024/03/05	49	27.19	52.2	27.25	27.15	-3.2	20,507	-0.02%
2024/03/04	31.1	27.13	3	27.00	27.00	28.1	20,436	0.14%
2024/03/01	9	27.21	2	27.55	27.20	7	20,874	0.03%
2024/02/29	9.1	27.59	19	27.85	27.65	-9.9	21,012	-0.05%
2024/02/27	30	26.97	40	26.99	27.05	-10	20,683	-0.05%
2024/02/26	50	27.53	41	27.54	27.40	9	20,529	0.04%
2024/02/23	4	27.09	3	27.48	27.25	1	20,350	0.00%
2024/02/22	20	27.29	23	27.69	27.10	-3	20,186	-0.01%
2024/02/21	19	27.76	31	27.91	27.50	-12	19,912	-0.06%
2024/02/20	3	26.60	70	26.69	26.60	-67	19,353	-0.35%
2024/02/19	5	25.44	50	25.51	25.80	-45	19,125	-0.24%
2024/02/16	2	24.25	3	24.47	24.65	-1	18,996	-0.01%
2024/02/15	7	22.94	5	23.60	24.05	2	18,938	0.01%
2024/02/05	5	22.60	5	22.75	22.65	0	18,889	0.00%
2024/02/02	7	23.06	6	22.85	22.85	1	18,942	0.01%
2024/02/01	1	23.20	1	23.35	23.45	0	18,981	0.00%
2024/01/31	6	22.93	3	22.98	22.90	3	18,979	0.02%
2024/01/30	6.2	23.41	5	23.40	23.35	1.2	18,961	0.01%
2024/01/29	1	23.70	1.1	23.70	23.70	-0.1	18,970	0.00%
2024/01/25	3	23.58	0	0.00	23.40	3	18,982	0.02%
2024/01/24	1	23.50	1	23.90	23.85	0	19,030	0.00%
2024/01/23	7	23.79	6	23.60	23.50	1	19,036	0.01%
2024/01/22	0.1	23.95	2	23.83	23.80	-1.9	19,033	-0.01%
2024/01/19	3	23.53	4	23.63	23.55	-1	19,075	-0.01%
2024/01/18	2	23.40	2	23.68	23.60	0	19,136	0.00%
2024/01/17	15	23.62	0	0.00	23.40	15	19,114	0.08%
2024/01/16	37.2	23.88	48	23.76	23.80	-10.8	19,150	-0.06%
2024/01/15	11	24.45	5	24.64	24.50	6	19,233	0.03%
2024/01/12	4	24.69	2	24.80	24.45	2	19,412	0.01%
2024/01/11	21	24.56	13	24.57	24.55	8	19,744	0.04%
2024/01/10	37	25.08	6	24.70	24.70	31	19,772	0.16%
2024/01/09	81	25.76	77	25.71	25.80	4	19,675	0.02%
2024/01/08	16	26.87	15	26.99	26.95	1	19,526	0.01%
2024/01/05	45	27.09	39	27.25	27.60	6	19,410	0.03%
2024/01/04	31	27.33	34	27.03	27.30	-3	19,050	-0.02%
2024/01/03	4	26.04	11	26.17	26.20	-7	18,525	-0.04%
2024/01/02	1	26.15	20	26.14	25.60	-19	18,647	-0.10%
2023/12/29	13	25.35	10	25.35	25.35	3	18,537	0.02%
2023/12/28	17	25.39	2	25.20	25.20	15	18,565	0.08%
2023/12/27	7	25.79	6	26.13	25.60	1	18,584	0.01%
2023/12/26	12	25.75	13	25.93	25.80	-1	18,640	-0.01%
2023/12/25	78.2	25.61	45	25.37	25.55	33.2	18,655	0.18%
2023/12/22	2	26.98	27	27.20	26.70	-25	18,759	-0.13%
2023/12/21	27	26.61	25	27.12	27.05	2	18,665	0.01%
2023/12/20	7	26.79	10	26.80	26.80	-3	18,503	-0.02%
2023/12/19	36	26.71	17	26.67	26.85	19	18,498	0.10%
2023/12/18	32	27.66	32	27.66	27.55	0	18,534	0.00%
2023/12/15	0	0.00	20	27.42	27.20	-20	18,789	-0.11%
2023/12/14	18.2	27.37	10	27.35	27.30	8.2	18,972	0.04%
2023/12/13	32	27.88	28	27.94	27.75	4	19,259	0.02%
2023/12/12	18	27.92	16	27.96	27.90	2	19,542	0.01%
2023/12/11	129	28.21	78	28.06	27.90	51	19,459	0.26%	大買/
2023/12/08	63	28.52	83.4	28.59	29.30	-20.4	18,535	-0.11%
2023/12/07	103.4	28.19	48	27.97	28.10	55.4	16,888	0.33%	大買/
2023/12/06	81	28.39	33	28.64	28.50	48	16,039	0.30%
2023/12/05	85	28.25	139	28.56	28.80	-54	14,345	-0.38%	大賣/
2023/12/04	21	25.35	36.6	25.53	26.20	-15.6	12,101	-0.13%
2023/12/01	72	23.65	93	23.73	23.85	-21	11,401	-0.18%
2023/11/30	25	22.64	27.5	22.78	22.60	-2.5	10,862	-0.02%
2023/11/29	26	22.05	58	22.34	22.30	-32	10,612	-0.30%
2023/11/28	23.1	22.24	56.3	22.43	22.30	-33.2	10,412	-0.32%
2023/11/27	39	21.82	45	21.65	21.30	-6	9,810	-0.06%
2023/11/24	3	20.58	0	0.00	20.65	3	9,572	0.03%
2023/11/22	10	20.40	0	0.00	20.30	10	9,559	0.10%
2023/11/21	6	20.52	2	20.55	20.40	4	9,592	0.04%
2023/11/20	6	20.53	0	0.00	20.45	6	9,698	0.06%
2023/11/17	8	20.69	10	21.00	20.70	-2	9,992	-0.02%
2023/11/16	11	20.51	6	20.47	20.55	5	10,185	0.05%
2023/11/15	20.1	20.23	10	20.25	20.15	10.1	10,589	0.10%
2023/11/14	17	20.19	15	20.20	20.15	2	10,833	0.02%
2023/11/13	17	20.16	17	20.24	20.15	0	10,833	0.00%
2023/11/10	15	20.36	17	20.29	20.25	-2	10,784	-0.02%
2023/11/09	9	20.72	0	0.00	20.55	9	10,716	0.08%
2023/11/07	1	21.65	0	0.00	21.40	1	10,703	0.01%
2023/11/06	20	21.73	0	0.00	21.70	20	10,692	0.19%
2023/11/03	0	0.00	3	21.98	21.70	-3	10,676	-0.03%
2023/11/02	1	21.30	1	21.55	21.55	0	10,640	0.00%
2023/11/01	30	21.41	11	21.20	21.25	19	10,607	0.18%
2023/10/31	27	21.86	39	21.63	21.60	-12	10,527	-0.11%
2023/10/30	6	21.92	3	22.18	22.30	3	10,489	0.03%
2023/10/27	9	21.87	35	22.08	22.20	-26	10,461	-0.25%
2023/10/26	7	22.21	5	22.26	22.25	2	10,411	0.02%
2023/10/25	2	22.95	5	22.95	22.90	-3	10,421	-0.03%
2023/10/24	28	22.45	16	22.40	22.95	12	10,430	0.12%
2023/10/23	45	23.01	22	22.92	22.70	23	10,314	0.22%
2023/10/20	14	23.61	12	23.68	23.90	2	10,141	0.02%
2023/10/19	58	24.03	76	24.16	24.45	-18	9,938	-0.18%
2023/10/18	3	23.37	17	23.30	22.75	-14	9,503	-0.15%
2023/10/17	5	22.79	0	0.00	22.60	5	9,367	0.05%
2023/10/16	26	23.25	0	0.00	23.10	26	9,312	0.28%
2023/10/13	4	23.80	7	24.17	23.75	-3	9,248	-0.03%
2023/10/12	3	23.38	0	0.00	23.60	3	9,136	0.03%
2023/10/11	21	24.30	5	24.17	23.85	16	9,077	0.18%
2023/10/06	27.1	24.12	28	24.06	24.30	-0.9	8,907	-0.01%
2023/10/05	4	23.33	13	23.48	23.10	-9	8,616	-0.10%
2023/10/04	11	23.00	13	22.90	22.90	-2	8,536	-0.02%
2023/10/03	11	22.87	5	22.75	22.90	6	8,479	0.07%
2023/10/02	17	22.81	0	0.00	22.55	17	8,403	0.20%
2023/09/28	3	23.70	3	24.27	23.75	0	8,239	0.00%
2023/09/27	30	24.11	26	24.09	23.60	4	8,122	0.05%
2023/09/26	0	0.00	4	23.63	23.30	-4	7,747	-0.05%
2023/09/25	0	0.00	6	23.60	23.70	-6	7,734	-0.08%
2023/09/22	7	22.87	6	23.03	22.90	1	7,662	0.01%
2023/09/21	8	23.29	2	23.35	23.30	6	7,516	0.08%
2023/09/20	70	24.76	71	24.62	23.85	-1	7,195	-0.01%
2023/09/19	38	24.13	35	24.52	23.85	3	6,443	0.05%
2023/09/18	15	23.83	32	24.00	23.70	-17	6,102	-0.28%
2023/09/15	58	23.59	64.4	23.57	24.30	-6.4	5,512	-0.12%
2023/09/14	93	21.97	118.2	21.72	22.10	-25.2	4,726	-0.53%	大賣/
2023/09/13	0	0.00	1	20.60	20.75	-1	4,352	-0.02%
2023/09/12	23	20.62	7	20.53	20.80	16	4,367	0.37%
2023/09/11	2	20.55	0	0.00	20.40	2	4,361	0.05%
2023/09/08	21	21.25	6	21.06	20.85	15	4,365	0.34%
2023/09/07	0	0.00	0.1	21.21	20.50	-0.1	4,285	0.00%
2023/09/06	1	21.20	7.1	20.99	20.95	-6.1	4,247	-0.14%
2023/09/05	10	20.65	33	20.41	20.60	-23	4,136	-0.56%
2023/09/04	1	20.40	3	20.40	20.30	-2	4,141	-0.05%
2023/09/01	2	19.73	0	0.00	19.80	2	4,114	0.05%
2023/08/31	2	19.85	1	19.95	19.95	1	4,124	0.02%
2023/08/30	1	19.85	0	0.00	20.15	1	4,135	0.02%
2023/08/29	5	19.90	8	19.66	20.00	-3	4,128	-0.07%
2023/08/28	15	19.70	5	19.75	19.50	10	4,147	0.24%
2023/08/25	2	19.95	4	20.05	19.80	-2	4,151	-0.05%
2023/08/24	31.1	20.46	9	20.60	20.10	22.1	4,108	0.54%
2023/08/23	39	21.31	38.8	21.29	21.25	0.2	4,004	0.00%
2023/08/22	21	20.86	32.2	20.43	21.15	-11.2	3,712	-0.30%
2023/08/21	31	19.87	46	20.16	19.85	-15	3,431	-0.44%
2023/08/18	10	20.70	27	20.27	20.95	-17	2,996	-0.57%
2023/08/17	0	0.00	11	19.00	19.05	-11	2,698	-0.41%
2023/08/14	13.5	18.26	0	0.00	18.15	13.5	2,692	0.50%
2023/08/11	3	18.75	4	19.06	19.20	-1	2,649	-0.04%
2023/08/10	1	18.70	0	0.00	18.90	1	2,633	0.04%
2023/08/09	2	18.85	0	0.00	18.80	2	2,630	0.08%
2023/08/02	0.1	19.20	8	19.26	19.10	-7.9	2,817	-0.28%
2023/08/01	0	0.00	2	19.23	19.20	-2	2,792	-0.07%
2023/07/31	2	19.05	0	0.00	18.80	2	2,774	0.07%
2023/07/28	9	19.31	5	19.35	19.30	4	2,744	0.15%
2023/07/27	0	0.00	10	18.91	18.95	-10	2,658	-0.38%
2023/07/24	14.2	18.44	0	0.00	18.35	14.2	2,678	0.53%
2023/07/19	3.1	18.71	0	0.00	18.75	3.1	2,738	0.11%
2023/07/18	0	0.00	1	18.85	18.80	-1	2,758	-0.04%
2023/07/17	7	19.11	0	0.00	19.20	7	2,754	0.25%
2023/07/14	0	0.00	2	19.10	19.00	-2	2,789	-0.07%
2023/07/13	2.2	18.82	0	0.00	18.70	2.2	2,823	0.08%
2023/07/12	2.3	19.15	0	0.00	19.05	2.3	2,822	0.08%
2023/07/11	20	19.52	0.2	19.60	19.40	19.8	2,822	0.70%
2023/07/10	3	19.70	0	19.65	19.55	3	2,869	0.10%
2023/07/07	8	19.89	0	0.00	19.80	8	2,903	0.28%
2023/07/06	11.2	20.13	0	0.00	20.10	11.2	2,903	0.39%
2023/07/05	2	20.30	0	0.00	20.35	2	2,950	0.07%
2023/07/04	6.2	20.67	0	20.75	20.60	6.1	3,031	0.20%
2023/07/03	2	20.80	32	20.66	20.80	-30	3,184	-0.94%
2023/06/29	0.3	20.25	1	20.10	20.05	-0.8	3,146	-0.02%
2023/06/28	25	20.56	0	0.00	20.55	25	3,170	0.79%
2023/06/27	5	21.04	5	20.80	20.75	0	3,263	0.00%
2023/06/26	3	21.30	0	0.00	21.25	3	3,363	0.09%
2023/06/21	1	20.90	5	20.95	20.90	-4	3,397	-0.12%
2023/06/19	2	21.25	1	21.45	21.20	1	3,763	0.03%
2023/06/16	7	21.84	0	0.00	21.60	7	3,810	0.18%
2023/06/15	2	21.53	6	21.65	21.50	-4	3,854	-0.10%
2023/06/14	2	21.70	14	21.76	21.60	-12	3,950	-0.30%
2023/06/13	2	21.15	1	21.15	21.20	1	4,126	0.02%
2023/06/12	15	21.33	6	21.25	21.25	9	4,440	0.20%
2023/06/09	3	21.53	0	0.00	21.60	3	4,557	0.07%
2023/06/08	8	21.87	7.1	22.11	21.75	1	4,624	0.02%
2023/06/07	11	21.29	0	0.00	21.35	11	4,773	0.23%
2023/06/06	2	21.08	13	21.05	21.20	-11	4,833	-0.23%
2023/06/05	13	20.60	3	20.85	20.85	10	5,025	0.20%
2023/06/02	6	20.45	0	0.00	20.40	6	5,132	0.12%
2023/06/01	6	20.36	3	20.30	20.45	3	5,466	0.05%
2023/05/31	5	21.10	2	21.05	20.80	3	5,852	0.05%
2023/05/30	1	21.25	0	0.00	21.05	1	6,669	0.01%
2023/05/25	1	22.00	0	0.00	22.00	1	8,858	0.01%
2023/05/19	0	0.00	1	22.15	22.10	-1	8,903	-0.01%
2023/05/16	0	0.00	1	22.15	22.15	-1	8,932	-0.01%
2023/05/15	4	21.64	5	21.75	21.90	-1	8,918	-0.01%
2023/05/12	1	21.95	0	0.00	21.95	1	8,908	0.01%
2023/05/11	4	22.05	4	22.65	22.05	0	8,900	0.00%
2023/05/10	1	22.30	2	22.58	22.45	-1	8,826	-0.01%
2023/05/09	1	21.50	0	0.00	21.40	1	8,701	0.01%
2023/05/08	1	21.65	0	0.00	21.50	1	8,704	0.01%
2023/05/05	0.1	21.90	0	21.70	21.65	0.1	8,720	0.00%
2023/05/04	1	21.70	0	21.65	21.65	1	8,728	0.01%
2023/05/03	2	21.78	0	0.00	21.65	2	8,753	0.02%
2023/05/02	0	0.00	0	22.60	22.20	0	8,780	0.00%
2023/04/28	2	22.50	0	0.00	22.50	2	8,760	0.02%
2023/04/27	3	22.25	0	0.00	22.15	3	8,731	0.03%
2023/04/26	2	22.33	0	0.00	22.25	2	8,721	0.02%
2023/04/25	4	22.73	2	22.70	22.40	2	8,694	0.02%
2023/04/21	2	23.38	0	0.00	23.25	2	8,662	0.02%
2023/04/20	4	23.83	0	0.00	23.80	4	8,623	0.05%
2023/04/19	8	24.23	4	24.55	24.15	4	8,602	0.05%
2023/04/18	4.1	24.85	0	0.00	24.50	4.1	8,575	0.05%
2023/04/17	0	0.00	1	25.25	25.25	-1	8,545	-0.01%
2023/04/14	0	0.00	1	25.25	25.20	-1	8,534	-0.01%
2023/04/12	0	0.00	15	25.07	25.30	-15	8,487	-0.18%
2023/04/10	0	0.00	1	25.90	25.60	-1	8,468	-0.01%
2023/04/07	8	25.68	0	0.00	25.70	8	8,480	0.09%
2023/04/06	7	25.54	4	25.40	25.50	3	8,432	0.04%
2023/03/31	0	24.75	0.1	24.80	24.75	-0.1	8,349	0.00%
2023/03/30	0	0.00	1	24.35	24.45	-1	8,645	-0.01%
2023/03/28	2	25.10	2	24.45	24.35	0	8,788	0.00%
2023/03/27	1	24.70	3.1	24.70	24.90	-2.1	8,738	-0.02%
2023/03/24	1	23.75	0	0.00	24.00	1	8,728	0.01%
2023/03/23	6	23.78	0	0.00	23.75	6	8,719	0.07%
2023/03/22	1	25.10	1	25.50	24.85	0	8,581	0.00%
2023/03/21	0	0.00	5	24.69	24.75	-5	8,388	-0.06%
2023/03/20	19	24.73	12	24.60	24.45	7	8,336	0.08%
2023/03/17	4	24.94	2	25.05	24.65	2	8,284	0.02%
2023/03/16	3	25.77	0	0.00	25.10	3	8,185	0.04%
2023/03/15	0	0.00	8.2	25.87	25.90	-8.2	7,998	-0.10%
2023/03/14	0	0.00	6	25.22	25.00	-6	7,709	-0.08%
2023/03/13	6	24.65	0	0.00	24.60	6	7,587	0.08%
2023/03/10	2	25.25	9	25.58	25.00	-7	7,522	-0.09%
2023/03/09	5	25.54	1	25.60	25.50	4	7,367	0.05%
2023/03/08	3	26.00	14	25.81	25.65	-11	7,310	-0.15%
2023/03/07	13.2	26.53	1	26.60	26.45	12.2	7,152	0.17%
2023/03/06	4	26.64	68	26.60	26.85	-64	7,073	-0.90%
2023/03/03	72	26.78	63	26.17	27.00	9	6,800	0.13%
2023/03/02	27	26.47	12.3	26.46	26.10	14.8	6,399	0.23%
2023/03/01	74	26.23	55	26.51	25.40	19	5,622	0.34%
2023/02/24	24.3	24.84	57.6	25.39	25.70	-33.4	4,432	-0.75%
2023/02/23	11	22.57	7	22.33	23.40	4	3,756	0.11%
2023/02/21	0	0.00	1	21.10	21.25	-1	3,384	-0.03%
2023/02/20	0	0.00	3	21.10	21.00	-3	3,461	-0.09%
2023/02/17	0	0.00	2.4	20.78	20.75	-2.4	3,466	-0.07%
2023/02/16	0	0.00	4	20.79	20.80	-4	3,472	-0.12%
2023/02/15	2	20.35	2	20.45	20.30	0	3,495	0.00%
2023/02/14	0	0.00	1	20.45	20.45	-1	3,519	-0.03%
2023/02/13	3	19.85	8	19.86	20.05	-5	3,539	-0.14%
2023/02/10	1	19.90	0	0.00	19.85	1	3,590	0.03%
2023/02/09	2	20.40	1	20.30	20.30	1	3,628	0.03%
2023/02/08	0	0.00	1	20.30	20.30	-1	3,651	-0.03%
2023/02/06	1	20.20	1	20.25	20.25	0	3,680	0.00%
2023/02/03	2	20.40	0	0.00	20.40	2	3,691	0.05%
2023/02/02	1	20.30	0	0.00	20.35	1	3,683	0.03%
2023/02/01	0	0.00	2	20.33	20.40	-2	3,684	-0.05%
2023/01/31	0	0.00	6	20.03	20.20	-6	3,663	-0.16%
2023/01/13	1	19.40	0	0.00	19.35	1	3,647	0.03%
2023/01/09	5	19.11	0	0.00	19.15	5	3,677	0.14%
2023/01/05	5	19.12	0	0.00	19.00	5	3,739	0.13%
2023/01/04	6	19.28	2	19.25	19.20	4	3,734	0.11%
2023/01/03	2	19.55	35	19.73	19.65	-33	3,725	-0.89%
2022/12/29	1	20.15	0	20.25	20.15	1	3,720	0.03%
2022/12/27	1	20.80	1	21.15	20.65	0	3,757	0.00%
2022/12/23	1	20.60	0	0.00	20.65	1	3,703	0.03%
2022/12/22	26	21.66	4.5	21.23	21.40	21.5	3,650	0.59%
2022/12/21	1	20.50	4	20.48	20.45	-3	3,385	-0.09%
2022/12/20	3	20.50	30	20.71	20.10	-27	3,388	-0.80%
2022/12/19	1	20.20	27	20.90	20.05	-26	3,370	-0.77%
2022/12/16	12	20.88	3	20.75	20.65	9	3,428	0.26%
2022/12/15	54	20.45	5	20.39	20.45	49	3,384	1.45%
2022/12/14	0	0.00	2	19.93	19.95	-2	3,491	-0.06%
2022/12/13	2	20.13	4	20.09	20.10	-2	3,492	-0.06%
2022/12/09	1	19.55	0	0.00	19.60	1	3,547	0.03%
2022/12/05	1	19.75	1	19.70	19.90	0	3,731	0.00%
2022/12/02	2.5	19.97	1	19.80	19.75	1.5	3,727	0.04%
2022/12/01	7	20.51	4	20.51	20.20	3	3,716	0.08%
2022/11/30	0	0.00	2	19.95	20.10	-2	3,679	-0.05%
2022/11/29	3	19.90	20	19.80	20.10	-17	3,683	-0.46%
2022/11/28	20	19.83	0	0.00	19.45	20	3,679	0.54%
2022/11/23	0	0.00	21	19.21	19.25	-21	3,630	-0.58%
2022/11/18	2	18.78	0	0.00	18.45	2	3,683	0.05%
2022/11/17	1	19.00	0	0.00	19.00	1	3,692	0.03%
2022/11/16	0	0.00	1	19.55	19.05	-1	3,815	-0.03%
2022/11/15	1	19.05	0	0.00	19.00	1	3,824	0.03%
2022/11/14	0	0.00	3.4	19.14	19.15	-3.4	4,233	-0.08%
2022/11/11	0	0.00	1	19.00	18.75	-1	4,545	-0.02%
2022/11/10	0	0.00	5	18.40	18.65	-5	4,525	-0.11%
2022/11/09	4	18.43	0	0.00	18.35	4	4,511	0.09%
2022/11/08	10	18.80	1	18.70	18.70	9	4,494	0.20%
2022/11/07	16	18.40	1	18.50	18.45	15	4,462	0.34%
2022/11/04	2	17.70	0	0.00	17.70	2	4,449	0.04%
2022/11/03	0.1	17.50	0	0.00	17.40	0.1	4,412	0.00%
2022/10/28	1	17.80	0	0.00	17.90	1	4,494	0.02%
2022/10/19	0	0.00	1	18.55	18.35	-1	4,747	-0.02%
2022/10/18	0	0.00	1	18.30	18.40	-1	4,838	-0.02%
2022/10/17	1	17.50	0	0.00	18.00	1	5,177	0.02%
2022/10/12	0	0.00	8	18.69	18.65	-8	5,660	-0.14%
2022/10/05	2	19.70	3	20.03	19.55	-1	5,671	-0.02%
2022/10/04	1	18.70	2	19.18	19.25	-1	5,670	-0.02%
2022/10/03	0	0.00	1	18.60	18.35	-1	5,630	-0.02%
2022/09/29	2	18.90	6	18.63	18.50	-4	5,621	-0.07%
2022/09/28	2	18.85	2	18.93	18.60	0	5,604	0.00%
2022/09/27	3	20.03	10	20.08	20.05	-7	5,577	-0.13%
2022/09/23	2	21.40	0	0.00	21.30	2	5,520	0.04%
2022/09/22	5	21.20	0	0.00	21.20	5	5,439	0.09%
2022/09/21	4	21.63	13	21.66	21.40	-9	5,394	-0.17%
2022/09/20	1	21.00	0	0.00	20.90	1	5,261	0.02%
2022/09/19	3	20.97	2	20.93	20.65	1	5,321	0.02%
2022/09/16	16	21.88	10	21.82	21.85	6	5,335	0.11%
2022/09/15	4	21.78	3	21.70	21.75	1	5,368	0.02%
2022/09/14	1	20.60	2	20.75	20.75	-1	5,276	-0.02%
2022/09/13	0.1	20.45	0	0.00	20.45	0.1	5,284	0.00%
2022/09/12	3	20.70	0	0.00	20.50	3	5,378	0.06%
2022/09/08	3	20.00	0	0.00	20.15	3	5,403	0.06%
2022/09/07	5	19.76	0	0.00	19.85	5	5,483	0.09%
2022/09/01	3	20.88	35	20.84	20.75	-32	5,521	-0.58%
2022/08/29	5	21.59	3	21.57	21.55	2	5,509	0.04%
2022/08/26	1	22.75	0	0.00	22.90	1	5,457	0.02%
2022/08/25	1	23.10	8	23.05	23.00	-7	5,442	-0.13%
2022/08/24	3.1	23.45	0	0.00	23.15	3.1	5,448	0.06%
2022/08/23	3	23.65	2	24.40	23.70	1	5,430	0.02%
2022/08/22	3	23.32	3	23.72	23.95	0	5,325	0.00%
2022/08/19	52	24.33	48	24.28	24.20	4	5,266	0.08%
2022/08/18	0	0.00	9	24.21	24.75	-9	4,912	-0.18%
2022/08/16	0	0.00	2	22.55	22.65	-2	4,660	-0.04%
2022/08/15	0	0.00	1	22.45	22.45	-1	4,882	-0.02%
2022/08/12	2	22.30	0	0.00	22.50	2	4,995	0.04%
2022/08/11	0	0.00	5	22.40	22.40	-5	5,046	-0.10%
2022/08/10	1	22.85	0	0.00	22.75	1	5,053	0.02%
2022/08/05	1	23.05	2	23.13	23.05	-1	5,268	-0.02%
2022/08/04	3	22.33	1	22.90	22.60	2	5,434	0.04%
2022/08/02	0	0.00	39	23.39	23.60	-39	5,814	-0.67%
2022/08/01	0	0.00	1	23.90	24.00	-1	5,911	-0.02%
2022/07/29	1	23.95	0	0.00	23.70	1	6,043	0.02%
2022/07/28	0	0.00	11	23.43	23.50	-11	6,318	-0.17%
2022/07/27	1	24.10	2	23.78	23.70	-1	6,772	-0.01%
2022/07/26	2	23.68	0	0.00	23.60	2	6,987	0.03%
2022/07/25	2	24.65	2	24.58	24.50	0	7,305	0.00%
2022/07/22	2	25.70	4	25.69	25.50	-2	7,465	-0.03%
2022/07/21	0	0.00	14	24.78	24.85	-14	7,566	-0.19%
2022/07/20	2	22.85	4	22.55	22.60	-2	7,556	-0.03%
2022/07/19	8	21.66	4	21.55	21.50	4	7,949	0.05%
2022/07/14	1	20.75	0	0.00	20.80	1	11,543	0.01%
2022/07/12	0	0.00	6	19.93	19.75	-6	11,648	-0.05%
2022/07/11	1	21.10	0	0.00	21.20	1	11,721	0.01%
2022/07/07	0	0.00	1	20.40	20.40	-1	11,743	-0.01%
2022/07/01	5	20.00	9	20.30	19.20	-4	11,731	-0.03%
2022/06/30	0	0.00	2	20.65	20.40	-2	11,679	-0.02%
2022/06/29	0	0.00	1	21.00	21.20	-1	11,651	-0.01%
2022/06/28	2	21.75	1	21.85	21.85	1	11,632	0.01%
2022/06/27	2	21.93	2	21.68	21.90	0	11,618	0.00%
2022/06/24	0	0.00	1	21.15	20.80	-1	11,560	-0.01%
2022/06/23	1	20.25	0	0.00	20.25	1	11,530	0.01%
2022/06/20	2	22.08	1	22.35	20.85	1	11,394	0.01%
2022/06/17	10.5	22.61	0	0.00	22.60	10.5	11,316	0.09%
2022/06/16	6	23.53	0	0.00	22.95	6	11,333	0.05%
2022/06/14	6	24.18	0	0.00	24.40	6	11,358	0.05%
2022/06/13	3.4	24.67	0	0.00	24.50	3.4	11,431	0.03%
2022/06/10	31.6	25.65	0	0.00	25.70	31.6	11,566	0.27%
2022/06/09	3	26.02	6	26.06	26.00	-3	11,788	-0.03%
2022/06/08	0	0.00	1	26.55	26.55	-1	12,167	-0.01%
2022/06/07	0	0.00	10	26.70	26.55	-10	12,938	-0.08%
2022/06/06	10	27.30	0	0.00	26.95	10	13,067	0.08%
2022/06/02	0.5	27.10	6	27.25	27.00	-5.5	13,199	-0.04%
2022/06/01	4	27.25	2	27.23	27.25	2	13,321	0.02%
2022/05/31	0	27.10	3	27.30	26.95	-3	13,419	-0.02%
2022/05/27	25.5	26.85	8	26.92	26.85	17.5	13,520	0.13%
2022/05/25	0	0.00	15	26.92	26.95	-15	13,824	-0.11%
2022/05/24	3	27.02	2	27.15	27.10	1	13,941	0.01%
2022/05/23	38	27.12	32	27.18	26.85	6	14,091	0.04%
2022/05/20	14	26.17	18	26.48	26.05	-4	13,981	-0.03%
2022/05/19	3	25.63	1	25.95	26.15	2	14,115	0.01%
2022/05/18	0	0.00	10	26.53	26.50	-10	14,198	-0.07%
2022/05/17	3	26.32	0	0.00	26.10	3	14,197	0.02%
2022/05/16	0	0.00	2	26.63	26.70	-2	14,172	-0.01%
2022/05/13	3	26.52	0	27.00	26.65	3	14,126	0.02%
2022/05/12	18	27.18	6	27.32	26.50	12	14,044	0.09%
2022/05/11	37	27.95	60	28.08	27.90	-23	13,901	-0.17%
2022/05/10	32	29.98	28	29.33	29.25	4	13,714	0.03%
2022/05/09	9	29.33	10	30.20	29.20	-1	13,542	-0.01%
2022/05/06	1	29.85	1	30.15	30.15	0	13,483	0.00%
2022/05/05	30	30.60	9	30.23	30.40	21	13,386	0.16%
2022/05/04	51	30.71	70	30.83	30.20	-19	13,143	-0.14%
2022/05/03	3	29.05	2	29.28	29.50	1	12,726	0.01%
2022/04/29	13	29.63	86	30.18	30.05	-73	12,531	-0.58%
2022/04/28	28	28.29	9	28.10	28.25	19	12,190	0.16%
2022/04/27	56	28.98	26	29.00	28.75	30	11,951	0.25%
2022/04/26	46.5	29.46	30	30.07	28.40	16.5	11,537	0.14%
2022/04/25	33	31.21	7	31.04	30.50	26	11,187	0.23%
2022/04/22	78	32.61	71	32.66	33.00	7	10,690	0.07%
2022/04/21	85	31.04	78	30.82	31.95	7	9,153	0.08%
2022/04/20	25	29.62	46	30.23	29.20	-21	8,103	-0.26%
2022/04/15	16	27.83	16	28.02	27.75	0	7,025	0.00%
2022/04/14	0	0.00	2	27.30	27.30	-2	6,965	-0.03%
2022/04/13	2	26.75	3	27.00	27.05	-1	6,963	-0.01%
2022/04/12	9	25.87	0	0.00	25.90	9	6,961	0.13%
2022/04/11	0	0.00	9	27.18	26.50	-9	6,973	-0.13%
2022/04/07	11	26.98	0	0.00	26.50	11	7,039	0.16%
2022/04/06	2	27.35	2	27.30	27.30	0	7,050	0.00%
2022/03/29	12	27.99	0	0.00	27.90	12	7,322	0.16%
2022/03/28	2	27.48	17	27.59	27.95	-15	7,446	-0.20%
2022/03/25	3	27.93	2	27.83	27.85	1	7,742	0.01%
2022/03/24	1	28.60	0	0.00	28.55	1	7,738	0.01%
2022/03/23	1	28.90	2	29.00	28.75	-1	7,841	-0.01%
2022/03/22	3	28.85	0	0.00	28.60	3	7,898	0.04%
2022/03/21	7	28.81	3	29.03	28.95	4	8,006	0.05%
2022/03/18	12	27.90	2	28.58	28.85	10	8,035	0.12%
2022/03/17	5	27.80	0	0.00	28.25	5	8,065	0.06%
2022/03/16	1	27.40	23	27.42	27.50	-22	8,091	-0.27%
2022/03/15	33.5	27.71	20	27.96	27.40	13.5	8,137	0.17%
2022/03/14	5	29.50	0	0.00	28.80	5	8,432	0.06%
2022/03/11	36	29.62	45	29.74	29.60	-9	8,444	-0.11%
2022/03/10	27	30.06	30	29.51	30.00	-3	8,269	-0.04%
2022/03/09	5	28.30	5	28.25	28.15	0	7,648	0.00%
2022/03/08	8	27.51	4	27.50	26.90	4	7,804	0.05%
2022/03/07	6.1	28.00	0	0.00	28.00	6.1	7,813	0.08%
2022/03/04	0	0.00	1	28.45	28.40	-1	7,872	-0.01%
2022/03/03	3	28.70	1.5	28.60	28.60	1.5	7,866	0.02%
2022/03/01	1.1	28.10	4	28.13	28.15	-2.9	8,153	-0.04%
2022/02/25	4	28.49	24.5	28.47	28.20	-20.5	8,264	-0.25%
2022/02/24	10	28.40	7	28.40	27.30	3	8,173	0.04%
2022/02/23	56	28.62	44	28.65	28.15	12	8,174	0.15%
2022/02/22	6	28.07	13	27.82	27.50	-7	8,051	-0.09%
2022/02/21	39	28.54	32	28.67	28.20	7	8,013	0.09%
2022/02/18	37	27.81	38.5	27.84	28.00	-1.5	7,872	-0.02%
2022/02/15	2	26.85	0	0.00	26.70	2	8,035	0.02%
2022/02/11	10	27.03	1	27.15	27.00	9	8,362	0.11%
2022/02/10	0	0.00	13	27.15	26.90	-13	8,711	-0.15%
2022/02/09	11	26.55	20	26.54	26.70	-9	8,825	-0.10%
2022/02/08	8	26.38	8	26.32	26.40	0	8,857	0.00%
2022/02/07	2	25.25	1	24.85	25.70	1	8,953	0.01%
2022/01/26	1	24.55	2	24.60	24.55	-1	9,350	-0.01%
2022/01/25	6	24.33	0	0.00	24.05	6	9,484	0.06%
2022/01/24	2	24.50	3	24.88	25.15	-1	9,524	-0.01%
2022/01/21	9	25.68	2	25.78	25.25	7	9,680	0.07%
2022/01/20	3	26.27	1	26.35	26.45	2	9,740	0.02%
2022/01/19	4	26.64	1	26.85	26.30	3	9,896	0.03%
2022/01/18	6	27.14	1	27.45	26.95	5	10,071	0.05%
2022/01/17	2	26.95	1	27.05	27.15	1	10,344	0.01%
2022/01/14	2	26.78	0	0.00	27.05	2	10,580	0.02%
2022/01/13	8.1	27.13	1	27.40	27.10	7.1	10,729	0.07%
2022/01/12	5	27.47	9	27.38	27.25	-4	10,847	-0.04%
2022/01/11	8	28.03	0	0.00	27.75	8	10,983	0.07%
2022/01/10	4	27.85	1	27.85	27.80	3	11,386	0.03%
2022/01/07	9	28.09	4.1	27.95	27.95	5	11,551	0.04%
2022/01/06	1.1	28.90	0	0.00	28.75	1.1	11,917	0.01%
2022/01/05	0	0.00	2	29.23	28.90	-2	12,229	-0.02%
2022/01/04	0	0.00	2	29.43	29.35	-2	12,557	-0.02%
2022/01/03	2	28.75	5	28.70	29.00	-3	13,097	-0.02%
2021/12/30	4	29.16	0	0.00	29.20	4	13,938	0.03%
2021/12/29	2	29.55	3	29.82	29.50	-1	14,225	-0.01%
2021/12/28	4	29.40	0	0.00	29.25	4	14,596	0.03%
2021/12/27	1	29.30	1	29.30	29.25	0	15,436	0.00%
2021/12/24	5	29.90	0	0.00	29.55	5	16,233	0.03%
2021/12/22	1	31.20	6	30.80	30.60	-5	17,714	-0.03%
2021/12/21	1	31.10	5	30.88	31.35	-4	17,683	-0.02%
2021/12/20	1	29.60	3	29.78	29.75	-2	17,477	-0.01%
2021/12/17	2	30.15	3	30.27	29.95	-1	17,573	-0.01%
2021/12/16	15	29.87	0	0.00	29.60	15	17,526	0.09%
2021/12/15	3	29.62	7	29.89	29.75	-4	17,501	-0.02%
2021/12/14	6.1	29.28	1	29.75	29.00	5.1	17,464	0.03%
2021/12/13	1	30.05	1	30.80	30.55	0	17,450	0.00%
2021/12/10	5	30.61	13	30.80	30.60	-8	17,505	-0.05%
2021/12/09	2	30.98	13	30.87	31.10	-11	17,714	-0.06%
2021/12/08	10	31.92	7	31.59	31.20	3	17,835	0.02%
2021/12/07	13	30.21	19	30.57	30.95	-6	17,465	-0.03%
2021/12/06	0	0.00	3	29.63	30.05	-3	17,332	-0.02%
2021/12/03	15	28.92	11	29.64	28.80	4	17,262	0.02%
2021/12/02	36	29.48	38	29.59	29.40	-2	17,458	-0.01%
2021/12/01	9	28.39	4	28.96	28.65	5	17,372	0.03%
2021/11/30	5	28.71	25	28.41	29.00	-20	17,498	-0.11%
2021/11/29	8	27.37	2	27.63	27.15	6	17,572	0.03%
2021/11/26	42.1	27.56	8	28.64	27.40	34.1	17,809	0.19%
2021/11/25	7	29.08	4	29.80	28.85	3	17,935	0.02%
2021/11/24	2	28.55	8	29.79	30.05	-6	18,295	-0.03%
2021/11/23	0	0.00	4	28.78	28.70	-4	18,414	-0.02%
2021/11/22	4	28.10	4	28.41	28.00	0	19,057	0.00%
2021/11/19	9	27.96	2	27.65	27.70	7	20,488	0.03%
2021/11/18	0	0.00	4	28.55	28.55	-4	22,165	-0.02%
2021/11/17	3	28.50	2	28.40	28.35	1	22,237	0.00%
2021/11/16	4	29.23	9	29.34	29.50	-5	22,449	-0.02%
2021/11/15	4	28.74	4	28.54	28.55	0	22,949	0.00%
2021/11/12	1	29.05	0	0.00	29.20	1	23,397	0.00%
2021/11/11	7	29.17	13	29.60	29.30	-6	23,441	-0.03%
2021/11/10	3	30.05	2	29.65	29.60	1	23,428	0.00%
2021/11/09	18	29.73	29	30.23	30.00	-11	23,447	-0.05%
2021/11/08	1	29.00	14	29.30	29.70	-13	23,286	-0.06%
2021/11/05	5	28.01	3	28.13	28.40	2	23,459	0.01%
2021/11/04	6	28.80	16	28.99	28.35	-10	23,601	-0.04%
2021/11/03	33	28.93	18	29.50	28.60	15	23,613	0.06%
2021/11/02	11	28.30	12	28.26	28.15	-1	23,632	0.00%
2021/11/01	15	27.76	2	28.03	27.80	13	23,536	0.06%
2021/10/29	8	27.54	0	0.00	27.70	8	23,490	0.03%
2021/10/28	6	27.63	4	27.30	27.40	2	23,422	0.01%
2021/10/27	6	27.65	0	0.00	27.50	6	23,567	0.03%
2021/10/26	7	28.48	7	28.19	28.85	0	24,010	0.00%
2021/10/25	3	28.05	4	27.95	28.05	-1	24,425	0.00%
2021/10/22	18.1	27.62	6	28.02	27.40	12.1	24,559	0.05%
2021/10/21	13	29.25	8	29.37	29.00	5	24,781	0.02%
2021/10/20	5	29.02	1	29.40	28.85	4	24,809	0.02%
2021/10/19	9	29.18	4	29.33	29.15	5	25,173	0.02%
2021/10/18	14	28.58	9	28.47	29.20	5	25,495	0.02%
2021/10/15	4.1	31.02	10	31.10	30.70	-6	25,478	-0.02%
2021/10/14	6	31.38	7	31.61	30.90	-1	25,577	0.00%
2021/10/13	30.1	33.83	32	32.36	31.90	-1.9	25,525	-0.01%
2021/10/12	29	34.63	23	33.77	33.65	6	26,659	0.02%
2021/10/08	28	36.42	38.4	37.00	36.25	-10.4	27,292	-0.04%
2021/10/07	19.4	35.50	39	36.66	36.40	-19.6	27,775	-0.07%
2021/10/06	25	34.35	16	35.16	34.00	9	27,723	0.03%
2021/10/05	24	35.59	7	35.51	35.95	17	28,502	0.06%
2021/10/04	25	36.39	27	36.14	36.50	-2	28,379	-0.01%
2021/10/01	132	38.53	110.2	36.37	35.90	21.9	27,858	0.08%	大買/大賣/
2021/09/30	26	38.19	39	38.89	39.85	-13	27,282	-0.05%
2021/09/29	13	36.80	20	37.05	36.25	-7	26,780	-0.03%
2021/09/28	2	35.63	0	0.00	35.50	2	26,681	0.01%
2021/09/27	9	36.78	10	37.33	36.50	-1	26,967	0.00%
2021/09/24	12	36.86	10	36.99	37.05	2	27,389	0.01%
2021/09/23	4	36.35	3	36.48	36.00	1	27,895	0.00%
2021/09/22	3	35.55	1	35.45	35.45	2	28,899	0.01%
2021/09/17	2	36.18	1	36.25	36.40	1	29,389	0.00%
2021/09/16	2	36.28	0	0.00	36.10	2	29,676	0.01%
2021/09/15	6	37.02	4	37.01	37.05	2	31,292	0.01%
2021/09/14	6	37.53	10	38.25	37.00	-4	33,519	-0.01%
2021/09/13	27	37.20	23	37.42	37.20	4	34,893	0.01%
2021/09/10	7	35.74	10	35.75	35.85	-3	35,042	-0.01%
2021/09/09	13	35.61	4	35.40	35.30	9	35,802	0.03%
2021/09/08	254	36.10	289	36.19	36.20	-35	36,746	-0.10%	大買/大賣/
2021/09/07	97	37.30	111	37.31	36.35	-14	37,562	-0.04%	大賣/
2021/09/06	268	37.20	255	37.01	35.80	13	38,023	0.03%	大買/大賣/
2021/09/03	67	37.85	61	37.79	37.70	6	38,313	0.02%
2021/09/02	87	38.80	101	38.91	38.90	-14	38,214	-0.04%	大賣/
2021/09/01	170	39.18	153	39.28	38.50	17	38,146	0.04%	大買/大賣/
2021/08/31	165	40.87	144	41.20	40.40	21	38,165	0.06%	大買/大賣/
2021/08/30	85	42.20	105	42.40	41.60	-20	38,191	-0.05%	大賣/
2021/08/27	140	41.56	130.5	41.55	41.00	9.5	37,861	0.03%	大買/大賣/
2021/08/26	156.5	43.26	129	43.31	42.75	27.5	37,985	0.07%	大買/大賣/
2021/08/25	246	42.41	212.5	42.54	43.10	33.5	38,102	0.09%	大買/大賣/
2021/08/24	160.5	41.45	174.2	41.92	43.25	-13.7	36,942	-0.04%	大買/大賣/
2021/08/23	6	38.80	18	38.81	39.35	-12	35,626	-0.03%
2021/08/20	111	35.38	137	35.56	35.80	-26	35,917	-0.07%	大買/大賣/
2021/08/19	138	35.77	130	36.19	34.50	8	36,090	0.02%	大買/大賣/
2021/08/18	145	34.41	157	33.98	35.70	-12	35,873	-0.03%	大買/大賣/
2021/08/17	128	34.16	119	34.26	33.10	9	36,218	0.02%	大買/大賣/
2021/08/16	74	33.97	89	34.37	33.95	-15	37,250	-0.04%
2021/08/13	129	35.95	111	36.03	34.90	18	37,687	0.05%	大買/大賣/
2021/08/12	80	35.63	93	35.56	35.95	-13	37,874	-0.03%
2021/08/11	114	35.10	115	35.22	35.40	-1	38,208	0.00%	大買/大賣/
2021/08/10	53	37.83	46	37.75	37.10	7	38,133	0.02%
2021/08/09	32	38.53	30	38.85	38.20	2	38,463	0.01%
2021/08/06	88	39.32	88	39.37	38.25	0	38,865	0.00%
2021/08/05	26	37.88	24	38.28	37.55	2	38,783	0.01%
2021/08/04	20	38.67	23	38.63	38.50	-3	39,050	-0.01%
2021/08/03	19	38.43	21	38.80	38.25	-2	40,143	0.00%
2021/08/02	65.3	38.68	64	38.70	38.90	1.3	40,483	0.00%
2021/07/30	57.8	40.24	39	40.36	38.40	18.8	40,492	0.05%
2021/07/29	41	39.94	42	39.54	41.90	-1	40,012	0.00%
2021/07/28	41	37.70	44	38.13	38.20	-3	39,583	-0.01%
2021/07/27	30	38.39	28	38.68	37.65	2	39,417	0.01%
2021/07/26	26	39.53	17	40.42	38.60	9	39,346	0.02%
2021/07/23	20	40.70	13	41.00	40.30	7	39,342	0.02%
2021/07/22	31	39.29	31	39.13	39.90	0	39,101	0.00%
2021/07/21	13	39.70	13	39.62	38.75	0	38,911	0.00%
2021/07/20	22	41.58	17	41.61	41.35	5	38,951	0.01%
2021/07/19	36	44.97	47.1	44.49	43.75	-11.1	40,114	-0.03%
2021/07/16	109	46.80	64	46.58	44.85	45	41,146	0.11%	大買/
2021/07/15	34	44.18	41	45.10	46.40	-7	41,185	-0.02%
2021/07/14	24	42.67	22	42.70	42.20	2	42,389	0.00%
2021/07/13	59	44.19	43.2	44.35	43.00	15.8	42,183	0.04%
2021/07/12	44	49.68	40	48.69	46.40	4	42,060	0.01%
2021/07/09	15	49.07	15.3	49.29	49.00	-0.3	41,030	0.00%
2021/07/08	14.5	47.23	15	48.56	50.90	-0.5	41,077	0.00%
2021/07/07	21	48.23	28.5	48.54	46.35	-7.5	40,963	-0.02%
2021/07/06	33.2	47.56	17.3	48.00	47.70	15.9	40,853	0.04%
2021/07/05	30.5	49.21	25.1	49.86	49.00	5.4	40,576	0.01%
2021/07/02	17.5	54.48	29	55.21	54.00	-11.5	40,090	-0.03%
2021/07/01	41.1	56.65	18.5	55.62	56.50	22.5	39,808	0.06%
2021/06/30	22.8	52.18	27	51.22	53.90	-4.2	39,398	-0.01%
2021/06/29	60.1	51.93	16	51.46	51.90	44.1	38,902	0.11%
2021/06/28	32	49.26	9	49.12	49.90	23	38,022	0.06%
2021/06/25	6	45.40	17	45.40	45.40	-11	37,521	-0.03%
2021/06/24	26	39.90	83.2	40.84	41.30	-57.2	37,242	-0.15%
2021/06/23	82	38.40	66.4	37.76	37.55	15.6	35,612	0.04%
2021/06/22	41	39.39	56.2	39.26	39.90	-15.2	33,373	-0.05%
2021/06/21	11	36.30	20	36.30	36.30	-9	31,830	-0.03%
2021/06/18	26	32.48	49	32.36	33.00	-23	31,713	-0.07%
2021/06/17	40.4	29.47	77	29.52	30.00	-36.6	31,502	-0.12%
2021/06/16	51	29.01	12.2	29.40	28.50	38.8	30,980	0.13%
2021/06/15	9.2	29.07	8	29.23	29.45	1.2	30,498	0.00%
2021/06/11	1	27.85	7	27.76	27.25	-6	29,919	-0.02%
2021/06/09	9	26.74	9	26.60	26.20	0	31,097	0.00%
2021/06/08	9	27.89	17	27.70	26.80	-8	30,947	-0.03%
2021/06/07	5	25.95	9	25.94	26.20	-4	30,768	-0.01%
2021/06/04	6	27.95	7	28.45	27.20	-1	30,468	0.00%
2021/06/03	29	28.82	48	28.78	28.75	-19	30,316	-0.06%
2021/06/02	67	28.73	34	28.47	28.75	33	30,021	0.11%
2021/06/01	5	26.21	14	27.11	27.60	-9	29,193	-0.03%
2021/05/31	22	26.36	10	27.11	26.20	12	28,839	0.04%
2021/05/28	8	26.06	17.1	26.39	26.50	-9.1	28,437	-0.03%
2021/05/27	13	26.10	0	0.00	25.70	13	28,111	0.05%
2021/05/26	4	26.18	41	26.03	26.05	-37	27,653	-0.13%
2021/05/25	70.5	26.38	54	26.37	26.20	16.5	27,292	0.06%
2021/05/24	72	26.64	24	26.05	26.75	48	26,502	0.18%
2021/05/21	22	24.95	1	23.55	25.10	21	25,387	0.08%
2021/05/20	12	24.00	1	23.70	23.45	11	24,952	0.04%
2021/05/19	11	24.12	4	24.61	24.65	7	25,004	0.03%
2021/05/18	3	22.50	5	23.38	23.55	-2	24,640	-0.01%
2021/05/17	4	22.50	12	22.00	21.45	-8	24,438	-0.03%
2021/05/14	3	23.90	55	25.75	23.30	-52	23,925	-0.22%
2021/05/13	12	25.85	43	25.85	25.85	-31	23,349	-0.13%
2021/05/12	17	30.08	6	30.24	28.70	11	22,988	0.05%
2021/05/11	84	34.00	11.2	34.61	31.85	72.8	22,719	0.32%
2021/05/10	37	34.77	3	33.70	35.00	34	21,623	0.16%
2021/05/07	0	0.00	35	31.52	33.10	-35	21,216	-0.16%
2021/05/06	1	31.35	8	29.98	30.10	-7	20,974	-0.03%
2021/05/05	10	30.36	1	29.50	30.05	9	20,872	0.04%
2021/05/04	2	31.78	10	30.00	29.95	-8	20,732	-0.04%
2021/05/03	0	0.00	26	34.23	33.25	-26	20,590	-0.13%
2021/04/29	13	32.05	4.7	32.17	32.50	8.3	20,313	0.04%
2021/04/28	9	32.08	10	32.04	31.85	-1	20,265	0.00%
2021/04/27	23	33.28	4	33.61	33.20	19	20,165	0.09%
2021/04/26	27	33.12	10.1	32.94	33.50	16.9	19,984	0.08%
2021/04/23	60	31.30	61	32.20	31.20	-1	19,692	-0.01%
2021/04/22	25	32.98	44.2	33.33	33.00	-19.2	18,534	-0.10%
2021/04/21	20.2	30.40	38	30.19	31.25	-17.8	17,455	-0.10%
2021/04/20	102	27.83	34.1	28.25	28.45	67.9	16,089	0.42%	大買/
2021/04/19	8	25.01	36	25.23	25.90	-28	14,151	-0.20%
2021/04/16	13	23.33	50	23.06	23.55	-37	13,651	-0.27%
2021/04/15	0	0.00	31	22.05	21.95	-31	13,176	-0.24%
2021/04/14	31	21.73	21	22.16	21.75	10	13,512	0.07%
2021/04/13	0	0.00	5	22.30	21.65	-5	13,634	-0.04%
2021/04/12	1	21.70	50	21.86	21.50	-49	13,664	-0.36%
2021/04/09	32	21.20	0.2	21.35	21.20	31.8	14,108	0.23%
2021/04/08	8	21.91	0	0.00	21.85	8	14,351	0.06%
2021/04/07	17	21.81	10	21.90	21.85	7	14,772	0.05%
2021/04/06	0	0.00	25	22.00	21.90	-25	16,249	-0.15%
2021/04/01	12	21.78	13	21.87	21.75	-1	17,038	-0.01%
2021/03/31	5	21.94	20	21.50	21.90	-15	17,566	-0.09%
2021/03/30	21	21.24	0	0.00	21.15	21	17,631	0.12%
2021/03/29	11	21.42	13	21.35	21.50	-2	18,039	-0.01%
2021/03/26	2	20.93	0.1	21.20	21.30	1.9	19,605	0.01%
2021/03/25	9	20.93	4	20.65	20.65	5	20,652	0.02%
2021/03/24	10	21.30	5	21.25	21.25	5	21,196	0.02%
2021/03/23	4	21.68	1	22.10	21.80	3	21,080	0.01%
2021/03/22	5	23.55	24	23.16	23.00	-19	20,831	-0.09%
2021/03/19	16	22.66	3	23.00	22.50	13	20,375	0.06%
2021/03/18	27	22.80	48	22.72	22.55	-21	20,022	-0.10%
2021/03/17	13	21.92	10	21.65	21.85	3	19,727	0.02%
2021/03/16	51	22.44	36	22.65	22.60	15	19,870	0.08%
2021/03/15	23.2	21.37	45	21.39	22.00	-21.8	19,908	-0.11%
2021/03/12	0	20.00	3	20.10	20.00	-3	19,489	-0.02%
2021/03/11	39	20.25	0	0.00	19.95	39	19,577	0.20%
2021/03/09	3	19.88	3	19.95	19.95	0	19,393	0.00%
2021/03/04	21	19.96	21	20.07	20.00	0	19,102	0.00%
2021/03/03	0	0.00	11	19.58	20.00	-11	19,161	-0.06%
2021/03/02	23	19.77	15	19.92	19.55	8	19,315	0.04%
2021/02/26	0	0.00	5	19.95	20.00	-5	19,310	-0.03%
2021/02/25	0	0.00	12	20.00	20.00	-12	19,285	-0.06%
2021/02/23	3	20.25	53	20.24	20.05	-50	19,172	-0.26%
2021/02/22	14.1	20.25	38	20.26	20.25	-23.9	19,128	-0.12%
2021/02/19	77	20.14	3	20.20	20.00	74	18,983	0.39%
2021/02/18	19	19.54	25	18.73	19.80	-6	18,564	-0.03%
2021/02/17	0	0.00	2	17.40	18.00	-2	18,364	-0.01%
2021/02/04	50	17.50	0	0.00	17.65	50	18,504	0.27%
2021/02/03	14	17.69	14	18.00	17.65	0	18,522	0.00%
2021/02/02	1	17.80	0	0.00	17.90	1	18,517	0.01%
2021/02/01	0	0.00	8	17.50	17.60	-8	18,467	-0.04%
2021/01/28	2	18.65	0	0.00	18.55	2	18,313	0.01%
2021/01/26	2	18.70	57	18.74	18.75	-55	18,212	-0.30%
2021/01/25	20	18.97	8	19.30	19.00	12	18,154	0.07%
2021/01/22	4	18.51	1	18.90	18.95	3	18,049	0.02%
2021/01/21	4	18.86	8	18.34	18.25	-4	17,920	-0.02%
2021/01/20	4	18.56	1	18.80	18.05	3	17,762	0.02%
2021/01/19	12	19.21	32	19.55	19.30	-20	17,600	-0.11%
2021/01/18	1	19.15	1	18.95	19.55	0	17,527	0.00%
2021/01/15	8	19.63	48	20.20	19.80	-40	17,371	-0.23%
2021/01/14	23	21.23	12	21.17	20.95	11	17,105	0.06%
2021/01/13	1	20.60	5	20.65	20.60	-4	16,799	-0.02%
2021/01/12	4	20.35	6	21.28	20.60	-2	16,661	-0.01%
2021/01/11	21	21.53	54	21.51	21.75	-33	16,399	-0.20%
2021/01/08	11	21.22	14	20.98	20.60	-3	16,071	-0.02%
2021/01/07	4	20.33	12	20.25	20.65	-8	15,843	-0.05%
2021/01/06	10	21.50	59	21.65	21.10	-49	15,420	-0.32%
2021/01/05	15	22.53	29	22.66	22.85	-14	14,979	-0.09%
2021/01/04	69	23.51	47	23.40	23.35	22	14,715	0.15%
2020/12/31	54	22.74	24	22.44	22.70	30	14,154	0.21%
2020/12/30	18	22.61	20	22.68	22.50	-2	13,819	-0.01%
2020/12/29	86	23.88	50	23.69	23.40	36	13,373	0.27%
2020/12/28	75	22.16	34	22.14	22.95	41	11,946	0.34%
2020/12/25	70	20.85	82	20.85	20.90	-12	11,038	-0.11%
2020/12/24	17	19.85	16	20.14	19.80	1	10,507	0.01%
2020/12/23	14	19.38	19	19.40	20.00	-5	10,363	-0.05%
2020/12/22	111	21.11	31	20.45	19.80	80	9,933	0.81%	大買/
2020/12/21	80	19.93	51.5	19.89	20.45	28.5	8,294	0.34%
2020/12/18	35	18.37	30	18.14	18.60	5	7,201	0.07%
2020/12/17	0	0.00	1	17.30	17.35	-1	6,540	-0.02%
2020/12/16	6	17.27	1	17.40	17.50	5	6,504	0.08%
2020/12/15	0	0.00	7	17.34	17.35	-7	6,431	-0.11%
2020/12/14	6	17.33	1	17.45	17.55	5	6,229	0.08%
2020/12/11	15	16.77	24	16.64	16.75	-9	6,034	-0.15%
2020/12/10	26	17.52	15	17.28	17.35	11	5,814	0.19%
2020/12/09	67	18.45	39	18.46	18.60	28	5,442	0.51%
2020/12/08	17	16.96	10	17.23	17.85	7	4,384	0.16%
2020/12/07	1	16.20	50.1	16.04	16.25	-49.1	4,114	-1.19%
2020/12/04	1	15.80	0	0.00	15.70	1	3,990	0.03%
2020/12/03	0	0.00	50	16.00	15.70	-50	4,051	-1.23%
2020/12/02	3	15.70	0	0.00	15.70	3	4,129	0.07%
2020/12/01	73	15.60	1	15.75	15.75	72	4,134	1.74%
2020/11/30	1	15.80	58	15.92	15.85	-57	4,126	-1.38%
2020/11/27	63	15.63	1	15.65	15.75	62	4,077	1.52%
2020/11/26	82	15.78	0	0.00	16.00	82	4,002	2.05%
2020/11/25	8	15.30	12	15.33	15.25	-4	3,984	-0.10%
2020/11/24	13	15.23	7	15.25	15.20	6	3,900	0.15%
2020/11/13	7	14.90	7	15.25	14.85	0	4,027	0.00%
2020/11/11	0	0.00	4	14.70	14.80	-4	3,838	-0.10%
2020/11/09	4	14.40	0	0.00	14.40	4	3,846	0.10%
2020/11/04	2	14.25	0	0.00	14.30	2	3,901	0.05%
2020/10/28	2	14.55	0	0.00	14.50	2	3,892	0.05%
2020/10/26	0	0.00	1	14.95	14.90	-1	3,868	-0.03%
2020/10/16	0	0.00	10	14.25	14.30	-10	3,758	-0.27%
2020/10/14	2	14.60	0	0.00	14.60	2	3,707	0.05%
2020/10/08	0	0.00	11	15.19	15.15	-11	3,595	-0.31%
2020/10/06	29	15.64	18	15.95	15.65	11	3,463	0.32%
2020/10/05	2	15.95	2	15.75	15.95	0	3,387	0.00%
2020/09/29	5	15.15	5	15.40	15.25	0	3,255	0.00%
2020/09/28	1	15.20	1	15.20	15.15	0	3,157	0.00%
2020/09/23	1	14.40	0	0.00	14.40	1	3,009	0.03%
2020/09/18	0	0.00	2	14.70	14.75	-2	2,957	-0.07%
2020/09/15	0.1	15.05	0	0.00	14.95	0.1	2,959	0.00%
2020/09/14	0.1	15.10	0	0.00	14.95	0.1	3,089	0.00%
2020/09/10	5	15.20	0	0.00	14.95	5	3,094	0.16%
2020/09/08	2	15.25	0	0.00	15.30	2	2,964	0.07%
2020/09/07	23.1	15.40	20	15.70	15.60	3.1	2,894	0.11%
2020/09/04	5	15.15	0	0.00	15.25	5	2,783	0.18%
2020/09/03	2	15.30	0	0.00	15.30	2	2,786	0.07%
2020/09/01	0	0.00	1	15.50	15.55	-1	2,750	-0.04%
2020/08/31	17	15.95	1	15.85	15.95	16	2,710	0.59%
2020/08/28	2	15.35	0	0.00	15.45	2	2,505	0.08%
2020/08/26	2	15.45	1	15.60	16.25	1	2,362	0.04%
2020/08/25	1	15.30	1	15.35	15.40	0	2,189	0.00%
2020/08/20	1	14.60	0	0.00	14.60	1	2,134	0.05%
2020/08/18	0	0.00	1	15.35	15.30	-1	2,053	-0.05%
2020/08/17	0	0.00	1	15.50	15.55	-1	2,034	-0.05%
2020/08/14	1	15.30	2	15.28	15.35	-1	1,982	-0.05%
2020/08/11	6	14.58	0	0.00	14.60	6	1,880	0.32%
2020/08/04	0.1	14.15	0	0.00	14.15	0.1	1,818	0.00%
2020/07/31	0	0.00	1	14.30	14.30	-1	1,860	-0.05%
2020/07/30	0	0.00	1.4	13.66	13.80	-1.4	1,869	-0.08%
2020/07/24	1	14.10	0	0.00	13.95	1	1,936	0.05%
2020/07/22	3	14.52	0	0.00	14.30	3	1,988	0.15%
2020/07/17	0	0.00	60	14.45	14.35	-60	2,079	-2.89%
2020/07/10	0	0.00	0	14.70	14.70	0	2,365	0.00%
2020/07/09	0	0.00	10	15.00	14.95	-10	2,360	-0.42%
2020/07/08	0	0.00	10	15.25	15.30	-10	2,336	-0.43%
2020/07/02	0	0.00	1	15.35	15.55	-1	2,300	-0.04%
2020/06/19	60	16.18	0	0.00	15.50	60	2,397	2.50%
2020/06/18	0	0.00	11	15.38	15.55	-11	2,268	-0.48%
2020/06/11	0	14.60	10	14.95	14.60	-10	2,309	-0.43%
2020/06/10	3	14.95	0	0.00	15.05	3	2,298	0.13%
2020/06/09	10	14.85	0	0.00	14.80	10	2,317	0.43%
2020/06/08	0	0.00	0.9	14.70	14.70	-0.9	2,325	-0.04%
2020/06/03	0	0.00	1	14.50	14.40	-1	2,341	-0.04%
2020/05/27	0	0.00	3	14.32	14.30	-3	2,313	-0.13%
2020/05/26	3	14.10	0	0.00	14.15	3	2,318	0.13%
2020/05/21	0	0.00	1	14.30	14.25	-1	2,323	-0.04%
2020/05/14	1	13.85	0	0.00	13.85	1	2,304	0.04%
2020/04/27	0	0.00	2	14.80	14.70	-2	2,335	-0.09%
2020/04/23	0	0.00	7	14.50	14.60	-7	2,284	-0.31%
2020/04/22	4	14.08	10	14.02	14.20	-6	2,242	-0.27%
2020/04/21	10	14.22	6	14.72	14.50	4	2,227	0.18%
2020/04/20	2	13.75	0.1	13.70	13.75	1.9	2,026	0.09%
2020/04/16	0	0.00	3	13.40	13.50	-3	1,988	-0.15%
2020/04/08	1	12.10	10	12.15	12.10	-9	1,895	-0.47%
2020/04/06	10	12.20	0	0.00	12.10	10	1,839	0.54%
2020/03/27	3	10.70	0	0.00	10.55	3	1,698	0.18%
2020/03/20	0	0.00	1.1	10.01	10.05	-1.1	1,743	-0.06%
2020/03/17	0	0.00	2	10.90	10.45	-2	1,663	-0.12%
2020/03/13	2	11.40	0	0.00	11.85	2	1,578	0.13%
2020/03/12	1	12.50	0	0.00	12.35	1	1,521	0.07%
2020/03/10	2	12.60	0	0.00	12.90	2	1,451	0.14%
2020/03/09	2	12.90	1.1	12.86	12.65	0.9	1,423	0.07%
2020/02/21	0	0.00	1	14.05	14.00	-1	1,382	-0.07%
2020/02/20	0	0.00	5	14.10	14.10	-5	1,396	-0.36%
2020/02/06	0	0.00	1	13.60	13.65	-1	1,365	-0.07%
2020/02/04	1	13.55	0	0.00	13.60	1	1,348	0.07%
2020/02/03	1	13.45	0	0.00	13.50	1	1,325	0.08%
2020/01/31	1	14.70	0	0.00	14.70	1	1,244	0.08%
2020/01/30	1	14.95	1	15.25	14.85	0	1,202	0.00%
2020/01/15	2	15.80	0	0.00	15.85	2	1,171	0.17%
2020/01/14	1	16.05	0	0.00	16.10	1	1,137	0.09%
2019/12/12	0	0.00	1	16.50	16.50	-1	1,471	-0.07%
2019/12/10	0	0.00	2	16.50	16.35	-2	1,476	-0.14%
2019/12/09	2	15.78	0	0.00	15.70	2	1,486	0.13%
2019/11/27	0	0.00	2	16.30	16.30	-2	1,849	-0.11%
2019/11/22	0	0.00	1	15.65	15.65	-1	1,898	-0.05%
2019/11/21	1	15.60	0	0.00	15.60	1	1,906	0.05%
2019/11/13	1	15.70	0	0.00	15.65	1	1,948	0.05%
2019/10/29	1	16.40	5	16.50	16.40	-4	1,998	-0.20%
2019/10/18	0	0.00	15	16.85	16.80	-15	2,316	-0.65%
2019/10/15	5	17.90	1	17.55	17.40	4	2,307	0.17%
2019/10/14	15	17.68	0	0.00	17.75	15	2,267	0.66%
2019/10/02	1	16.45	2	16.58	16.45	-1	2,104	-0.05%
2019/09/27	1	16.05	0	0.00	16.05	1	2,033	0.05%
2019/09/24	0	0.00	1	16.30	16.25	-1	2,018	-0.05%
2019/09/20	1	16.60	0	0.00	16.60	1	1,992	0.05%
2019/09/06	0	0.00	1	17.05	17.00	-1	1,733	-0.06%
2019/09/05	0	0.00	0.2	17.20	17.30	-0.2	1,690	-0.01%
2019/09/02	10	17.00	10	17.20	17.10	0	1,540	0.00%
2019/08/29	0	0.00	4	16.60	16.50	-4	1,452	-0.28%
2019/08/23	0	0.00	2	16.15	16.05	-2	1,347	-0.15%
2019/08/19	2	16.00	0	0.00	16.00	2	1,291	0.15%
2019/08/16	0	0.00	1	15.90	16.00	-1	1,282	-0.08%
2019/08/15	1	15.25	0	0.00	15.35	1	1,224	0.08%
2019/08/12	1	15.60	0	0.00	15.65	1	1,237	0.08%
2019/08/08	10	15.65	0	0.00	15.65	10	1,279	0.78%
2019/07/30	0	0.00	10	16.95	17.00	-10	1,261	-0.79%
2019/07/25	8	17.66	7	17.43	17.40	1	1,256	0.08%
2019/07/23	0	0.00	2	17.80	17.95	-2	1,123	-0.18%
2019/07/19	0	0.00	10	17.35	17.40	-10	1,048	-0.95%
2019/07/18	12	17.57	0	0.00	17.30	12	1,050	1.14%
2019/07/16	0	0.00	11	17.00	16.95	-11	1,011	-1.09%
2019/07/04	1	16.70	5	16.65	16.80	-4	1,149	-0.35%
2019/07/02	0	0.00	4.5	16.19	16.15	-4.5	1,129	-0.40%
2019/07/01	0	0.00	1	16.20	16.15	-1	1,125	-0.09%
2019/06/27	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2019/06/25	0	0.00	1	15.95	15.90	-1	1,131	-0.09%
2019/06/19	5	15.45	0	0.00	15.50	5	1,108	0.45%
2019/06/18	1	15.45	0	0.00	15.45	1	1,112	0.09%
2019/06/12	1	15.35	0	0.00	15.35	1	1,128	0.09%
2019/05/28	2	15.50	0	0.00	15.50	2	1,163	0.17%
2019/05/21	0	0.00	1	15.55	15.55	-1	1,214	-0.08%
2019/05/15	2	15.78	0	0.00	15.70	2	1,103	0.18%
2019/05/08	0	0.00	6	16.95	17.05	-6	1,034	-0.58%
2019/05/07	0	0.00	1	17.25	17.20	-1	1,050	-0.10%
2019/05/06	0	0.00	1	16.95	16.95	-1	1,043	-0.10%
2019/04/30	0	0.00	1	17.05	17.20	-1	983	-0.10%
2019/04/23	0	17.05	0	0.00	17.05	0	916	0.00%
2019/04/18	1	17.20	9	16.94	17.10	-8	835	-0.96%
2019/04/17	1	16.00	0	0.00	16.15	1	750	0.13%
2019/04/11	0	16.15	0	0.00	16.20	0	747	0.00%
2019/04/10	0	0.00	1	16.00	16.00	-1	735	-0.14%
2019/04/08	0	15.90	0	0.00	16.00	0	744	0.00%
2019/03/29	7	15.61	0	0.00	15.70	7	777	0.90%
2019/03/05	0	0.00	0.6	15.80	15.75	-0.6	1,090	-0.05%
2019/03/04	0	0.00	0.2	15.85	15.85	-0.2	1,117	-0.02%
2019/02/27	0	0.00	1	15.80	15.90	-1	1,120	-0.09%
2019/01/30	10	15.25	0	0.00	15.25	10	1,120	0.89%
2019/01/28	0	0.00	50	15.40	15.35	-50	1,101	-4.54%
2019/01/25	1	15.55	0	0.00	15.55	1	1,102	0.09%
2019/01/22	10	15.65	0	0.00	15.55	10	1,258	0.79%
2019/01/04	0	0.00	1	15.75	16.00	-1	2,178	-0.05%
2018/12/18	3	16.70	0	0.00	16.35	3	2,742	0.11%
2018/12/13	0	0.00	5	16.55	16.50	-5	2,683	-0.19%
2018/12/12	15	16.40	0	0.00	16.45	15	2,693	0.56%
2018/12/10	0	0.00	0.5	16.45	16.30	-0.5	2,707	-0.02%
2018/12/06	1	16.10	0	0.00	16.10	1	2,715	0.04%
2018/11/30	0	0.00	3	16.15	16.00	-3	2,737	-0.11%
2018/11/27	6	15.98	0	0.00	15.90	6	2,715	0.22%
2018/11/20	5	15.50	0	0.00	15.60	5	2,707	0.18%
2018/11/14	0	0.00	2	15.15	15.15	-2	2,730	-0.07%
2018/11/09	2	15.05	0	0.00	15.10	2	2,785	0.07%
2018/11/01	15	15.60	0	0.00	15.40	15	3,083	0.49%
2018/10/30	6	15.05	0	0.00	15.05	6	3,224	0.19%
2018/10/25	0	0.00	2	15.25	15.25	-2	3,303	-0.06%
2018/10/24	1	16.40	1	16.25	16.35	0	3,249	0.00%
2018/10/22	21	17.51	0	0.00	17.55	21	3,218	0.65%
2018/10/16	0	0.00	10	17.65	17.15	-10	3,159	-0.32%
2018/10/15	11	18.31	10	18.30	18.05	1	3,026	0.03%
2018/10/12	3	17.75	0	0.00	17.65	3	2,807	0.11%
2018/10/11	5	18.00	4	17.31	18.00	1	2,612	0.04%
2018/10/09	5	17.15	7	17.44	17.60	-2	2,327	-0.09%
2018/10/08	0	0.00	1	15.80	16.30	-1	2,130	-0.05%
2018/10/04	2	15.75	0	0.00	15.60	2	2,071	0.10%
2018/10/02	2	15.75	0	0.00	15.80	2	2,047	0.10%
2018/10/01	2	15.80	0	0.00	15.80	2	2,043	0.10%
2018/09/26	1	15.60	0	0.00	15.40	1	2,022	0.05%
2018/09/18	2	15.00	0.3	15.25	15.20	1.7	2,056	0.08%
2018/09/17	5	15.10	0	0.00	15.20	5	2,048	0.24%
2018/09/05	0	0.00	1	15.65	15.65	-1	1,928	-0.05%
2018/09/03	0	0.00	1	16.05	16.05	-1	1,884	-0.05%
2018/08/20	0	0.00	30	16.18	16.55	-30	1,825	-1.64%
2018/08/16	30	16.05	0	0.00	16.10	30	1,790	1.68%
2018/08/15	3	16.50	1	16.05	16.35	2	1,733	0.12%
2018/08/10	3	17.50	0	0.00	17.50	3	1,526	0.20%
2018/08/09	1	18.00	0	0.00	18.05	1	1,473	0.07%
2018/08/07	17	18.26	17	18.09	18.00	0	1,414	0.00%
2018/08/06	2	17.55	2	17.90	17.90	0	1,255	0.00%
2018/08/02	1	16.80	1	17.00	17.00	0	1,092	0.00%
2018/07/31	0	0.00	5	16.00	16.10	-5	1,013	-0.49%
2018/07/27	5	16.00	0	0.00	15.95	5	964	0.52%
2018/07/26	10	16.45	10	16.20	16.35	0	927	0.00%
2018/07/24	1	15.70	3	16.00	16.40	-2	835	-0.24%
2018/07/13	0	0.00	1	15.10	15.05	-1	841	-0.12%
2018/06/29	4	15.45	0	0.00	15.30	4	925	0.43%
2018/06/28	4	15.33	0	0.00	15.20	4	928	0.43%
2018/06/11	4	17.00	0	0.00	16.95	4	866	0.46%
2018/06/08	8	17.00	0	0.00	16.90	8	871	0.92%
2018/05/02	0	0.00	1	17.60	17.45	-1	996	-0.10%
2018/04/30	0	0.00	3	17.60	17.55	-3	1,000	-0.30%
2018/04/25	0	0.00	10	17.30	17.40	-10	1,042	-0.96%
2018/04/17	2	17.60	0	0.00	17.65	2	1,124	0.18%
2018/04/16	0	18.00	0	0.00	17.80	0	1,125	0.00%
2018/04/12	8	18.10	0	0.00	17.80	8	1,129	0.71%
2018/04/02	4	17.80	0	0.00	17.80	4	1,165	0.34%
2018/03/16	0	0.00	2	18.60	18.35	-2	1,109	-0.18%
2018/03/15	2	18.45	0	0.00	18.55	2	1,099	0.18%
2018/03/05	0	0.00	0	18.65	18.65	0	1,198	0.00%
2018/02/12	2	18.85	0	0.00	18.80	2	1,156	0.17%
2018/02/07	1.2	19.05	0	0.00	18.90	1.2	1,169	0.10%
2018/02/06	5	18.60	2	19.75	18.55	3	1,168	0.26%
2018/01/29	5	20.10	0	0.00	20.10	5	1,177	0.42%
2018/01/24	0	0.00	1	20.40	20.40	-1	1,166	-0.09%
2018/01/04	0	0.00	0.1	21.30	21.10	-0.1	981	-0.01%