新興 (2605)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
7,476張
產業
上市航運類股▼1.03%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.05	0	0.00	26.00	1	9,313	0.01%
2024/04/29	3	26.67	0	0.00	26.55	3	9,260	0.03%
2024/04/22	13	26.44	1	26.85	26.00	12	8,812	0.14%
2024/04/19	3	25.35	19.2	26.81	26.60	-16.2	8,358	-0.19%
2024/04/18	0	0.00	1	25.25	25.15	-1	7,740	-0.01%
2024/04/17	1	25.60	1	25.50	25.30	0	7,806	0.00%
2024/04/16	16	25.20	2	25.30	25.25	14	7,912	0.18%
2024/04/15	2	26.30	11	26.41	26.40	-9	8,024	-0.11%
2024/04/12	2	26.50	2	26.20	26.35	0	8,064	0.00%
2024/04/11	0	0.00	2	26.20	26.10	-2	8,264	-0.02%
2024/04/09	0	0.00	10	24.90	24.95	-10	8,859	-0.11%
2024/04/02	1	24.20	0	0.00	24.10	1	9,065	0.01%
2024/03/27	3	24.23	3	24.40	24.35	0	9,689	0.00%
2024/03/26	6	24.93	0	0.00	24.40	6	9,921	0.06%
2024/03/25	9	24.98	6	25.16	25.15	3	10,016	0.03%
2024/03/19	10	25.30	9	25.42	25.70	1	11,173	0.01%
2024/03/18	1	24.35	1	24.50	24.70	0	11,585	0.00%
2024/03/15	4	24.69	1	24.60	24.55	3	12,038	0.02%
2024/03/13	6	25.72	0	0.00	25.35	6	14,522	0.04%
2024/03/12	3	25.98	1	26.05	25.95	2	15,324	0.01%
2024/03/11	0	0.00	8	26.23	26.35	-8	17,041	-0.05%
2024/03/07	7	26.04	2	26.25	25.50	5	19,921	0.03%
2024/03/06	11	26.53	2	26.45	26.35	9	20,398	0.04%
2024/03/05	2	26.95	0	27.35	27.15	2	20,507	0.01%
2024/03/01	3	27.18	0	0.00	27.20	3	20,874	0.01%
2024/02/29	1	27.60	6	27.58	27.65	-5	21,012	-0.02%
2024/02/26	1	27.40	0	0.00	27.40	1	20,529	0.00%
2024/02/23	1	27.25	0	0.00	27.25	1	20,350	0.00%
2024/02/22	1	27.40	0	0.00	27.10	1	20,186	0.00%
2024/02/21	0	0.00	3	27.73	27.50	-3	19,912	-0.02%
2024/02/20	2	26.75	10	26.05	26.60	-8	19,353	-0.04%
2024/02/19	0	0.00	3	25.63	25.80	-3	19,125	-0.02%
2024/02/16	0	0.00	1	24.55	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	5	23.54	24.05	-5	18,938	-0.03%
2024/02/02	2	23.10	0	0.00	22.85	2	18,942	0.01%
2024/02/01	0	0.00	3	23.32	23.45	-3	18,981	-0.02%
2024/01/31	3	23.12	1	23.05	22.90	2	18,979	0.01%
2024/01/30	4	23.50	1	23.40	23.35	3	18,961	0.02%
2024/01/29	0	0.00	2	23.53	23.70	-2	18,970	-0.01%
2024/01/26	1	23.40	1	23.50	23.15	0	18,972	0.00%
2024/01/25	2	23.75	1	23.75	23.40	1	18,982	0.01%
2024/01/24	3	23.65	4	23.89	23.85	-1	19,030	-0.01%
2024/01/23	2	23.80	0	0.00	23.50	2	19,036	0.01%
2024/01/22	11	23.87	2	23.90	23.80	9	19,033	0.05%
2024/01/19	1	23.60	1	23.60	23.55	0	19,075	0.00%
2024/01/16	2	24.13	0	0.00	23.80	2	19,150	0.01%
2024/01/15	2	24.40	3	24.62	24.50	-1	19,233	-0.01%
2024/01/12	5	24.75	6	24.74	24.45	-1	19,412	-0.01%
2024/01/11	1	24.55	1	24.70	24.55	0	19,744	0.00%
2024/01/10	7	24.96	0	0.00	24.70	7	19,772	0.04%
2024/01/09	0.2	26.07	0	0.00	25.80	0.2	19,675	0.00%
2024/01/08	1.1	27.26	6	27.05	26.95	-4.9	19,526	-0.03%
2024/01/05	0	0.00	10	27.00	27.60	-10	19,410	-0.05%
2024/01/04	14	27.39	6	27.37	27.30	8	19,050	0.04%
2024/01/03	2	25.90	2	26.20	26.20	0	18,525	0.00%
2023/12/29	5	25.50	0	0.00	25.35	5	18,537	0.03%
2023/12/21	1	26.60	4	27.19	27.05	-3	18,665	-0.02%
2023/12/20	5	26.96	4	26.65	26.80	1	18,503	0.01%
2023/12/19	15	26.81	19	27.27	26.85	-4	18,498	-0.02%
2023/12/18	17	27.46	16	27.74	27.55	1	18,534	0.01%
2023/12/15	2	27.40	6	27.58	27.20	-4	18,789	-0.02%
2023/12/14	4	27.68	2	27.70	27.30	2	18,972	0.01%
2023/12/13	14	28.05	6	28.25	27.75	8	19,259	0.04%
2023/12/12	0	0.00	2	27.65	27.90	-2	19,542	-0.01%
2023/12/11	16	28.67	4	28.13	27.90	12	19,459	0.06%
2023/12/08	20	28.60	10	28.34	29.30	10	18,535	0.05%
2023/12/07	3	28.43	1	27.85	28.10	2	16,888	0.01%
2023/12/06	19	28.51	198	27.90	28.50	-179	16,039	-1.12%	大賣/鉅額交易
2023/12/05	37	28.49	121	28.75	28.80	-84	14,345	-0.59%	大賣/
2023/12/04	867	24.95	618	25.39	26.20	249	12,101	2.06%	大買/大賣/鉅額交易
2023/12/01	5	23.40	13	24.07	23.85	-8	11,401	-0.07%
2023/11/30	4	22.65	4	22.74	22.60	0	10,862	0.00%
2023/11/28	2	22.00	4	22.60	22.30	-2	10,412	-0.02%
2023/11/27	2	21.55	0	0.00	21.30	2	9,810	0.02%
2023/11/24	0	0.00	10	20.55	20.65	-10	9,572	-0.10%
2023/11/21	0	0.00	20	20.55	20.40	-20	9,592	-0.21%
2023/11/20	30	20.53	0	0.00	20.45	30	9,698	0.31%
2023/11/10	0	0.00	2	20.55	20.25	-2	10,784	-0.02%
2023/10/31	1	21.95	0	0.00	21.60	1	10,527	0.01%
2023/10/27	3	22.00	2	22.30	22.20	1	10,461	0.01%
2023/10/25	2	22.73	0	0.00	22.90	2	10,421	0.02%
2023/10/24	0	0.00	2	22.90	22.95	-2	10,430	-0.02%
2023/10/23	3	22.88	2	23.30	22.70	1	10,314	0.01%
2023/10/20	7	23.91	0	0.00	23.90	7	10,141	0.07%
2023/10/18	10	22.65	0	0.00	22.75	10	9,503	0.11%
2023/10/11	2	24.10	0	0.00	23.85	2	9,077	0.02%
2023/10/06	1	24.15	0	0.00	24.30	1	8,907	0.01%
2023/10/03	10	23.00	0	0.00	22.90	10	8,479	0.12%
2023/09/28	0	0.00	20	24.25	23.75	-20	8,239	-0.24%
2023/09/27	20	24.00	0	0.00	23.60	20	8,122	0.25%
2023/09/20	7	25.26	12	24.94	23.85	-5	7,195	-0.07%
2023/09/18	3	23.78	0	0.00	23.70	3	6,102	0.05%
2023/09/15	12	23.49	39	23.73	24.30	-27	5,512	-0.49%
2023/09/14	2	21.50	2	21.75	22.10	0	4,726	0.00%
2023/08/22	0	0.00	2	21.10	21.15	-2	3,712	-0.05%
2023/08/21	12	19.80	10	19.75	19.85	2	3,431	0.06%
2023/08/18	2	20.25	3	20.95	20.95	-1	2,996	-0.03%
2023/07/10	0	0.00	1	19.55	19.55	-1	2,869	-0.03%
2023/07/04	0	0.00	1	20.60	20.60	-1	3,031	-0.03%
2023/06/30	2	20.40	0	0.00	20.10	2	3,158	0.06%
2023/05/23	5	22.30	0	0.00	22.30	5	8,896	0.06%
2023/05/22	0	0.00	3	22.50	22.50	-3	8,899	-0.03%
2023/05/19	3	22.20	0	0.00	22.10	3	8,903	0.03%
2023/05/17	2	22.25	0	0.00	22.40	2	8,929	0.02%
2023/05/15	0	0.00	4	21.75	21.90	-4	8,918	-0.04%
2023/04/28	1	22.80	1	22.50	22.50	0	8,760	0.00%
2023/04/25	5	22.90	0	0.00	22.40	5	8,694	0.06%
2023/04/21	2	23.40	0	0.00	23.25	2	8,662	0.02%
2023/04/18	5	24.50	0	0.00	24.50	5	8,575	0.06%
2023/04/14	0	0.00	1	25.15	25.20	-1	8,534	-0.01%
2023/04/11	0	0.00	1	25.50	25.40	-1	8,461	-0.01%
2023/04/10	1	25.70	0	0.00	25.60	1	8,468	0.01%
2023/04/06	0	25.60	0	0.00	25.50	0	8,432	0.00%
2023/03/27	1	24.70	10	24.68	24.90	-9	8,738	-0.10%
2023/03/23	10	23.98	0	0.00	23.75	10	8,719	0.11%
2023/03/22	4	26.03	0	0.00	24.85	4	8,581	0.05%
2023/03/16	1	25.85	0	0.00	25.10	1	8,185	0.01%
2023/03/14	0	0.00	3	25.20	25.00	-3	7,709	-0.04%
2023/03/10	0	0.00	2	25.38	25.00	-2	7,522	-0.03%
2023/03/09	21	26.08	21	25.70	25.50	0	7,367	0.00%
2023/03/07	2	26.60	0	0.00	26.45	2	7,152	0.03%
2023/03/03	4	26.43	103	25.73	27.00	-99	6,800	-1.46%	大賣/
2023/03/02	252	26.91	220	26.26	26.10	32	6,399	0.50%	大買/大賣/
2023/03/01	71	25.58	11	25.20	25.40	60	5,622	1.07%
2023/02/24	2	24.85	2.2	24.82	25.70	-0.2	4,432	0.00%
2023/01/17	0	0.00	2	19.15	19.20	-2	3,629	-0.06%
2023/01/11	2	19.50	0	0.00	19.35	2	3,659	0.05%
2023/01/10	0	0.00	1	19.25	19.25	-1	3,658	-0.03%
2022/12/28	0	0.00	2	20.38	20.50	-2	3,731	-0.05%
2022/12/26	0	0.00	2	20.10	20.30	-2	3,714	-0.05%
2022/12/22	2	21.80	1	21.55	21.40	1	3,650	0.03%
2022/12/21	2	20.50	0	0.00	20.45	2	3,385	0.06%
2022/12/20	1	21.00	2	20.80	20.10	-1	3,388	-0.03%
2022/12/15	1	20.35	0	0.00	20.45	1	3,384	0.03%
2022/12/13	1	20.10	0	0.00	20.10	1	3,492	0.03%
2022/12/12	0	0.00	3	19.70	19.65	-3	3,499	-0.09%
2022/12/06	3	20.07	0	0.00	19.15	3	3,731	0.08%
2022/11/23	0	0.00	2	19.20	19.25	-2	3,630	-0.06%
2022/11/18	1	18.50	0	0.00	18.45	1	3,683	0.03%
2022/11/16	1	19.65	0	0.00	19.05	1	3,815	0.03%
2022/11/11	0	0.00	10	19.10	18.75	-10	4,545	-0.22%
2022/11/09	10	18.40	0	0.00	18.35	10	4,511	0.22%
2022/11/08	0	0.00	1	18.70	18.70	-1	4,494	-0.02%
2022/11/07	1	18.25	2	18.35	18.45	-1	4,462	-0.02%
2022/11/04	2	18.05	0	0.00	17.70	2	4,449	0.04%
2022/10/31	0	0.00	2	17.65	17.65	-2	4,442	-0.05%
2022/10/27	2	18.50	0	0.00	18.40	2	4,523	0.04%
2022/10/11	0	0.00	2	19.30	19.30	-2	5,650	-0.04%
2022/10/04	2	19.15	0	0.00	19.25	2	5,670	0.04%
2022/09/28	0.1	18.80	2	19.20	18.60	-2	5,604	-0.03%
2022/09/23	0	0.00	15	21.40	21.30	-15	5,520	-0.27%
2022/09/20	0	0.00	4	20.98	20.90	-4	5,261	-0.08%
2022/09/19	5	20.85	1	21.10	20.65	4	5,321	0.08%
2022/09/15	0	0.00	2	21.60	21.75	-2	5,368	-0.04%
2022/09/14	3	20.32	6	20.57	20.75	-3	5,276	-0.06%
2022/09/13	3	20.42	1	20.60	20.45	2	5,284	0.04%
2022/09/12	1	20.70	0	0.00	20.50	1	5,378	0.02%
2022/09/08	3	19.87	5	20.09	20.15	-2	5,403	-0.04%
2022/09/07	3	19.85	1	19.70	19.85	2	5,483	0.04%
2022/09/06	1	20.05	1	20.20	20.10	0	5,500	0.00%
2022/09/02	1	20.65	0	0.00	20.20	1	5,542	0.02%
2022/09/01	1	21.05	1	20.95	20.75	0	5,521	0.00%
2022/08/26	2	23.00	1	23.15	22.90	1	5,457	0.02%
2022/08/25	1	23.05	1	23.20	23.00	0	5,442	0.00%
2022/08/22	1	23.15	1	23.30	23.95	0	5,325	0.00%
2022/08/19	17	24.73	17	24.65	24.20	0	5,266	0.00%
2022/08/18	4	24.06	4	23.90	24.75	0	4,912	0.00%
2022/08/05	0	0.00	8	23.13	23.05	-8	5,268	-0.15%
2022/08/04	8	22.63	0	0.00	22.60	8	5,434	0.15%
2022/07/25	0	0.00	2	24.80	24.50	-2	7,305	-0.03%
2022/07/22	2	25.55	0	0.00	25.50	2	7,465	0.03%
2022/07/20	0	0.00	2	22.15	22.60	-2	7,556	-0.03%
2022/07/19	3	21.57	1	21.70	21.50	2	7,949	0.03%
2022/07/11	0	0.00	10	20.90	21.20	-10	11,721	-0.09%
2022/06/27	0	0.00	2	21.95	21.90	-2	11,618	-0.02%
2022/06/24	2	21.15	0	0.00	20.80	2	11,560	0.02%
2022/06/22	0	0.00	3	20.95	20.80	-3	11,492	-0.03%
2022/06/20	0	0.00	2	21.75	20.85	-2	11,394	-0.02%
2022/06/17	2	23.10	5	22.54	22.60	-3	11,316	-0.03%
2022/05/24	1	27.10	1	27.10	27.10	0	13,941	0.00%
2022/05/23	2	27.05	4	26.83	26.85	-2	14,091	-0.01%
2022/05/20	2	26.50	0	0.00	26.05	2	13,981	0.01%
2022/05/19	3	25.60	1	26.15	26.15	2	14,115	0.01%
2022/05/17	2	26.10	5	26.40	26.10	-3	14,197	-0.02%
2022/05/13	1	27.00	0	0.00	26.65	1	14,126	0.01%
2022/05/12	0.1	26.80	0	0.00	26.50	0.1	14,044	0.00%
2022/05/11	0	0.00	1	28.15	27.90	-1	13,901	-0.01%
2022/05/10	2	29.65	1	30.35	29.25	1	13,714	0.01%
2022/05/09	1	29.80	1	30.60	29.20	0	13,542	0.00%
2022/05/05	1	30.20	1	29.90	30.40	0	13,386	0.00%
2022/05/04	2	30.20	0	0.00	30.20	2	13,143	0.02%
2022/04/29	3	29.05	23	30.12	30.05	-20	12,531	-0.16%
2022/04/28	10	28.60	0	0.00	28.25	10	12,190	0.08%
2022/04/26	3	29.10	3	30.73	28.40	0	11,537	0.00%
2022/04/25	211	32.40	213	30.88	30.50	-2	11,187	-0.02%	大買/大賣/
2022/04/22	20	32.82	21	32.87	33.00	-1	10,690	-0.01%
2022/04/21	12	30.70	11	30.85	31.95	1	9,153	0.01%
2022/04/20	2	29.50	0.1	29.35	29.20	1.9	8,103	0.02%
2022/04/19	0	0.00	1.1	28.21	28.15	-1.1	7,118	-0.02%
2022/04/14	2	27.25	2	27.30	27.30	0	6,965	0.00%
2022/03/29	0	0.00	1	28.20	27.90	-1	7,322	-0.01%
2022/03/25	0	27.90	0	0.00	27.85	0	7,742	0.00%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/23	0	28.90	0	0.00	28.75	0	7,841	0.00%
2022/03/22	0	0.00	1	28.65	28.60	-1	7,898	-0.01%
2022/03/21	0	0.00	0.1	28.95	28.95	-0.1	8,006	0.00%
2022/03/17	1	27.85	0	0.00	28.25	1	8,065	0.01%
2022/03/14	2	30.00	2	29.30	28.80	0	8,432	0.00%
2022/03/11	21	29.86	34	30.06	29.60	-13	8,444	-0.15%
2022/03/10	17	30.08	71	29.57	30.00	-54	8,269	-0.65%
2022/02/25	1	28.35	0	0.00	28.20	1	8,264	0.01%
2022/02/22	0.3	27.58	2	27.35	27.50	-1.7	8,051	-0.02%
2022/02/21	2	28.80	2	28.30	28.20	0	8,013	0.00%
2022/02/18	2	28.20	0	0.00	28.00	2	7,872	0.03%
2022/02/17	1	27.00	10	27.35	27.35	-9	7,886	-0.11%
2022/02/14	0	0.00	0.2	26.50	26.50	-0.2	8,213	0.00%
2022/02/08	0	0.00	2	26.15	26.40	-2	8,857	-0.02%
2022/02/07	2	25.30	0	0.00	25.70	2	8,953	0.02%
2022/01/24	10	25.24	0	0.00	25.15	10	9,524	0.10%
2022/01/19	10	26.50	0	0.00	26.30	10	9,896	0.10%
2022/01/12	10	27.70	3	27.40	27.25	7	10,847	0.06%
2022/01/10	10	28.15	0	0.00	27.80	10	11,386	0.09%
2022/01/07	1	28.00	0	0.00	27.95	1	11,551	0.01%
2022/01/03	10	28.70	0	0.00	29.00	10	13,097	0.08%
2021/12/21	0	0.00	10	31.50	31.35	-10	17,683	-0.06%
2021/12/09	10	30.55	0	0.00	31.10	10	17,714	0.06%
2021/12/08	0	0.00	11	32.28	31.20	-11	17,835	-0.06%
2021/12/06	0	0.00	4	29.96	30.05	-4	17,332	-0.02%
2021/12/03	3	29.83	1	29.80	28.80	2	17,262	0.01%
2021/12/02	2	29.88	10	29.20	29.40	-8	17,458	-0.05%
2021/12/01	11	28.16	0	0.00	28.65	11	17,372	0.06%
2021/11/30	1	27.85	11	28.82	29.00	-10	17,498	-0.06%
2021/11/26	10	27.65	0	0.00	27.40	10	17,809	0.06%
2021/11/23	1	28.15	1	29.15	28.70	0	18,414	0.00%
2021/11/22	0	0.00	2	28.40	28.00	-2	19,057	-0.01%
2021/11/18	0	0.00	10	28.40	28.55	-10	22,165	-0.05%
2021/11/11	0	0.00	1	29.30	29.30	-1	23,441	0.00%
2021/11/10	1	29.60	1	29.80	29.60	0	23,428	0.00%
2021/11/09	13	30.48	22	30.37	30.00	-9	23,447	-0.04%
2021/11/04	10	28.35	0	0.00	28.35	10	23,601	0.04%
2021/11/03	0	0.00	10	29.75	28.60	-10	23,613	-0.04%
2021/11/02	0	0.00	2	28.20	28.15	-2	23,632	-0.01%
2021/10/29	2	27.90	0	0.00	27.70	2	23,490	0.01%
2021/10/28	0	0.00	5	27.30	27.40	-5	23,422	-0.02%
2021/10/27	5	27.55	10	27.60	27.50	-5	23,567	-0.02%
2021/10/26	20	28.62	20	27.71	28.85	0	24,010	0.00%
2021/10/25	1	26.05	5	28.17	28.05	-4	24,425	-0.02%
2021/10/22	11	28.15	1	27.40	27.40	10	24,559	0.04%
2021/10/21	0	0.00	3	29.15	29.00	-3	24,781	-0.01%
2021/10/20	2	29.10	2	29.13	28.85	0	24,809	0.00%
2021/10/19	2	29.28	2	29.45	29.15	0	25,173	0.00%
2021/10/18	18	28.60	15	29.12	29.20	3	25,495	0.01%
2021/10/15	11	30.79	11	31.20	30.70	0	25,478	0.00%
2021/10/14	11	31.30	2	31.20	30.90	9	25,577	0.04%
2021/10/13	11	34.23	0	0.00	31.90	11	25,525	0.04%
2021/10/08	18	36.61	16	36.58	36.25	2	27,292	0.01%
2021/10/07	62	37.16	60	36.92	36.40	2	27,775	0.01%
2021/10/06	3	34.55	3	35.18	34.00	0	27,723	0.00%
2021/10/05	6	35.95	6	35.45	35.95	0	28,502	0.00%
2021/10/04	2	36.55	2	36.95	36.50	0	28,379	0.00%
2021/10/01	10	36.85	19	39.27	35.90	-9	27,858	-0.03%
2021/09/30	28	38.82	28	38.72	39.85	0	27,282	0.00%
2021/09/29	14	37.78	17	36.99	36.25	-3	26,780	-0.01%
2021/09/23	3	36.73	0	0.00	36.00	3	27,895	0.01%
2021/09/15	3	37.40	3	36.60	37.05	0	31,292	0.00%
2021/09/13	10	37.10	10	37.50	37.20	0	34,893	0.00%
2021/09/10	0	0.00	2	35.68	35.85	-2	35,042	-0.01%
2021/09/09	3	35.90	1	35.90	35.30	2	35,802	0.01%
2021/09/08	3	36.10	3	36.05	36.20	0	36,746	0.00%
2021/09/07	3	38.00	4	37.18	36.35	-1	37,562	0.00%
2021/09/06	2	37.18	2	37.13	35.80	0	38,023	0.00%
2021/09/03	6	37.97	7	38.13	37.70	-1	38,313	0.00%
2021/09/02	9	38.74	4	38.43	38.90	5	38,214	0.01%
2021/09/01	4	39.48	3	39.43	38.50	1	38,146	0.00%
2021/08/31	1	41.25	2	40.90	40.40	-1	38,165	0.00%
2021/08/30	4	41.89	76	42.09	41.60	-72	38,191	-0.19%
2021/08/27	68	41.27	33	41.35	41.00	35	37,861	0.09%
2021/08/26	107	42.96	160	43.69	42.75	-53	37,985	-0.14%	大買/大賣/
2021/08/25	162	43.06	5	42.51	43.10	157	38,102	0.41%	大買/鉅額交易
2021/08/24	1	40.75	3	42.63	43.25	-2	36,942	-0.01%
2021/08/19	3	35.90	3	35.67	34.50	0	36,090	0.00%
2021/08/18	7	35.24	7	35.17	35.70	0	35,873	0.00%
2021/08/17	1	34.60	1	34.85	33.10	0	36,218	0.00%
2021/08/13	1	35.00	1	36.30	34.90	0	37,687	0.00%
2021/08/12	1	36.15	1	35.50	35.95	0	37,874	0.00%
2021/08/11	6	36.09	7	35.36	35.40	-1	38,208	0.00%
2021/08/10	1	37.45	1	38.85	37.10	0	38,133	0.00%
2021/08/09	1	38.40	2	38.98	38.20	-1	38,463	0.00%
2021/08/06	3	39.03	1	39.25	38.25	2	38,865	0.01%
2021/07/30	10	39.33	89	38.92	38.40	-79	40,492	-0.20%
2021/07/29	2	41.85	0	0.00	41.90	2	40,012	0.00%
2021/07/28	0	0.00	10	39.50	38.20	-10	39,583	-0.03%
2021/07/27	10	38.10	1	39.40	37.65	9	39,417	0.02%
2021/07/26	1	38.65	1	38.60	38.60	0	39,346	0.00%
2021/07/23	1	40.80	3	41.15	40.30	-2	39,342	-0.01%
2021/07/22	12	38.58	12	39.05	39.90	0	39,101	0.00%
2021/07/21	0	0.00	2	42.03	38.75	-2	38,911	-0.01%
2021/07/20	1	41.40	1	41.05	41.35	0	38,951	0.00%
2021/07/19	0	0.00	107	45.44	43.75	-107	40,114	-0.27%	大賣/鉅額交易
2021/07/16	108	44.96	7	47.11	44.85	101	41,146	0.25%	大買/鉅額交易
2021/07/15	10	45.98	12	44.75	46.40	-2	41,185	0.00%
2021/07/14	2	42.75	0	0.00	42.20	2	42,389	0.00%
2021/07/13	0	0.00	185	47.15	43.00	-185	42,183	-0.44%	大賣/鉅額交易
2021/07/12	199	46.52	5	51.80	46.40	194	42,060	0.46%	大買/鉅額交易
2021/07/09	6	48.88	0	0.00	49.00	6	41,030	0.01%
2021/07/08	0	0.00	1	50.50	50.90	-1	41,077	0.00%
2021/07/07	2	49.65	3	49.30	46.35	-1	40,963	0.00%
2021/07/06	1	46.50	1	46.50	47.70	0	40,853	0.00%
2021/07/05	28	49.58	0.1	48.60	49.00	27.9	40,576	0.07%
2021/07/02	3	56.17	22	55.43	54.00	-19	40,090	-0.05%
2021/07/01	6	56.83	19	55.33	56.50	-13	39,808	-0.03%
2021/06/30	8	52.99	9	53.70	53.90	-1	39,398	0.00%
2021/06/29	15	53.15	2	53.50	51.90	13	38,902	0.03%
2021/06/28	7	47.46	2	49.45	49.90	5	38,022	0.01%
2021/06/25	0.1	45.40	6	45.40	45.40	-5.9	37,521	-0.02%
2021/06/24	41	40.83	51	40.47	41.30	-10	37,242	-0.03%
2021/06/23	109	37.79	12	38.56	37.55	97	35,612	0.27%	大買/
2021/06/22	20	39.46	60	39.70	39.90	-40	33,373	-0.12%
2021/06/21	1	36.30	1	36.30	36.30	0	31,830	0.00%
2021/06/18	8	33.00	15	31.87	33.00	-7	31,713	-0.02%
2021/06/17	10,704	28.94	10,841	28.99	30.00	-137	31,502	-0.43%	大買/大賣/鉅額交易
2021/06/16	137	28.50	42	28.90	28.50	95	30,980	0.31%	大買/
2021/06/15	0	0.00	21	28.61	29.45	-21	30,498	-0.07%
2021/06/11	3	27.37	2	27.90	27.25	1	29,919	0.00%
2021/06/08	0	0.00	10	27.00	26.80	-10	30,947	-0.03%
2021/06/07	0	0.00	1	26.05	26.20	-1	30,768	0.00%
2021/06/04	1	28.40	2	28.13	27.20	-1	30,468	0.00%
2021/06/03	61	28.91	23	28.95	28.75	38	30,316	0.13%
2021/06/02	40	28.77	35	28.47	28.75	5	30,021	0.02%
2021/06/01	12	25.96	13	26.36	27.60	-1	29,193	0.00%
2021/05/28	70	26.49	8	26.51	26.50	62	28,437	0.22%
2021/05/27	12	26.12	112	25.97	25.70	-100	28,111	-0.36%	大賣/
2021/05/26	0	0.00	1	26.80	26.05	-1	27,653	0.00%
2021/05/25	19	27.30	10	27.10	26.20	9	27,292	0.03%
2021/05/24	18	27.02	12	25.26	26.75	6	26,502	0.02%
2021/05/21	19	23.88	19	24.53	25.10	0	25,387	0.00%
2021/05/20	7	24.79	7	23.74	23.45	0	24,952	0.00%
2021/05/19	1	24.15	21	24.44	24.65	-20	25,004	-0.08%
2021/05/18	35	23.29	16	22.92	23.55	19	24,640	0.08%
2021/05/17	102	23.06	0	0.00	21.45	102	24,438	0.42%	大買/鉅額交易
2021/05/14	1	23.30	2	23.30	23.30	-1	23,925	0.00%
2021/05/13	0	0.00	1	25.85	25.85	-1	23,349	0.00%
2021/05/12	100	31.75	100	29.59	28.70	0	22,988	0.00%
2021/05/11	1	35.95	11	34.34	31.85	-10	22,719	-0.04%
2021/05/10	13	33.85	3	34.07	35.00	10	21,623	0.05%
2021/05/06	0	0.00	2	31.35	30.10	-2	20,974	-0.01%
2021/05/05	2	30.90	1	29.00	30.05	1	20,872	0.00%
2021/05/04	2	29.95	1	29.95	29.95	1	20,732	0.00%
2021/05/03	4	34.03	3	34.00	33.25	1	20,590	0.00%
2021/04/29	0	0.00	5	31.95	32.50	-5	20,313	-0.02%
2021/04/28	13	33.47	13	32.64	31.85	0	20,265	0.00%
2021/04/27	8	33.26	17	33.34	33.20	-9	20,165	-0.04%
2021/04/26	5	32.64	2	32.80	33.50	3	19,984	0.02%
2021/04/23	5	31.15	7	33.89	31.20	-2	19,692	-0.01%
2021/04/22	5	33.55	6	32.32	33.00	-1	18,534	-0.01%
2021/04/21	27	30.33	8	30.59	31.25	19	17,455	0.11%
2021/04/20	26	28.29	25	27.95	28.45	1	16,089	0.01%
2021/04/19	10	25.07	13.3	25.57	25.90	-3.3	14,151	-0.02%
2021/04/16	3	22.95	3	22.82	23.55	0	13,651	0.00%
2021/04/14	0	0.00	3	22.20	21.75	-3	13,512	-0.02%
2021/04/13	2	22.30	2	21.65	21.65	0	13,634	0.00%
2021/04/12	0	0.00	2	21.75	21.50	-2	13,664	-0.01%
2021/04/06	2	22.00	0	0.00	21.90	2	16,249	0.01%
2021/03/30	1	21.60	0	0.00	21.15	1	17,631	0.01%
2021/03/29	0	21.68	0	0.00	21.50	0	18,039	0.00%
2021/03/24	1	21.50	20	21.30	21.25	-19	21,196	-0.09%
2021/03/23	1	21.80	0	0.00	21.80	1	21,080	0.00%
2021/03/22	25	23.12	6	22.96	23.00	19	20,831	0.09%
2021/03/19	17	22.60	20	22.91	22.50	-3	20,375	-0.01%
2021/03/18	9	22.45	6	22.75	22.55	3	20,022	0.01%
2021/03/17	2	21.95	0	0.00	21.85	2	19,727	0.01%
2021/03/16	20	22.53	20	22.70	22.60	0	19,870	0.00%
2021/03/15	0	0.00	3	21.33	22.00	-3	19,908	-0.02%
2021/03/11	1	20.05	3	20.23	19.95	-2	19,577	-0.01%
2021/03/10	0	0.00	5	19.95	19.95	-5	19,392	-0.03%
2021/03/08	7	19.91	1	20.40	19.55	6	19,297	0.03%
2021/03/05	9	20.09	13	19.96	19.65	-4	19,139	-0.02%
2021/03/03	0	0.00	2	19.80	20.00	-2	19,161	-0.01%
2021/03/02	34	19.84	32	19.56	19.55	2	19,315	0.01%
2021/02/23	2	20.40	4	20.18	20.05	-2	19,172	-0.01%
2021/02/19	2	19.70	0	0.00	20.00	2	18,983	0.01%
2021/02/18	5	19.40	0	0.00	19.80	5	18,564	0.03%
2021/02/17	0	0.00	2	17.75	18.00	-2	18,364	-0.01%
2021/02/05	1	17.40	0	0.00	17.35	1	18,366	0.01%
2021/02/03	1	17.70	0	0.00	17.65	1	18,522	0.01%
2021/02/02	2	18.20	0	0.00	17.90	2	18,517	0.01%
2021/01/12	0	0.00	1	20.55	20.60	-1	16,661	-0.01%
2021/01/11	0	0.00	4	21.84	21.75	-4	16,399	-0.02%
2021/01/07	0	0.00	1	20.25	20.65	-1	15,843	-0.01%
2021/01/06	0	0.00	1	22.20	21.10	-1	15,420	-0.01%
2021/01/05	2	22.65	1	22.30	22.85	1	14,979	0.01%
2021/01/04	2	23.20	1	23.20	23.35	1	14,715	0.01%
2020/12/31	2	22.50	0	0.00	22.70	2	14,154	0.01%
2020/12/29	13	24.60	50	23.94	23.40	-37	13,373	-0.28%
2020/12/28	0	0.00	12	22.95	22.95	-12	11,946	-0.10%
2020/12/25	52	21.24	50	21.13	20.90	2	11,038	0.02%
2020/12/24	20	19.75	20	19.85	19.80	0	10,507	0.00%
2020/12/23	0	0.00	25	20.00	20.00	-25	10,363	-0.24%
2020/12/22	36	20.28	11	21.85	19.80	25	9,933	0.25%
2020/12/21	12	20.12	26.5	20.43	20.45	-14.5	8,294	-0.17%
2020/12/18	3	18.55	13	18.43	18.60	-10	7,201	-0.14%
2020/12/14	0	0.00	20	16.95	17.55	-20	6,229	-0.32%
2020/12/10	37	17.69	35	17.80	17.35	2	5,814	0.03%
2020/12/09	0	0.00	11	18.32	18.60	-11	5,442	-0.20%
2020/12/07	0	0.00	10	16.10	16.25	-10	4,114	-0.24%
2020/12/03	1	15.70	1	15.70	15.70	0	4,051	0.00%
2020/11/26	0	0.00	10	15.95	16.00	-10	4,002	-0.25%
2020/11/18	0	0.00	10	15.10	15.10	-10	4,045	-0.25%
2020/11/12	0	0.00	10	15.10	15.25	-10	3,957	-0.25%
2020/11/11	20	14.80	0	0.00	14.80	20	3,838	0.52%
2020/10/26	10	14.90	0	0.00	14.90	10	3,868	0.26%
2020/10/13	0	0.00	30	14.75	14.85	-30	3,684	-0.81%
2020/10/12	30	14.60	0	0.00	14.60	30	3,660	0.82%
2020/10/07	30	15.65	30	15.75	15.40	0	3,535	0.00%
2020/10/05	6	15.74	6	15.90	15.95	0	3,387	0.00%
2020/08/19	0	0.00	1	15.30	15.25	-1	2,088	-0.05%
2020/08/18	1	15.30	0	0.00	15.30	1	2,053	0.05%
2020/07/03	4	15.60	4	15.60	15.60	0	2,283	0.00%
2020/06/30	0	0.00	0.4	15.15	15.15	-0.4	2,362	-0.02%
2020/03/31	0	0.00	20	11.25	11.20	-20	1,756	-1.14%
2020/03/30	0	0.00	30	11.15	11.00	-30	1,745	-1.72%
2020/03/20	0	0.00	4	10.15	10.05	-4	1,743	-0.23%
2020/03/17	50	10.45	0	0.00	10.45	50	1,663	3.01%
2020/03/11	0.4	13.05	0	0.00	13.05	0.4	1,471	0.02%
2020/03/09	2	12.90	0	0.00	12.65	2	1,423	0.14%
2020/03/06	0	0.00	1	13.30	13.30	-1	1,381	-0.07%
2020/02/26	1	13.65	0	0.00	13.65	1	1,390	0.07%
2020/02/24	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2020/02/03	30	13.55	1	13.35	13.50	29	1,325	2.19%
2020/01/30	30	15.10	0	0.00	14.85	30	1,202	2.50%
2020/01/17	0	0.00	2	15.85	15.85	-2	1,180	-0.17%
2020/01/15	3	15.90	0	0.00	15.85	3	1,171	0.26%
2020/01/09	5	16.30	0	0.00	16.30	5	1,184	0.42%
2019/12/06	0	0.00	5	15.92	15.90	-5	1,542	-0.32%
2019/11/27	0	0.00	2	16.25	16.30	-2	1,849	-0.11%
2019/11/19	2	15.55	0	0.00	15.60	2	1,912	0.10%
2019/11/07	0	0.00	0	16.30	16.15	0	1,963	0.00%
2019/11/01	5	16.40	0	0.00	16.35	5	1,986	0.25%
2019/08/19	0	0.00	3	15.90	16.00	-3	1,291	-0.23%
2019/08/14	0	0.00	1	15.40	15.40	-1	1,197	-0.08%
2019/08/13	0	0.00	1	15.45	15.40	-1	1,200	-0.08%
2019/08/08	0	0.00	5	15.50	15.65	-5	1,279	-0.39%
2019/08/06	0	0.00	5	15.60	15.85	-5	1,324	-0.38%
2019/08/02	5	16.10	0	0.00	16.20	5	1,302	0.38%
2019/07/31	0	0.00	5	16.70	16.70	-5	1,269	-0.39%
2019/07/25	10	17.55	0	0.00	17.40	10	1,256	0.80%
2019/07/18	5	17.55	0	0.00	17.30	5	1,050	0.48%
2019/07/01	0	0.00	9	16.15	16.15	-9	1,125	-0.80%
2019/06/20	0	0.00	2	15.60	15.70	-2	1,113	-0.18%
2019/06/18	1	15.45	1	15.45	15.45	0	1,112	0.00%
2019/05/10	3	16.45	0	0.00	16.50	3	1,040	0.29%
2019/05/03	3	17.35	0	0.00	17.35	3	1,025	0.29%
2019/05/02	5	17.35	0	0.00	17.40	5	998	0.50%
2019/04/08	0	0.00	1	15.80	16.00	-1	744	-0.13%
2019/03/07	20	15.75	0	0.00	15.75	20	1,037	1.93%
2019/01/02	4	15.85	4	15.85	15.85	0	2,653	0.00%
2018/12/11	5	16.45	5	16.50	16.40	0	2,695	0.00%
2018/11/29	5	16.00	5	15.80	15.80	0	2,737	0.00%
2018/11/28	0	0.00	6	16.30	15.95	-6	2,731	-0.22%
2018/11/22	0	0.00	0	15.30	15.40	0	2,705	0.00%
2018/11/06	2	15.33	0	0.00	15.40	2	2,973	0.07%
2018/10/30	4	15.05	0	0.00	15.05	4	3,224	0.12%
2018/10/25	1	15.30	0	0.00	15.25	1	3,303	0.03%
2018/10/24	1	16.30	0	0.00	16.35	1	3,249	0.03%
2018/10/16	7	17.75	7	18.35	17.15	0	3,159	0.00%
2018/10/11	0	0.00	2	17.25	18.00	-2	2,612	-0.08%
2018/09/04	0	0.00	3	16.00	16.00	-3	1,898	-0.16%
2018/08/02	0	0.00	1	16.70	17.00	-1	1,092	-0.09%
2018/08/01	1	16.35	0	0.00	16.30	1	988	0.10%
2018/07/17	0	0.00	5	15.30	15.30	-5	823	-0.61%
2018/06/22	0	0.00	5	16.30	16.20	-5	843	-0.59%
2018/05/30	0	0.00	0.2	17.00	16.85	-0.2	901	-0.02%
2018/05/21	10	17.05	0	0.00	17.05	10	959	1.04%
2018/05/14	0	0.00	1.4	17.50	17.50	-1.4	1,008	-0.14%
2018/01/24	2	20.15	0	0.00	20.40	2	1,166	0.17%
2018/01/18	3	20.47	0	0.00	20.50	3	1,103	0.27%