新興 (2605)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.10
漲跌
▼0.75
漲幅
-2.60%
成交量
9,105張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	28.59	5	28.65	28.70	1	14,935	0.01%
2024/05/16	1	29.10	1	28.90	29.50	0	14,772	0.00%
2024/05/14	4	29.10	5	28.92	29.40	-1	14,149	-0.01%
2024/05/13	5	28.55	6	28.88	28.20	-1	12,900	-0.01%
2024/05/10	10	27.54	11	27.51	27.45	-1	11,775	-0.01%
2024/05/09	0	0.00	1	27.25	26.85	-1	11,194	-0.01%
2024/05/08	3.1	26.55	0.1	28.75	26.60	3	10,816	0.03%
2024/05/07	16	26.15	16	25.97	26.15	0	9,512	0.00%
2024/05/02	0	25.85	0	0.00	25.70	0	9,303	0.00%
2024/04/26	1	26.60	1	26.60	26.60	0	9,017	0.00%
2024/04/22	0	0.00	80	26.83	26.00	-80	8,812	-0.91%
2024/04/19	83	26.97	3.1	27.30	26.60	79.9	8,358	0.96%
2024/04/12	0	0.00	2.1	26.33	26.35	-2.1	8,064	-0.03%
2024/04/11	0	0.00	3.1	26.02	26.10	-3.1	8,264	-0.04%
2024/04/09	3	24.25	0	0.00	24.95	3	8,859	0.03%
2024/04/02	0	24.10	0	0.00	24.10	0	9,065	0.00%
2024/04/01	8	24.43	8	24.07	24.30	0	9,175	0.00%
2024/03/28	0	0.00	1	24.45	24.30	-1	9,545	-0.01%
2024/03/21	4	24.95	4	25.20	24.95	0	10,763	0.00%
2024/03/20	3	25.17	3	25.73	25.10	0	10,917	0.00%
2024/03/14	4	25.35	4	25.45	25.15	0	12,882	0.00%
2024/03/04	0.1	26.98	0	0.00	27.00	0.1	20,436	0.00%
2024/02/29	0	0.00	120	28.00	27.65	-120	21,012	-0.57%	大賣/鉅額交易
2024/02/27	120	26.98	0	0.00	27.05	120	20,683	0.58%	大買/鉅額交易
2024/02/22	0	0.00	2	27.83	27.10	-2	20,186	-0.01%
2024/02/21	1	27.80	2	27.70	27.50	-1	19,912	-0.01%
2024/02/20	0	0.00	1	26.45	26.60	-1	19,353	-0.01%
2024/02/19	1	24.85	0.1	25.44	25.80	1	19,125	0.00%
2024/02/16	0	0.00	0	24.50	24.65	0	18,996	0.00%
2024/02/15	0	0.00	1	23.27	24.05	-1	18,938	-0.01%
2024/02/02	0	0.00	1	22.90	22.85	-1	18,942	-0.01%
2024/01/29	0	0.00	1	23.55	23.70	-1	18,970	-0.01%
2024/01/26	0.1	23.32	0	0.00	23.15	0.1	18,972	0.00%
2024/01/22	0	0.00	1	23.85	23.80	-1	19,033	-0.01%
2024/01/15	0	24.60	0	0.00	24.50	0	19,233	0.00%
2024/01/11	0	0.00	2	24.40	24.55	-2	19,744	-0.01%
2024/01/10	0	0.00	1	25.30	24.70	-1	19,772	-0.01%
2024/01/09	1	25.80	1	25.65	25.80	0	19,675	0.00%
2024/01/08	2	26.93	0	0.00	26.95	2	19,526	0.01%
2024/01/05	0	0.00	1	27.06	27.60	-1	19,410	-0.01%
2024/01/04	2	27.30	2.1	27.39	27.30	-0.1	19,050	0.00%
2024/01/03	0	0.00	160	25.96	26.20	-160	18,525	-0.86%	大賣/鉅額交易
2024/01/02	160	25.61	0	0.00	25.60	160	18,647	0.86%	大買/鉅額交易
2023/12/28	0	25.40	0	0.00	25.20	0	18,565	0.00%
2023/12/25	1	25.35	1	25.50	25.55	0	18,655	0.00%
2023/12/21	1	27.00	0	0.00	27.05	1	18,665	0.01%
2023/12/20	2	26.80	0	0.00	26.80	2	18,503	0.01%
2023/12/19	0	27.20	0	0.00	26.85	0	18,498	0.00%
2023/12/18	1	27.05	0	0.00	27.55	1	18,534	0.01%
2023/12/14	0	27.25	0	0.00	27.30	0	18,972	0.00%
2023/12/13	3	27.90	0	0.00	27.75	3	19,259	0.02%
2023/12/12	1	28.10	1	27.90	27.90	0	19,542	0.00%
2023/12/11	3	28.07	115	29.04	27.90	-112	19,459	-0.58%	大賣/鉅額交易
2023/12/08	216	28.93	136.1	29.17	29.30	80	18,535	0.43%	大買/大賣/
2023/12/07	6.1	27.95	3	28.27	28.10	3.1	16,888	0.02%
2023/12/06	38	28.76	3	28.77	28.50	35	16,039	0.22%
2023/12/05	6	27.95	10.4	28.44	28.80	-4.4	14,345	-0.03%
2023/12/04	11	25.45	11	25.79	26.20	0	12,101	0.00%
2023/12/01	2	23.85	2.1	23.92	23.85	-0.1	11,401	0.00%
2023/11/29	0.1	21.95	0	22.30	22.30	0	10,612	0.00%
2023/11/28	10	22.10	10.1	22.35	22.30	-0.1	10,412	0.00%
2023/11/27	8.1	21.33	5	21.45	21.30	3.1	9,810	0.03%
2023/11/20	0	20.60	0	0.00	20.45	0	9,698	0.00%
2023/11/06	0.1	21.85	0	0.00	21.70	0.1	10,692	0.00%
2023/11/02	0	0.00	0	21.75	21.55	0	10,640	0.00%
2023/11/01	0.1	21.25	0	0.00	21.25	0.1	10,607	0.00%
2023/10/31	0	22.05	0	0.00	21.60	0	10,527	0.00%
2023/10/30	0	21.95	0	0.00	22.30	0	10,489	0.00%
2023/10/25	0	0.00	0	23.20	22.90	0	10,421	0.00%
2023/10/23	0	22.85	0	0.00	22.70	0	10,314	0.00%
2023/10/20	0	23.45	0	24.01	23.90	0	10,141	0.00%
2023/10/19	50	24.50	52.1	24.15	24.45	-2.1	9,938	-0.02%
2023/10/18	0.1	22.71	0	0.00	22.75	0.1	9,503	0.00%
2023/10/13	0	0.00	0	24.25	23.75	0	9,248	0.00%
2023/10/12	0	23.45	0	0.00	23.60	0	9,136	0.00%
2023/10/06	3	24.40	3	24.00	24.30	0	8,907	0.00%
2023/10/05	0	0.00	0	23.60	23.10	0	8,616	0.00%
2023/10/04	0	0.00	2	22.90	22.90	-2	8,536	-0.02%
2023/10/03	0	0.00	0	23.05	22.90	0	8,479	0.00%
2023/10/02	0.1	22.75	0	0.00	22.55	0.1	8,403	0.00%
2023/09/27	0	23.65	0.1	24.40	23.60	0	8,122	0.00%
2023/09/20	2	24.65	0.1	24.50	23.85	1.9	7,195	0.03%
2023/09/19	2	23.85	0	0.00	23.85	2	6,443	0.03%
2023/09/18	1	23.70	1	23.80	23.70	0	6,102	0.00%
2023/09/15	2	24.05	2.1	24.18	24.30	-0.1	5,512	0.00%
2023/09/14	0	0.00	0.1	21.70	22.10	-0.1	4,726	0.00%
2023/09/08	0	0.00	0	21.10	20.85	0	4,365	0.00%
2023/09/07	0.1	20.75	0	20.65	20.50	0	4,285	0.00%
2023/09/06	0	0.00	0	21.10	20.95	0	4,247	0.00%
2023/08/30	0	0.00	2	20.10	20.15	-2	4,135	-0.05%
2023/08/29	0	0.00	16	19.94	20.00	-16	4,128	-0.39%
2023/08/28	3	19.55	0	0.00	19.50	3	4,147	0.07%
2023/08/25	12	19.80	0	0.00	19.80	12	4,151	0.29%
2023/08/23	3	21.57	0	21.55	21.25	3	4,004	0.07%
2023/08/22	0	0.00	3.1	20.22	21.15	-3.1	3,712	-0.08%
2023/08/21	3	19.85	0	0.00	19.85	3	3,431	0.09%
2023/08/18	0	0.00	37	20.74	20.95	-37	2,996	-1.24%
2023/08/16	0	0.00	0	18.80	18.30	0	2,673	0.00%
2023/08/14	1	18.90	0	0.00	18.15	1	2,692	0.04%
2023/08/11	0	0.00	9	19.02	19.20	-9	2,649	-0.34%
2023/08/02	20	19.10	0	0.00	19.10	20	2,817	0.71%
2023/08/01	0	0.00	15	19.20	19.20	-15	2,792	-0.54%
2023/07/28	10	19.33	10	19.68	19.30	0	2,744	0.00%
2023/07/27	0	0.00	6	18.98	18.95	-6	2,658	-0.23%
2023/07/25	0	0.00	7	18.40	18.35	-7	2,664	-0.26%
2023/07/24	0.1	18.45	0	0.00	18.35	0.1	2,678	0.00%
2023/07/21	5	18.95	0	0.00	18.85	5	2,695	0.19%
2023/07/20	1	19.10	6	19.00	19.10	-5	2,731	-0.18%
2023/07/19	4	18.75	0	0.00	18.75	4	2,738	0.15%
2023/07/17	0	0.00	9	19.15	19.20	-9	2,754	-0.33%
2023/07/14	9	19.00	0	0.00	19.00	9	2,789	0.32%
2023/07/12	42.1	19.05	42	19.45	19.05	0.1	2,822	0.01%
2023/07/11	2	19.40	0	0.00	19.40	2	2,822	0.07%
2023/07/10	0.1	19.65	0	0.00	19.55	0.1	2,869	0.00%
2023/07/06	0.2	20.30	0	0.00	20.10	0.2	2,903	0.01%
2023/07/03	10	21.03	14	20.76	20.80	-4	3,184	-0.13%
2023/06/30	2	20.15	2	20.40	20.10	0	3,158	0.00%
2023/06/27	14	21.02	0	0.00	20.75	14	3,263	0.43%
2023/06/26	15	21.23	10	21.60	21.25	5	3,363	0.15%
2023/06/19	13.1	21.24	0	0.00	21.20	13.1	3,763	0.35%
2023/06/16	0	0.00	10	21.73	21.60	-10	3,810	-0.26%
2023/06/14	0	0.00	3	21.65	21.60	-3	3,950	-0.08%
2023/06/12	1	21.25	0	0.00	21.25	1	4,440	0.02%
2023/06/07	0	0.00	6	21.35	21.35	-6	4,773	-0.13%
2023/06/05	0	0.00	10	20.75	20.85	-10	5,025	-0.20%
2023/06/01	0.1	20.45	0	0.00	20.45	0.1	5,466	0.00%
2023/05/31	0.1	21.05	0	0.00	20.80	0.1	5,852	0.00%
2023/05/29	10	21.45	0	0.00	21.45	10	7,857	0.13%
2023/05/26	14.1	21.49	0	0.00	21.40	14.1	8,511	0.17%
2023/05/24	13	22.27	0	0.00	22.45	13	8,884	0.15%
2023/05/23	3	22.40	0	0.00	22.30	3	8,896	0.03%
2023/05/19	0.1	22.05	0	0.00	22.10	0.1	8,903	0.00%
2023/05/12	0.1	21.90	0	0.00	21.95	0.1	8,908	0.00%
2023/05/11	0.2	22.15	0	0.00	22.05	0.2	8,900	0.00%
2023/05/10	1	22.45	7.2	22.19	22.45	-6.2	8,826	-0.07%
2023/05/03	2	21.60	0	0.00	21.65	2	8,753	0.02%
2023/04/25	4	22.64	0	0.00	22.40	4	8,694	0.05%
2023/04/06	0	0.00	2	25.45	25.50	-2	8,432	-0.02%
2023/03/22	2	24.85	0	0.00	24.85	2	8,581	0.02%
2023/03/15	60	26.07	60	26.22	25.90	0	7,998	0.00%
2023/03/13	0	0.00	3	24.30	24.60	-3	7,587	-0.04%
2023/03/10	3	24.95	0	0.00	25.00	3	7,522	0.04%
2023/03/09	0	0.00	5	26.10	25.50	-5	7,367	-0.07%
2023/03/08	0	0.00	5	25.60	25.65	-5	7,310	-0.07%
2023/03/07	1	26.45	0	0.00	26.45	1	7,152	0.01%
2023/03/01	10	26.73	5	25.20	25.40	5	5,622	0.09%
2023/02/24	7	25.16	2.6	25.22	25.70	4.4	4,432	0.10%
2023/02/23	3	23.30	53	21.80	23.40	-50	3,756	-1.33%
2023/02/22	50	21.30	0	0.00	21.30	50	3,407	1.47%
2023/02/16	0	0.00	10	20.80	20.80	-10	3,472	-0.29%
2023/02/14	0	0.00	2	20.50	20.45	-2	3,519	-0.06%
2023/02/10	2	19.90	0	0.00	19.85	2	3,590	0.06%
2023/02/01	0	0.00	2	20.50	20.40	-2	3,684	-0.05%
2023/01/31	0	0.00	7	19.70	20.20	-7	3,663	-0.19%
2023/01/16	1	19.05	0	0.00	19.00	1	3,646	0.03%
2023/01/12	0	0.00	3	19.35	19.45	-3	3,658	-0.08%
2023/01/11	5	19.29	2	19.55	19.35	3	3,659	0.08%
2023/01/06	6	19.00	0	0.00	19.05	6	3,705	0.16%
2023/01/04	2	19.30	0	0.00	19.20	2	3,734	0.05%
2022/12/22	2	21.60	2	21.75	21.40	0	3,650	0.00%
2022/12/20	10	20.65	0	0.00	20.10	10	3,388	0.30%
2022/12/15	0	0.00	2	20.40	20.45	-2	3,384	-0.06%
2022/12/14	2	19.95	0	0.00	19.95	2	3,491	0.06%
2022/12/13	0	0.00	2	20.20	20.10	-2	3,492	-0.06%
2022/12/09	0	0.00	2	19.45	19.60	-2	3,547	-0.06%
2022/12/07	2	18.90	2	19.40	18.90	0	3,746	0.00%
2022/12/06	4	19.33	0	0.00	19.15	4	3,731	0.11%
2022/11/29	307	19.53	307	19.91	20.10	0	3,683	0.00%	大買/大賣/
2022/11/23	0	0.00	2	19.10	19.25	-2	3,630	-0.06%
2022/11/18	2	18.60	0	0.00	18.45	2	3,683	0.05%
2022/11/16	0	0.00	1	19.60	19.05	-1	3,815	-0.03%
2022/11/08	0	0.00	1	18.70	18.70	-1	4,494	-0.02%
2022/11/04	0	0.00	1	18.00	17.70	-1	4,449	-0.02%
2022/10/17	2	17.40	2	17.90	18.00	0	5,177	0.00%
2022/10/14	0	0.00	2	18.40	18.65	-2	5,538	-0.04%
2022/10/13	2	17.90	0	0.00	17.45	2	5,626	0.04%
2022/09/28	0.1	19.65	0	0.00	18.60	0.1	5,604	0.00%
2022/09/26	1	20.30	0	0.00	19.85	1	5,552	0.02%
2022/09/21	0	0.00	1	21.60	21.40	-1	5,394	-0.02%
2022/09/19	1	20.90	0	0.00	20.65	1	5,321	0.02%
2022/09/12	0	0.00	2	20.90	20.50	-2	5,378	-0.04%
2022/09/07	0.1	19.90	0	0.00	19.85	0.1	5,483	0.00%
2022/09/02	2	20.30	0	0.00	20.20	2	5,542	0.04%
2022/09/01	0.1	20.90	0	0.00	20.75	0.1	5,521	0.00%
2022/08/31	0	21.30	0	0.00	21.45	0	5,517	0.00%
2022/08/29	1	21.40	0	0.00	21.55	1	5,509	0.02%
2022/08/22	1	23.50	0	0.00	23.95	1	5,325	0.02%
2022/08/19	3	24.95	3	24.40	24.20	0	5,266	0.00%
2022/08/18	0	0.00	1	24.50	24.75	-1	4,912	-0.02%
2022/08/16	0.1	22.40	0	0.00	22.65	0.1	4,660	0.00%
2022/08/11	0	0.00	1	22.40	22.40	-1	5,046	-0.02%
2022/08/10	1	22.85	1	23.10	22.75	0	5,053	0.00%
2022/08/09	2	22.88	1	23.05	23.05	1	5,114	0.02%
2022/08/02	2	23.45	2	23.63	23.60	0	5,814	0.00%
2022/08/01	0	0.00	3	23.75	24.00	-3	5,911	-0.05%
2022/07/29	2.3	23.67	5	23.69	23.70	-2.7	6,043	-0.04%
2022/07/28	1	23.45	0	0.00	23.50	1	6,318	0.02%
2022/07/27	2	23.73	2	23.90	23.70	0	6,772	0.00%
2022/07/26	3	23.65	0	0.00	23.60	3	6,987	0.04%
2022/07/22	0	0.00	1	25.80	25.50	-1	7,465	-0.01%
2022/07/21	3	24.80	4	24.66	24.85	-1	7,566	-0.01%
2022/07/20	0	0.00	1	22.70	22.60	-1	7,556	-0.01%
2022/07/19	1	21.80	12	21.52	21.50	-11	7,949	-0.14%
2022/07/18	10	21.05	1	21.00	20.95	9	9,460	0.10%
2022/07/14	7	20.91	7	20.76	20.80	0	11,543	0.00%
2022/07/13	0	0.00	1	20.60	20.55	-1	11,638	-0.01%
2022/07/12	1	20.00	0	0.00	19.75	1	11,648	0.01%
2022/07/04	0	0.00	1	20.00	19.75	-1	11,744	-0.01%
2022/06/27	0	0.00	1	22.00	21.90	-1	11,618	-0.01%
2022/06/21	1	21.70	1	21.20	21.55	0	11,420	0.00%
2022/06/20	1	21.70	0	0.00	20.85	1	11,394	0.01%
2022/06/16	2	23.60	0	0.00	22.95	2	11,333	0.02%
2022/06/13	1	24.60	0	0.00	24.50	1	11,431	0.01%
2022/06/09	1	25.90	0	0.00	26.00	1	11,788	0.01%
2022/05/20	0	0.00	1	26.70	26.05	-1	13,981	-0.01%
2022/05/19	1	25.60	0	0.00	26.15	1	14,115	0.01%
2022/05/18	0	0.00	2	26.50	26.50	-2	14,198	-0.01%
2022/05/17	0	0.00	4	26.10	26.10	-4	14,197	-0.03%
2022/05/16	0	0.00	2	26.60	26.70	-2	14,172	-0.01%
2022/05/11	6	28.05	5	27.82	27.90	1	13,901	0.01%
2022/05/10	12	29.90	4	29.45	29.25	8	13,714	0.06%
2022/05/04	0	0.00	441	30.43	30.20	-441	13,143	-3.36%	大賣/鉅額交易
2022/04/27	1	26.80	11	28.91	28.75	-10	11,951	-0.08%
2022/04/26	0	0.00	8	29.51	28.40	-8	11,537	-0.07%
2022/04/25	10	30.60	45	31.63	30.50	-35	11,187	-0.31%
2022/04/22	531	33.09	35	32.79	33.00	496	10,690	4.64%	大買/鉅額交易
2022/04/21	84	31.65	106	31.58	31.95	-22	9,153	-0.24%	大賣/
2022/04/20	25	30.20	16	29.44	29.20	9	8,103	0.11%
2022/04/19	15	28.35	5	28.10	28.15	10	7,118	0.14%
2022/04/15	0	0.00	3	27.90	27.75	-3	7,025	-0.04%
2022/04/14	0	0.00	3	27.45	27.30	-3	6,965	-0.04%
2022/04/08	5	26.90	5	27.15	26.90	0	6,999	0.00%
2022/04/07	5	26.50	5	26.75	26.50	0	7,039	0.00%
2022/03/25	2	27.80	0	0.00	27.85	2	7,742	0.03%
2022/03/23	2	28.75	2	28.90	28.75	0	7,841	0.00%
2022/03/22	2	28.60	0	0.00	28.60	2	7,898	0.03%
2022/03/21	3	28.95	0	0.00	28.95	3	8,006	0.04%
2022/03/18	0	0.00	1	28.85	28.85	-1	8,035	-0.01%
2022/03/17	0	0.00	3	27.93	28.25	-3	8,065	-0.04%
2022/03/16	1	27.50	0	0.00	27.50	1	8,091	0.01%
2022/03/15	3	27.77	0	0.00	27.40	3	8,137	0.04%
2022/03/10	8	29.51	10	29.65	30.00	-2	8,269	-0.02%
2022/03/07	6	27.85	34	28.11	28.00	-28	7,813	-0.36%
2022/03/04	30	28.75	2	28.40	28.40	28	7,872	0.36%
2022/03/03	0	0.00	2	28.55	28.60	-2	7,866	-0.03%
2022/03/01	4	28.15	0	0.00	28.15	4	8,153	0.05%
2022/02/23	0	0.00	5	28.32	28.15	-5	8,174	-0.06%
2022/02/22	5	28.04	4	28.70	27.50	1	8,051	0.01%
2022/02/21	4	28.34	3	28.65	28.20	1	8,013	0.01%
2022/02/18	0	0.00	3	27.77	28.00	-3	7,872	-0.04%
2022/02/17	2	27.05	8	27.36	27.35	-6	7,886	-0.08%
2022/02/16	0	0.00	2	27.30	27.25	-2	7,942	-0.03%
2022/02/15	3	26.90	13	27.02	26.70	-10	8,035	-0.12%
2022/02/14	14	27.03	4	27.08	26.50	10	8,213	0.12%
2022/02/11	6	27.00	11	27.19	27.00	-5	8,362	-0.06%
2022/02/10	3	26.75	4	27.10	26.90	-1	8,711	-0.01%
2022/02/08	2	26.15	6	26.42	26.40	-4	8,857	-0.05%
2022/02/07	0	0.00	7	25.27	25.70	-7	8,953	-0.08%
2022/01/26	5	24.65	0	0.00	24.55	5	9,350	0.05%
2022/01/25	1	24.20	0	0.00	24.05	1	9,484	0.01%
2022/01/24	4	24.90	4	25.25	25.15	0	9,524	0.00%
2022/01/21	1	25.50	0	0.00	25.25	1	9,680	0.01%
2022/01/20	4	26.25	0	0.00	26.45	4	9,740	0.04%
2022/01/19	1	26.40	0	0.00	26.30	1	9,896	0.01%
2022/01/18	4	27.00	2	27.45	26.95	2	10,071	0.02%
2022/01/17	4	27.04	0	0.00	27.15	4	10,344	0.04%
2022/01/13	1	27.10	0	0.00	27.10	1	10,729	0.01%
2022/01/12	1	27.25	6	27.38	27.25	-5	10,847	-0.05%
2022/01/07	2	28.20	0	0.00	27.95	2	11,551	0.02%
2022/01/06	3	28.95	3	29.15	28.75	0	11,917	0.00%
2022/01/05	3	29.15	0	0.00	28.90	3	12,229	0.02%
2022/01/04	0	0.00	5	29.41	29.35	-5	12,557	-0.04%
2021/12/30	4	29.16	0	0.00	29.20	4	13,938	0.03%
2021/12/29	2	29.50	2	29.85	29.50	0	14,225	0.00%
2021/12/28	4	29.58	2	29.95	29.25	2	14,596	0.01%
2021/12/24	4	29.75	0	0.00	29.55	4	16,233	0.02%
2021/12/23	3	30.22	2	30.10	30.00	1	17,091	0.01%
2021/12/22	6	30.68	30	30.75	30.60	-24	17,714	-0.14%
2021/12/21	96	31.12	66	31.19	31.35	30	17,683	0.17%
2021/12/20	1	29.50	0	0.00	29.75	1	17,477	0.01%
2021/12/17	0	0.00	1	30.70	29.95	-1	17,573	-0.01%
2021/12/15	0	0.00	1	29.90	29.75	-1	17,501	-0.01%
2021/12/14	2	29.40	0	0.00	29.00	2	17,464	0.01%
2021/12/08	0	0.00	1	31.80	31.20	-1	17,835	-0.01%
2021/12/06	3	30.10	3	30.20	30.05	0	17,332	0.00%
2021/12/02	0	0.00	1	29.60	29.40	-1	17,458	-0.01%
2021/11/30	0	0.00	1	28.75	29.00	-1	17,498	-0.01%
2021/11/26	2	28.25	0	0.00	27.40	2	17,809	0.01%
2021/11/24	8	29.49	8	29.70	30.05	0	18,295	0.00%
2021/11/23	0	0.00	1	29.10	28.70	-1	18,414	-0.01%
2021/11/19	1	28.20	0	0.00	27.70	1	20,488	0.00%
2021/11/16	0	0.00	40	29.49	29.50	-40	22,449	-0.18%
2021/11/15	0	0.00	2	28.50	28.55	-2	22,949	-0.01%
2021/11/10	1	30.30	3	29.75	29.60	-2	23,428	-0.01%
2021/11/09	2	29.50	0	0.00	30.00	2	23,447	0.01%
2021/11/08	0	0.00	41	29.43	29.70	-41	23,286	-0.18%
2021/11/04	0	0.00	10	28.80	28.35	-10	23,601	-0.04%
2021/11/03	50	29.47	6	28.78	28.60	44	23,613	0.19%
2021/11/02	0	0.00	1	28.50	28.15	-1	23,632	0.00%
2021/10/28	0	0.00	5	27.50	27.40	-5	23,422	-0.02%
2021/10/26	50	28.48	0	0.00	28.85	50	24,010	0.21%
2021/10/25	0	0.00	2	28.30	28.05	-2	24,425	-0.01%
2021/10/22	2	27.50	0	0.00	27.40	2	24,559	0.01%
2021/10/19	0	0.00	1	29.80	29.15	-1	25,173	0.00%
2021/10/18	2	29.45	0	0.00	29.20	2	25,495	0.01%
2021/10/14	1	30.80	1	32.00	30.90	0	25,577	0.00%
2021/10/12	1	33.90	0	0.00	33.65	1	26,659	0.00%
2021/10/08	20	36.80	20	36.83	36.25	0	27,292	0.00%
2021/10/07	25	36.88	37	36.44	36.40	-12	27,775	-0.04%
2021/10/06	2	34.50	1	35.50	34.00	1	27,723	0.00%
2021/10/05	2	35.43	4	35.75	35.95	-2	28,502	-0.01%
2021/10/01	3	37.85	0	0.00	35.90	3	27,858	0.01%
2021/09/30	0	0.00	1	37.50	39.85	-1	27,282	0.00%
2021/09/28	1	35.50	0	0.00	35.50	1	26,681	0.00%
2021/09/13	0	0.00	1	38.00	37.20	-1	34,893	0.00%
2021/09/10	0	0.00	292	35.54	35.85	-292	35,042	-0.83%	大賣/鉅額交易
2021/09/07	0	0.00	1	37.50	36.35	-1	37,562	0.00%
2021/09/06	1	36.40	0	0.00	35.80	1	38,023	0.00%
2021/09/02	0	0.00	338	39.14	38.90	-338	38,214	-0.88%	大賣/鉅額交易
2021/09/01	1	39.00	192	39.07	38.50	-191	38,146	-0.50%	大賣/鉅額交易
2021/08/31	1	40.80	0	0.00	40.40	1	38,165	0.00%
2021/08/30	190	42.14	51	42.24	41.60	139	38,191	0.36%	大買/鉅額交易
2021/08/27	1	41.40	1	41.50	41.00	0	37,861	0.00%
2021/08/26	680	44.11	50	43.50	42.75	630	37,985	1.66%	大買/鉅額交易
2021/08/25	58	43.01	7	42.59	43.10	51	38,102	0.13%
2021/08/24	6	42.38	8	42.96	43.25	-2	36,942	-0.01%
2021/08/23	0	0.00	1	38.15	39.35	-1	35,626	0.00%
2021/08/20	0	0.00	1	35.60	35.80	-1	35,917	0.00%
2021/08/19	3	35.47	2	36.78	34.50	1	36,090	0.00%
2021/08/18	11	35.86	14	36.01	35.70	-3	35,873	-0.01%
2021/08/17	0	0.00	1	34.70	33.10	-1	36,218	0.00%
2021/08/13	0.1	35.80	2	35.95	34.90	-1.9	37,687	-0.01%
2021/08/12	3	35.67	0	0.00	35.95	3	37,874	0.01%
2021/08/11	11	34.57	10	35.05	35.40	1	38,208	0.00%
2021/08/10	10	38.20	20	38.13	37.10	-10	38,133	-0.03%
2021/08/09	20	38.90	34	38.74	38.20	-14	38,463	-0.04%
2021/08/06	41	39.59	19	40.02	38.25	22	38,865	0.06%
2021/08/04	0	0.00	15	38.55	38.50	-15	39,050	-0.04%
2021/08/02	16	38.18	0	0.00	38.90	16	40,483	0.04%
2021/07/30	4	39.53	1	41.95	38.40	3	40,492	0.01%
2021/07/29	0	0.00	24	39.83	41.90	-24	40,012	-0.06%
2021/07/28	20	38.08	10	37.40	38.20	10	39,583	0.03%
2021/07/23	31	40.79	30	41.17	40.30	1	39,342	0.00%
2021/07/22	10	39.20	0	0.00	39.90	10	39,101	0.03%
2021/07/21	20	39.68	40	39.80	38.75	-20	38,911	-0.05%
2021/07/20	13	41.91	1	42.60	41.35	12	38,951	0.03%
2021/07/19	1	43.85	0	0.00	43.75	1	40,114	0.00%
2021/07/16	25	46.96	15	48.30	44.85	10	41,146	0.02%
2021/07/15	11	44.00	52	45.34	46.40	-41	41,185	-0.10%
2021/07/14	47	41.96	13	42.43	42.20	34	42,389	0.08%
2021/07/13	17	45.25	33	42.97	43.00	-16	42,183	-0.04%
2021/07/12	12	47.21	2	46.73	46.40	10	42,060	0.02%
2021/07/09	15	48.87	10	48.55	49.00	5	41,030	0.01%
2021/07/08	12	47.42	15	48.92	50.90	-3	41,077	-0.01%
2021/07/07	51	49.27	93	48.46	46.35	-42	40,963	-0.10%
2021/07/06	23	46.82	34	48.82	47.70	-11	40,853	-0.03%
2021/07/05	36	49.23	31	48.97	49.00	5	40,576	0.01%
2021/07/02	25	54.46	0	0.00	54.00	25	40,090	0.06%
2021/07/01	39	55.91	6	55.77	56.50	33	39,808	0.08%
2021/06/30	7	51.86	16	51.55	53.90	-9	39,398	-0.02%
2021/06/29	12	52.16	0	0.00	51.90	12	38,902	0.03%
2021/06/28	8	48.63	1,311	47.12	49.90	-1,303	38,022	-3.43%	大賣/鉅額交易
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	1,302	41.24	6.1	40.75	41.30	1,296	37,242	3.48%	大買/鉅額交易
2021/06/23	26	36.63	35	37.92	37.55	-9	35,612	-0.03%
2021/06/22	11	39.82	2,021	39.90	39.90	-2,010	33,373	-6.02%	大賣/鉅額交易
2021/06/21	2,005	36.27	6	36.30	36.30	1,999	31,830	6.28%	大買/鉅額交易
2021/06/18	3	32.13	6	31.68	33.00	-3	31,713	-0.01%
2021/06/17	18	29.82	6	29.12	30.00	12	31,502	0.04%
2021/06/16	10	29.01	0	0.00	28.50	10	30,980	0.03%
2021/06/15	5	28.60	20	29.08	29.45	-15	30,498	-0.05%
2021/06/11	10	28.10	0	0.00	27.25	10	29,919	0.03%
2021/06/09	0	0.00	1	26.80	26.20	-1	31,097	0.00%
2021/06/08	1	26.70	2	27.40	26.80	-1	30,947	0.00%
2021/06/07	0	0.00	2	26.75	26.20	-2	30,768	-0.01%
2021/06/03	15	28.88	3	28.75	28.75	12	30,316	0.04%
2021/06/02	4	28.58	6	28.98	28.75	-2	30,021	-0.01%
2021/06/01	0	0.00	2	26.50	27.60	-2	29,193	-0.01%
2021/05/31	0	0.00	5	26.75	26.20	-5	28,839	-0.02%
2021/05/28	1	26.00	1	26.55	26.50	0	28,437	0.00%
2021/05/27	6	26.08	60	26.10	25.70	-54	28,111	-0.19%
2021/05/25	4	24.83	1	26.60	26.20	3	27,292	0.01%
2021/05/24	1	26.55	7	26.35	26.75	-6	26,502	-0.02%
2021/05/21	0	0.00	1	24.60	25.10	-1	25,387	0.00%
2021/05/20	6	23.78	5	24.20	23.45	1	24,952	0.00%
2021/05/19	3	23.87	3	24.27	24.65	0	25,004	0.00%
2021/05/18	0	0.00	12	23.20	23.55	-12	24,640	-0.05%
2021/05/17	16	21.83	8	21.89	21.45	8	24,438	0.03%
2021/05/14	11	24.30	4	24.86	23.30	7	23,925	0.03%
2021/05/13	1	25.85	0	0.00	25.85	1	23,349	0.00%
2021/05/12	1	28.70	0	0.00	28.70	1	22,988	0.00%
2021/05/11	11	34.62	0	0.00	31.85	11	22,719	0.05%
2021/05/10	10	33.95	5	33.70	35.00	5	21,623	0.02%
2021/05/07	5	30.00	0	0.00	33.10	5	21,216	0.02%
2021/05/05	5	29.50	5.5	30.90	30.05	-0.5	20,872	0.00%
2021/05/03	8	33.68	0	0.00	33.25	8	20,590	0.04%
2021/04/29	0.5	31.80	0.5	31.60	32.50	0	20,313	0.00%
2021/04/28	0.5	32.16	12.5	32.62	31.85	-12	20,265	-0.06%
2021/04/27	0.5	32.84	1.5	33.03	33.20	-1	20,165	0.00%
2021/04/26	6.5	33.38	7	33.14	33.50	-0.5	19,984	0.00%
2021/04/23	10	31.40	2	31.90	31.20	8	19,692	0.04%
2021/04/22	2	34.35	8	32.96	33.00	-6	18,534	-0.03%
2021/04/21	45	29.91	41	29.99	31.25	4	17,455	0.02%
2021/04/20	4	28.34	26	28.09	28.45	-22	16,089	-0.14%
2021/04/19	6	25.54	1.5	25.18	25.90	4.5	14,151	0.03%
2021/04/16	0	0.00	1	23.25	23.55	-1	13,651	-0.01%
2021/04/13	0	0.00	1	22.11	21.65	-1	13,634	-0.01%
2021/04/09	0.5	21.20	0	0.00	21.20	0.5	14,108	0.00%
2021/03/23	1	21.80	0	0.00	21.80	1	21,080	0.00%
2021/03/22	60	23.60	1	23.00	23.00	59	20,831	0.28%
2021/03/19	0	0.00	1	23.00	22.50	-1	20,375	0.00%
2021/03/18	30	23.10	33	22.48	22.55	-3	20,022	-0.01%
2021/03/16	7	22.91	116	23.10	22.60	-109	19,870	-0.55%	大賣/鉅額交易
2021/03/15	10	21.93	3	20.63	22.00	7	19,908	0.04%
2021/03/12	105	19.96	2	20.10	20.00	103	19,489	0.53%	大買/鉅額交易
2021/03/11	2	19.85	0	0.00	19.95	2	19,577	0.01%
2021/03/08	0	0.00	30	19.75	19.55	-30	19,297	-0.16%
2021/03/04	0	0.00	5	20.20	20.00	-5	19,102	-0.03%
2021/03/02	5	19.60	5	20.30	19.55	0	19,315	0.00%
2021/02/24	5	19.60	0	0.00	19.50	5	19,241	0.03%
2021/02/22	0	0.00	1	20.50	20.25	-1	19,128	-0.01%
2021/02/19	11	20.24	21	19.89	20.00	-10	18,983	-0.05%
2021/02/18	20	19.40	9	19.42	19.80	11	18,564	0.06%
2021/02/02	10	18.25	0	0.00	17.90	10	18,517	0.05%
2021/01/29	3	18.20	0	0.00	17.60	3	18,405	0.02%
2021/01/25	10	19.20	0	0.00	19.00	10	18,154	0.06%
2021/01/22	1	18.95	3	19.10	18.95	-2	18,049	-0.01%
2021/01/21	0	0.00	2	18.90	18.25	-2	17,920	-0.01%
2021/01/20	2	18.30	0	0.00	18.05	2	17,762	0.01%
2021/01/19	3	19.30	3	20.20	19.30	0	17,600	0.00%
2021/01/15	8	20.04	0	0.00	19.80	8	17,371	0.05%
2021/01/14	3	20.80	3	21.50	20.95	0	17,105	0.00%
2021/01/12	3	20.80	0	0.00	20.60	3	16,661	0.02%
2021/01/11	0	0.00	6	21.30	21.75	-6	16,399	-0.04%
2021/01/08	6	20.38	3	21.30	20.60	3	16,071	0.02%
2021/01/07	6	20.30	2	21.25	20.65	4	15,843	0.03%
2020/12/31	3	22.65	0	0.00	22.70	3	14,154	0.02%
2020/12/30	1	22.45	0	0.00	22.50	1	13,819	0.01%
2020/12/29	21	23.50	7	23.57	23.40	14	13,373	0.10%
2020/12/28	5	22.95	5	22.80	22.95	0	11,946	0.00%
2020/12/22	2	21.35	6	20.58	19.80	-4	9,933	-0.04%
2020/12/21	5	20.45	107	19.13	20.45	-102	8,294	-1.23%	大賣/鉅額交易
2020/12/18	101	18.60	0	0.00	18.60	101	7,201	1.40%	大買/鉅額交易
2020/12/16	0	0.00	7	17.35	17.50	-7	6,504	-0.11%
2020/12/08	0	0.00	101	16.61	17.85	-101	4,384	-2.30%	大賣/鉅額交易
2020/12/07	102	16.24	0	0.00	16.25	102	4,114	2.48%	大買/鉅額交易
2020/11/30	5	15.75	0	0.00	15.85	5	4,126	0.12%
2020/11/27	10	15.73	110	16.06	15.75	-100	4,077	-2.45%	大賣/
2020/11/26	100	16.00	0	0.00	16.00	100	4,002	2.50%
2020/10/27	0.1	15.00	0	0.00	14.70	0.1	3,873	0.00%
2020/10/15	0	0.00	200	14.44	14.50	-200	3,723	-5.37%	大賣/鉅額交易
2020/10/07	0	0.00	120	15.50	15.40	-120	3,535	-3.39%	大賣/鉅額交易
2020/10/05	834	15.78	514	15.80	15.95	320	3,387	9.45%	大買/大賣/鉅額交易
2020/09/29	10	15.30	0	0.00	15.25	10	3,255	0.31%
2020/09/23	1	14.55	0	0.00	14.40	1	3,009	0.03%
2020/08/27	2	15.85	0	0.00	15.55	2	2,475	0.08%
2020/08/26	0	0.00	1	15.95	16.25	-1	2,362	-0.04%
2020/06/24	0	0.00	1	15.15	15.20	-1	2,408	-0.04%
2020/06/19	1	15.35	1	16.00	15.50	0	2,397	0.00%
2020/06/18	0	0.00	30	15.35	15.55	-30	2,268	-1.32%
2020/06/17	30	14.95	0	0.00	14.95	30	2,169	1.38%
2020/06/11	0	0.00	2	14.65	14.60	-2	2,309	-0.09%
2020/05/22	2	14.20	0	0.00	14.05	2	2,323	0.09%
2020/05/12	2	14.45	0	0.00	14.50	2	2,305	0.09%
2020/04/30	0	0.00	1	14.85	14.80	-1	2,271	-0.04%
2020/04/27	0	0.00	1	14.70	14.70	-1	2,335	-0.04%
2020/04/22	2	14.00	0	0.00	14.20	2	2,242	0.09%
2020/04/21	0	0.00	2	14.55	14.50	-2	2,227	-0.09%
2020/04/20	2	13.75	0	0.00	13.75	2	2,026	0.10%
2020/04/01	0	0.00	40	11.70	12.00	-40	1,811	-2.21%
2020/03/31	40	11.20	0	0.00	11.20	40	1,756	2.28%
2019/12/17	0	0.00	1	16.60	16.65	-1	1,450	-0.07%
2019/10/31	2	16.65	0	0.00	16.65	2	1,984	0.10%
2019/05/13	0	0.00	50	16.25	16.35	-50	1,035	-4.83%
2019/04/22	50	17.16	0	0.00	17.10	50	913	5.47%
2019/03/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2018/08/06	20	17.25	20	17.95	17.90	0	1,255	0.00%
2018/03/13	0	0.00	0.3	18.30	18.30	-0.3	1,099	-0.03%
2018/02/01	3	20.25	3	20.40	20.40	0	1,164	0.00%
2018/01/03	0	0.00	2	21.35	21.35	-2	959	-0.21%
2018/01/02	2	21.65	0	0.00	21.65	2	950	0.21%