加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.72%
  • 成交量
    80,735張
  • 產業
    上市 航運類股

  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0810827.476427.4326.604410,8160.41% 大買/
2024/05/07226.201026.0826.15-89,512-0.08%
2024/05/06225.53325.5025.40-19,398-0.01%
2024/05/03125.80526.1425.95-49,329-0.04%
2024/05/02125.8000.0025.7019,3030.01%
2024/04/301225.851226.0426.0009,3130.00%
2024/04/291627.0725.226.7326.55-9.29,260-0.10%
2024/04/2632.226.468.126.6426.60249,0170.27%
2024/04/25525.98225.9325.7038,8330.03%
2024/04/24126.05725.7826.15-68,851-0.07%
2024/04/23125.90625.9625.90-58,843-0.06%
2024/04/224726.743626.4226.00118,8120.12%
2024/04/193426.2678426.2826.60-7508,358-8.97% 大賣/鉅額交易
2024/04/18525.12225.1025.1537,7400.04%
2024/04/172125.38225.6825.30197,8060.24%
2024/04/168.125.45125.3525.257.17,9120.09%
2024/04/15826.496.126.4226.401.98,0240.02%
2024/04/1212.126.202026.1926.35-7.98,064-0.10%
2024/04/113725.98725.7826.10308,2640.36%
2024/04/1000.00425.0024.95-48,698-0.05%
2024/04/091024.95224.6524.9588,8590.09%
2024/04/08723.85523.7524.1028,9690.02%
2024/04/030.123.80123.7523.90-0.99,007-0.01%
2024/04/020.124.1500.0024.100.19,0650.00%
2024/04/01224.30524.3724.30-39,175-0.03%
2024/03/290.124.1100.0024.050.19,2910.00%
2024/03/28224.25224.4524.3009,5450.00%
2024/03/27124.2500.0024.3519,6890.01%
2024/03/26324.55124.4024.4029,9210.02%
2024/03/25325.00225.0525.15110,0160.01%
2024/03/22524.75524.7925.10010,2810.00%
2024/03/211.224.92725.0124.95-5.810,763-0.05%
2024/03/20325.70325.3325.10010,9170.00%
2024/03/19625.55125.7025.70511,1730.04%
2024/03/157.124.59125.0524.556.112,0380.05%
2024/03/1400.00225.1525.15-212,882-0.02%
2024/03/134.125.36925.5525.35-4.914,522-0.03%
2024/03/12326.05725.8925.95-415,324-0.03%
2024/03/11326.127.626.3426.35-4.617,041-0.03%
2024/03/086.325.451425.7625.35-7.719,216-0.04%
2024/03/072125.86826.1525.501319,9210.07%
2024/03/068.526.541026.4526.35-1.520,398-0.01%
2024/03/0549.127.433227.1527.1517.120,5070.08%
2024/03/042.227.00527.0227.00-2.920,436-0.01%
2024/03/015.127.4400.0027.205.120,8740.02%
2024/02/29327.721.127.9727.651.921,0120.01%
2024/02/271.826.81226.9327.05-0.220,6830.00%
2024/02/261.327.55227.8027.40-0.720,5290.00%
2024/02/231.126.943.227.3627.25-2.120,350-0.01%
2024/02/225.227.40727.2927.10-1.820,186-0.01%
2024/02/21427.9914.727.8427.50-10.719,912-0.05%
2024/02/203.226.82226.1826.601.219,3530.01%
2024/02/195.125.641425.8125.80-8.919,125-0.05%
2024/02/16524.241524.5024.65-1018,996-0.05%
2024/02/150.124.00824.0324.05-818,938-0.04%
2024/02/05122.60122.8022.65018,8890.00%
2024/02/020.222.9500.0022.850.218,9420.00%
2024/02/01123.10123.2523.45018,9810.00%
2024/01/31122.95122.9522.90018,9790.00%
2024/01/30023.4500.0023.35018,9610.00%
2024/01/29123.3000.0023.70118,9700.01%
2024/01/26423.34523.1723.15-118,972-0.01%
2024/01/25123.5500.0023.40118,9820.01%
2024/01/24123.90124.1023.85019,0300.00%
2024/01/23323.90223.5023.50119,0360.01%
2024/01/22523.813.823.8223.801.219,0330.01%
2024/01/18223.70123.6023.60119,1360.01%
2024/01/176.123.664.123.6823.40219,1140.01%
2024/01/161324.00523.7523.80819,1500.04%
2024/01/15124.60224.4824.50-119,233-0.01%
2024/01/121624.70624.4924.451019,4120.05%
2024/01/111.224.63124.9024.550.219,7440.00%
2024/01/104.324.988524.9924.70-80.719,772-0.41%
2024/01/099.225.802825.9125.80-18.819,675-0.10%
2024/01/081526.99526.7826.951019,5260.05%
2024/01/054527.16727.1227.603819,4100.20%
2024/01/047527.193827.2627.303719,0500.19%
2024/01/031325.931426.0626.20-118,525-0.01%
2024/01/021525.841225.7125.60318,6470.02%
2023/12/29425.43325.3725.35118,5370.01%
2023/12/281625.38525.2125.201118,5650.06%
2023/12/27425.9600.0025.60418,5840.02%
2023/12/26425.759.225.8225.80-5.218,640-0.03%
2023/12/2513.125.709.126.2725.55418,6550.02%
2023/12/225.326.811326.8326.70-7.718,759-0.04%
2023/12/213126.964.127.3127.052718,6650.14%
2023/12/206.126.69526.6626.801.118,5030.01%
2023/12/194.327.03427.1526.850.318,4980.00%
2023/12/181227.591127.7427.55118,5340.01%
2023/12/1517.227.4900.0027.2017.218,7890.09%
2023/12/1415.227.37427.4327.3011.218,9720.06%
2023/12/1317.228.181328.0427.754.219,2590.02%
2023/12/121828.073227.9427.90-1419,542-0.07%
2023/12/1139.328.2748228.0527.90-442.719,459-2.27% 大賣/鉅額交易
2023/12/0837128.5329628.7129.307518,5350.40% 大買/大賣/
2023/12/076327.813827.9028.102516,8880.15%
2023/12/0613428.2316928.1828.50-3516,039-0.22% 大買/大賣/
2023/12/055228.28490.828.4428.80-438.814,345-3.06% 大賣/鉅額交易
2023/12/04525.2184.225.2826.20-79.212,101-0.65%
2023/12/0155.223.9532.123.2223.8523.111,4010.20%
2023/11/309.122.671022.6722.60-0.910,862-0.01%
2023/11/29321.882722.1122.30-2410,612-0.23%
2023/11/2860.422.546422.2022.30-3.610,412-0.03%
2023/11/2712.321.82421.5021.308.39,8100.08%
2023/11/241220.611820.6620.65-69,572-0.06%
2023/11/222420.401120.3120.30139,5590.14%
2023/11/21120.50120.4020.4009,5920.00%
2023/11/20120.6000.0020.4519,6980.01%
2023/11/172320.8400.0020.70239,9920.23%
2023/11/1600.00420.4620.55-410,185-0.04%
2023/11/15220.2000.0020.15210,5890.02%
2023/11/13120.25220.4520.15-110,833-0.01%
2023/11/10720.2600.0020.25710,7840.06%
2023/11/09620.7200.0020.55610,7160.06%
2023/11/071.421.44121.4521.400.410,7030.00%
2023/11/06121.852321.7521.70-2210,692-0.21%
2023/11/03221.70421.8121.70-210,676-0.02%
2023/11/01421.6000.0021.25410,6070.04%
2023/10/310.121.8500.0021.600.110,5270.00%
2023/10/3000.00322.2522.30-310,489-0.03%
2023/10/2700.00122.2022.20-110,461-0.01%
2023/10/266.122.20322.2522.253.110,4110.03%
2023/10/2500.002222.9522.90-2210,421-0.21%
2023/10/24422.50122.1022.95310,4300.03%
2023/10/23622.9700.0022.70610,3140.06%
2023/10/201023.40123.5523.90910,1410.09%
2023/10/19423.901224.2024.45-89,938-0.08%
2023/10/182522.812222.9122.7539,5030.03%
2023/10/162623.471622.9023.10109,3120.11%
2023/10/133224.131.323.7623.7530.79,2480.33%
2023/10/1200.00023.4023.6009,1360.00%
2023/10/1111.324.111423.9523.85-2.79,077-0.03%
2023/10/06224.00524.1524.30-38,907-0.03%
2023/10/0500.00323.4323.10-38,616-0.03%
2023/10/0400.00322.9022.90-38,536-0.04%
2023/10/03222.7300.0022.9028,4790.02%
2023/10/02122.6000.0022.5518,4030.01%
2023/09/28124.00324.0723.75-28,239-0.02%
2023/09/271023.90724.3723.6038,1220.04%
2023/09/2600.003123.7423.30-317,747-0.40%
2023/09/25122.951123.1523.70-107,734-0.13%
2023/09/22322.80522.7022.90-27,662-0.03%
2023/09/21223.20823.4923.30-67,516-0.08%
2023/09/206024.75924.3023.85517,1950.71%
2023/09/19524.41524.1223.8506,4430.00%
2023/09/181023.91623.8823.7046,1020.07%
2023/09/153223.792223.8024.30105,5120.18%
2023/09/141021.845221.7522.10-424,726-0.89%
2023/09/1334.120.6500.0020.7534.14,3520.78%
2023/09/1110.120.30120.6020.409.14,3610.21%
2023/09/08121.201121.0820.85-104,365-0.23%
2023/09/0600.001.320.9420.95-1.34,247-0.03%
2023/09/0500.00120.6520.60-14,136-0.02%
2023/09/040.320.45320.2320.30-2.74,141-0.07%
2023/09/0100.00119.8519.80-14,114-0.02%
2023/08/2900.00519.7520.00-54,128-0.12%
2023/08/25119.9500.0019.8014,1510.02%
2023/08/241220.241220.4720.1004,1080.00%
2023/08/23921.429.421.6921.25-0.44,004-0.01%
2023/08/22521.252720.8321.15-223,712-0.59%
2023/08/211019.951720.2119.85-73,431-0.20%
2023/08/181520.31420.5520.95112,9960.37%
2023/08/1700.00418.9019.05-42,698-0.15%
2023/08/16118.20218.2518.30-12,673-0.04%
2023/08/14918.4300.0018.1592,6920.33%
2023/08/10418.78218.9018.9022,6330.08%
2023/08/09118.80219.1018.80-12,630-0.04%
2023/08/040.119.2000.0019.150.12,8280.01%
2023/08/011019.1000.0019.20102,7920.36%
2023/07/281219.652519.5119.30-132,744-0.47%
2023/07/271018.9000.0018.95102,6580.38%
2023/07/2600.00218.4018.40-22,637-0.08%
2023/07/25518.38118.4018.3542,6640.15%
2023/07/241118.4000.0018.35112,6780.41%
2023/07/21618.8800.0018.8562,6950.22%
2023/07/20019.05119.0019.10-12,731-0.04%
2023/07/19218.7000.0018.7522,7380.07%
2023/07/18118.9000.0018.8012,7580.04%
2023/07/1700.00119.0519.20-12,754-0.04%
2023/07/1400.00119.1019.00-12,789-0.04%
2023/07/13218.9300.0018.7022,8230.07%
2023/07/121919.1100.0019.05192,8220.67%
2023/07/111.119.46119.4519.400.12,8220.00%
2023/07/100.119.6500.0019.550.12,8690.00%
2023/07/04120.55220.6020.60-13,031-0.03%
2023/07/0300.00120.7520.80-13,184-0.03%
2023/06/300.220.3500.0020.100.23,1580.01%
2023/06/2900.00120.0520.05-13,146-0.03%
2023/06/28320.6300.0020.5533,1700.09%
2023/06/27120.8500.0020.7513,2630.03%
2023/06/2100.00120.9520.90-13,397-0.03%
2023/06/2000.00121.1521.15-13,528-0.03%
2023/06/160.121.8000.0021.600.13,8100.00%
2023/06/1300.00321.1821.20-34,126-0.07%
2023/06/120.221.2000.0021.250.24,4400.00%
2023/06/09321.4800.0021.6034,5570.07%
2023/06/08322.07222.2521.7514,6240.02%
2023/06/06121.1500.0021.2014,8330.02%
2023/06/02120.4500.0020.4015,1320.02%
2023/06/01020.35420.4820.45-45,466-0.07%
2023/05/31120.802.120.8620.80-1.15,852-0.02%
2023/05/30121.25021.3521.0516,6690.01%
2023/05/26221.6500.0021.4028,5110.02%
2023/05/25222.1800.0022.0028,8580.02%
2023/05/2300.00122.5022.30-18,896-0.01%
2023/05/2200.00122.3022.50-18,899-0.01%
2023/05/19122.1500.0022.1018,9030.01%
2023/05/1700.00222.4522.40-28,929-0.02%
2023/05/16122.0500.0022.1518,9320.01%
2023/05/1500.00221.9021.90-28,918-0.02%
2023/05/12421.6900.0021.9548,9080.04%
2023/05/11322.1800.0022.0538,9000.03%
2023/05/102422.451.322.5922.4522.78,8260.26%
2023/05/081.121.6000.0021.501.18,7040.01%
2023/05/050.421.700.221.8521.650.28,7200.00%
2023/05/046.321.90621.7521.650.38,7280.00%
2023/05/03022.15321.6021.65-38,753-0.03%
2023/05/02122.2500.0022.2018,7800.01%
2023/04/2800.00322.7022.50-38,760-0.03%
2023/04/27222.30522.1322.15-38,731-0.03%
2023/04/26222.18622.1322.25-48,721-0.05%
2023/04/25722.8600.0022.4078,6940.08%
2023/04/20224.2000.0023.8028,6230.02%
2023/04/190.124.3500.0024.150.18,6020.00%
2023/04/181.224.7200.0024.501.28,5750.01%
2023/04/17425.1000.0025.2548,5450.05%
2023/04/1400.00525.1025.20-58,534-0.06%
2023/04/13125.10125.2525.1008,5310.00%
2023/04/12025.3500.0025.3008,4870.00%
2023/04/11125.300.225.5425.400.88,4610.01%
2023/04/07225.63125.9025.7018,4800.01%
2023/04/064.625.48925.4425.50-4.48,432-0.05%
2023/03/31024.65424.7324.75-48,349-0.05%
2023/03/301124.49124.7024.45108,6450.12%
2023/03/29424.35124.4024.4538,7000.03%
2023/03/286.124.71425.1024.352.18,7880.02%
2023/03/27124.75524.7524.90-48,738-0.05%
2023/03/24323.870.224.0124.002.88,7280.03%
2023/03/23723.9512324.2223.75-1168,719-1.33% 大賣/鉅額交易
2023/03/222725.6400.0024.85278,5810.31%
2023/03/2110025.03424.6324.75968,3881.14%
2023/03/203024.833024.5024.4508,3360.00%
2023/03/172.124.99324.8024.65-0.98,284-0.01%
2023/03/16725.81125.7525.1068,1850.07%
2023/03/15125.903526.0725.90-347,998-0.43%
2023/03/142425.34724.9225.00177,7090.22%
2023/03/1300.00424.8524.60-47,587-0.05%
2023/03/10425.33925.2025.00-57,522-0.07%
2023/03/09325.65725.7825.50-47,367-0.05%
2023/03/081125.65726.0625.6547,3100.05%
2023/03/07226.40326.5226.45-17,152-0.01%
2023/03/0625.326.69326.7226.8522.37,0730.32%
2023/03/031426.211626.6127.00-26,800-0.03%
2023/03/024326.534526.4326.10-26,399-0.03%
2023/03/016526.2610825.7325.40-435,622-0.76% 大賣/
2023/02/24724.872125.1225.70-144,432-0.32%
2023/02/23423.2855.223.2023.40-51.23,756-1.36%
2023/02/22621.3300.0021.3063,4070.18%
2023/02/2100.00321.2821.25-33,384-0.09%
2023/02/20221.001121.0021.00-93,461-0.26%
2023/02/1700.00720.7020.75-73,466-0.20%
2023/02/1600.00320.6520.80-33,472-0.09%
2023/02/1500.005.220.2520.30-5.23,495-0.15%
2023/02/130.119.8400.0020.050.13,5390.00%
2023/02/1000.000.519.9019.85-0.53,590-0.01%
2023/02/0700.00620.2520.25-63,662-0.16%
2023/02/0600.00520.3520.25-53,680-0.14%
2023/02/02220.2000.0020.3523,6830.05%
2023/02/01520.4500.0020.4053,6840.14%
2023/01/3100.001419.9420.20-143,663-0.38%
2023/01/30319.4000.0019.4033,6250.08%
2023/01/17519.3500.0019.2053,6290.14%
2023/01/16119.0500.0019.0013,6460.03%
2023/01/12119.45119.3019.4503,6580.00%
2023/01/06118.8500.0019.0513,7050.03%
2023/01/05119.0000.0019.0013,7390.03%
2023/01/04519.40219.3019.2033,7340.08%
2023/01/03519.5900.0019.6553,7250.13%
2022/12/2900.00320.1520.15-33,720-0.08%
2022/12/2700.00121.0020.65-13,757-0.03%
2022/12/26220.2500.0020.3023,7140.05%
2022/12/23820.65120.7520.6573,7030.19%
2022/12/22721.462721.6421.40-203,650-0.55%
2022/12/21620.62420.8520.4523,3850.06%
2022/12/20120.45520.8820.10-43,388-0.12%
2022/12/16520.201120.6320.65-63,428-0.17%
2022/12/15220.4500.0020.4523,3840.06%
2022/12/14419.8300.0019.9543,4910.11%
2022/12/12119.70519.5819.65-43,499-0.11%
2022/12/09219.55119.6019.6013,5470.03%
2022/12/08118.9000.0019.2013,7120.03%
2022/12/07318.981019.3518.90-73,746-0.19%
2022/12/065.119.2100.0019.155.13,7310.14%
2022/12/020.320.12119.8019.75-0.83,727-0.02%
2022/12/01220.55520.7520.20-33,716-0.08%
2022/11/291020.00619.9720.1043,6830.11%
2022/11/2800.00219.3519.45-23,679-0.05%
2022/11/25120.157.319.9019.95-6.33,683-0.17%
2022/11/234.519.2100.0019.254.53,6300.12%
2022/11/220.318.6000.0018.400.33,6250.01%
2022/11/18219.0500.0018.4523,6830.05%
2022/11/17119.0000.0019.0013,6920.03%
2022/11/161019.501419.5919.05-43,815-0.10%
2022/11/1500.001219.0219.00-123,824-0.31%
2022/11/1400.00119.2519.15-14,233-0.02%
2022/11/1100.00419.2318.75-44,545-0.09%
2022/11/10118.5000.0018.6514,5250.02%
2022/11/0900.001018.4018.35-104,511-0.22%
2022/11/083.318.85518.6918.70-1.74,494-0.04%
2022/11/0712.318.43318.3018.459.34,4620.21%
2022/11/047.117.78217.6017.705.14,4490.11%
2022/11/032.117.3600.0017.402.14,4120.05%
2022/10/261.118.0100.0018.301.14,5650.02%
2022/10/240.118.5500.0018.300.14,5940.00%
2022/10/21217.8500.0017.8024,6190.04%
2022/10/17017.8000.0018.0005,1770.00%
2022/10/130.118.1000.0017.450.15,6260.00%
2022/10/12318.70218.7518.6515,6600.02%
2022/10/11119.30219.3519.30-15,650-0.02%
2022/10/07819.98919.8019.90-15,645-0.02%
2022/10/05219.80319.8519.55-15,671-0.02%
2022/10/040.119.30419.3319.25-3.95,670-0.07%
2022/10/030.118.5000.0018.350.15,6300.00%
2022/09/3000.00118.2018.20-15,638-0.02%
2022/09/292.118.6500.0018.502.15,6210.04%
2022/09/28619.00418.9318.6025,6040.04%
2022/09/27119.8500.0020.0515,5770.02%
2022/09/262220.232520.7019.85-35,552-0.05%
2022/09/22321.40121.2021.2025,4390.04%
2022/09/210.121.551621.7021.40-15.95,394-0.29%
2022/09/20120.9500.0020.9015,2610.02%
2022/09/19920.9100.0020.6595,3210.17%
2022/09/165021.9000.0021.85505,3350.94%
2022/09/15121.851721.8421.75-165,368-0.30%
2022/09/14520.7000.0020.7555,2760.09%
2022/09/07119.7500.0019.8515,4830.02%
2022/09/06320.0800.0020.1035,5000.05%
2022/09/05320.3300.0020.1035,5280.05%
2022/09/02420.2900.0020.2045,5420.07%
2022/09/011520.9300.0020.75155,5210.27%
2022/08/311121.151221.4421.45-15,517-0.02%
2022/08/30821.481121.6321.55-35,504-0.05%
2022/08/29821.72821.3521.5505,5090.00%
2022/08/26222.8500.0022.9025,4570.04%
2022/08/25723.0800.0023.0075,4420.13%
2022/08/241223.3100.0023.15125,4480.22%
2022/08/23524.00724.2323.70-25,430-0.04%
2022/08/22723.261223.7923.95-55,325-0.09%
2022/08/191624.841424.9324.2025,2660.04%
2022/08/18124.402924.2724.75-284,912-0.57%
2022/08/171422.7300.0022.50144,6210.30%
2022/08/16222.70822.5422.65-64,660-0.13%
2022/08/15822.00822.3722.4504,8820.00%
2022/08/1200.00222.4022.50-24,995-0.04%
2022/08/111022.6000.0022.40105,0460.20%
2022/08/091122.75323.0023.0585,1140.16%
2022/08/08122.357022.8022.95-695,174-1.33%
2022/08/041222.0700.0022.60125,4340.22%
2022/08/031023.2000.0022.95105,6350.18%
2022/08/02223.2500.0023.6025,8140.03%
2022/08/0100.005023.7624.00-505,911-0.85%
2022/07/291023.501023.9023.7006,0430.00%
2022/07/28123.6000.0023.5016,3180.02%
2022/07/265723.80123.7023.60566,9870.80%
2022/07/25224.40124.5524.5017,3050.01%
2022/07/224825.45825.7525.50407,4650.54%
2022/07/21224.8013424.8524.85-1327,566-1.74% 大賣/鉅額交易
2022/07/2000.0012.222.6022.60-12.27,556-0.16%
2022/07/1900.00121.6021.50-17,949-0.01%
2022/07/18020.9000.0020.9509,4600.00%
2022/07/15220.3000.0020.35210,5260.02%
2022/07/1300.00120.3520.55-111,638-0.01%
2022/07/120.219.9000.0019.750.211,6480.00%
2022/07/08121.0000.0021.00111,7380.01%
2022/07/06120.2500.0020.15111,7470.01%
2022/07/01119.6000.0019.20111,7310.01%
2022/06/3000.00220.4020.40-211,679-0.02%
2022/06/28121.60221.7521.85-111,632-0.01%
2022/06/27621.92521.9321.90111,6180.01%
2022/06/24121.10120.8520.80011,5600.00%
2022/06/2300.00120.1520.25-111,530-0.01%
2022/06/22221.05221.0320.80011,4920.00%
2022/06/21721.24521.2921.55211,4200.02%
2022/06/201.121.46121.6520.850.111,3940.00%
2022/06/174.322.75622.7622.60-1.711,316-0.02%
2022/06/16224.0000.0022.95211,3330.02%
2022/06/15224.5500.0024.00211,3020.02%
2022/06/14924.31324.4224.40611,3580.05%
2022/06/13524.6900.0024.50511,4310.04%
2022/06/10225.60525.7025.70-311,566-0.03%
2022/06/09326.0200.0026.00311,7880.03%
2022/06/06127.00127.4026.95013,0670.00%
2022/06/02426.98227.2827.00213,1990.02%
2022/06/0100.00327.3527.25-313,321-0.02%
2022/05/31127.00127.3026.95013,4190.00%
2022/05/30126.80127.0527.10013,4930.00%
2022/05/271327.2200.0026.851313,5200.10%
2022/05/2600.00627.2327.00-613,610-0.04%
2022/05/25226.931226.9826.95-1013,824-0.07%
2022/05/24226.701.227.0727.100.813,9410.01%
2022/05/231526.879.327.1226.855.714,0910.04%
2022/05/201526.22426.6026.051113,9810.08%
2022/05/19125.80326.1026.15-214,115-0.01%
2022/05/18326.55026.6026.50314,1980.02%
2022/05/17126.20126.2026.10014,1970.00%
2022/05/16126.605226.6526.70-5114,172-0.36%
2022/05/13126.50126.6526.65014,1260.00%
2022/05/121827.371626.7026.50214,0440.01%
2022/05/111428.12227.8027.901213,9010.09%
2022/05/10729.41329.5529.25413,7140.03%
2022/05/097.329.42929.6729.20-1.813,542-0.01%
2022/05/066.330.16229.7330.154.313,4830.03%
2022/05/05330.28830.1930.40-513,386-0.04%
2022/05/043530.903730.6430.20-213,143-0.02%
2022/05/034929.18329.5229.504612,7260.36%
2022/04/29929.731930.0330.05-1012,531-0.08%
2022/04/281628.53628.3928.251012,1900.08%
2022/04/2718.528.231328.9728.755.511,9510.05%
2022/04/262329.521029.8928.401311,5370.11%
2022/04/2513.530.7315.530.8830.50-211,187-0.02%
2022/04/2258.532.64120.332.5933.00-61.810,690-0.58% 大賣/
2022/04/214131.4097.131.4831.95-56.19,153-0.61%
2022/04/2051.329.887830.4429.20-26.78,103-0.33%
2022/04/19628.23928.0828.15-37,118-0.04%
2022/04/181328.1300.0027.30137,0380.18%
2022/04/15228.101328.0927.75-117,025-0.16%
2022/04/14027.3500.0027.3006,9650.00%
2022/04/11726.9900.0026.5076,9730.10%
2022/04/0800.00126.9526.90-16,999-0.01%
2022/04/070.127.15426.8126.50-47,039-0.06%
2022/04/06127.40727.4527.30-67,050-0.08%
2022/04/01327.75327.8327.8007,1230.00%
2022/03/31127.9000.0027.9017,1890.01%
2022/03/29327.95628.1027.90-37,322-0.04%
2022/03/28028.00127.7527.95-17,446-0.01%
2022/03/25628.0300.0027.8567,7420.08%
2022/03/24128.5000.0028.5517,7380.01%
2022/03/23128.70228.9328.75-17,841-0.01%
2022/03/22228.65128.9528.6017,8980.01%
2022/03/18528.0000.0028.8558,0350.06%
2022/03/17227.90228.1028.2508,0650.00%
2022/03/1600.00327.2827.50-38,091-0.04%
2022/03/151727.88128.9527.40168,1370.20%
2022/03/146.129.16429.6528.802.18,4320.03%
2022/03/1111.129.681529.4329.60-3.98,444-0.05%
2022/03/106029.445230.0730.0088,2690.10%
2022/03/09428.05627.5928.15-27,648-0.03%
2022/03/083527.762627.8226.9097,8040.12%
2022/03/072327.98228.2028.00217,8130.27%
2022/03/04228.30428.7628.40-27,872-0.03%
2022/03/0300.00928.5828.60-97,866-0.11%
2022/03/021227.9900.0027.85127,9710.15%
2022/03/012.128.05528.2228.15-2.98,153-0.04%
2022/02/25928.72828.4428.2018,2640.01%
2022/02/24227.851028.1927.30-88,173-0.10%
2022/02/231028.072828.5028.15-188,174-0.22%
2022/02/222127.641027.7327.50118,0510.14%
2022/02/214028.494029.2128.2008,0130.00%
2022/02/18627.93627.9128.0007,8720.00%
2022/02/17527.29427.2527.3517,8860.01%
2022/02/15126.901026.9026.70-98,035-0.11%
2022/02/14227.03126.5526.5018,2130.01%
2022/02/11227.13327.1227.00-18,362-0.01%
2022/02/10326.67227.3026.9018,7110.01%
2022/02/09226.33726.5126.70-58,825-0.06%
2022/02/0700.00225.6025.70-28,953-0.02%
2022/01/25124.50124.3024.0509,4840.00%
2022/01/24124.8000.0025.1519,5240.01%
2022/01/21525.7100.0025.2559,6800.05%
2022/01/1900.00126.4526.30-19,896-0.01%
2022/01/18226.9500.0026.95210,0710.02%
2022/01/17327.13127.1027.15210,3440.02%
2022/01/13227.15127.3027.10110,7290.01%
2022/01/12227.28327.3527.25-110,847-0.01%
2022/01/1100.00327.8027.75-310,983-0.03%
2022/01/10128.20427.9827.80-311,386-0.03%
2022/01/072228.04528.0127.951711,5510.15%
2022/01/0600.00428.9028.75-411,917-0.03%
2022/01/051329.0700.0028.901312,2290.11%
2022/01/0400.00229.4529.35-212,557-0.02%
2022/01/03328.9800.0029.00313,0970.02%
2021/12/30329.13129.2029.20213,9380.01%
2021/12/29229.6000.0029.50214,2250.01%
2021/12/281329.75230.0029.251114,5960.08%
2021/12/279.329.37129.3529.258.315,4360.05%
2021/12/24229.751829.9529.55-1616,233-0.10%
2021/12/231030.08330.7530.00717,0910.04%
2021/12/222430.77430.8930.602017,7140.11%
2021/12/211531.043131.0131.35-1617,683-0.09%
2021/12/20329.6800.0029.75317,4770.02%
2021/12/17330.07330.4229.95017,5730.00%
2021/12/16329.601.129.6229.601.917,5260.01%
2021/12/1500.00329.6729.75-317,501-0.02%
2021/12/141529.59429.1529.001117,4640.06%
2021/12/13130.20130.0530.55017,4500.00%
2021/12/10730.292630.7530.60-1917,505-0.11%
2021/12/091331.03230.8531.101117,7140.06%
2021/12/082131.312231.4231.20-117,835-0.01%
2021/12/071330.5640.130.2730.95-27.117,465-0.15%
2021/12/061830.05929.9430.05917,3320.05%
2021/12/031429.1700.0028.801417,2620.08%
2021/12/02829.561929.5629.40-1117,458-0.06%
2021/12/01728.73328.2328.65417,3720.02%
2021/11/30328.13528.7829.00-217,498-0.01%
2021/11/29327.33227.5027.15117,5720.01%
2021/11/26727.76228.5527.40517,8090.03%
2021/11/251029.36529.1128.85517,9350.03%
2021/11/24629.131629.5930.05-1018,295-0.05%
2021/11/232528.641129.0128.701418,4140.08%
2021/11/22228.23228.1828.00019,0570.00%
2021/11/19228.4026.528.5627.70-24.520,488-0.12%
2021/11/18728.67628.9128.55122,1650.00%
2021/11/17528.704528.7128.35-4022,237-0.18%
2021/11/16229.50529.2329.50-322,449-0.01%
2021/11/155.128.712928.8228.55-23.922,949-0.10%
2021/11/12929.28629.5229.20323,3970.01%
2021/11/11529.651429.5129.30-923,441-0.04%
2021/11/10329.871730.0329.60-1423,428-0.06%
2021/11/094629.986430.1530.00-1823,447-0.08%
2021/11/08229.233929.5129.70-3723,286-0.16%
2021/11/05928.021328.2328.40-423,459-0.02%
2021/11/04428.551428.7928.35-1023,601-0.04%
2021/11/037129.194029.2928.603123,6130.13%
2021/11/02828.59128.3528.15723,6320.03%
2021/11/011228.25327.8027.80923,5360.04%
2021/10/29727.55627.8527.70123,4900.00%
2021/10/28127.25127.7527.40023,4220.00%
2021/10/27627.8200.0027.50623,5670.03%
2021/10/26228.30228.1028.85024,0100.00%
2021/10/25527.792328.1328.05-1824,425-0.07%
2021/10/222527.80427.7127.402124,5590.09%
2021/10/211229.35229.6029.001024,7810.04%
2021/10/20629.11229.6528.85424,8090.02%
2021/10/191529.451829.2929.15-325,173-0.01%
2021/10/181,022.128.992828.7929.20994.125,4953.90% 大買/鉅額交易
2021/10/15931.05130.6030.70825,4780.03%
2021/10/142631.212931.4630.90-325,577-0.01%
2021/10/133433.131033.3831.902425,5250.09%
2021/10/121734.1224533.5333.65-22826,659-0.86% 大賣/鉅額交易
2021/10/086336.574436.8836.251927,2920.07%
2021/10/078636.646236.7236.402427,7750.09%
2021/10/062534.642535.6934.00027,7230.00%
2021/10/052035.513735.6635.95-1728,502-0.06%
2021/10/043436.115136.0336.50-1728,379-0.06%
2021/10/019137.67230.238.5035.90-139.227,858-0.50% 大賣/鉅額交易
2021/09/3028539.3810938.0839.8517627,2820.65% 大買/大賣/鉅額交易
2021/09/293337.1145.137.5136.25-12.126,780-0.05%
2021/09/288.135.384235.3635.50-33.926,681-0.13%
2021/09/27437.23437.5836.50026,9670.00%
2021/09/24137.05537.3037.05-427,389-0.01%
2021/09/23136.05436.3136.00-327,895-0.01%
2021/09/22835.56335.9335.45528,8990.02%
2021/09/17136.05536.1636.40-429,389-0.01%
2021/09/16236.5000.0036.10229,6760.01%
2021/09/15137.35137.0037.05031,2920.00%
2021/09/141437.5416.137.9737.00-2.133,519-0.01%
2021/09/131137.662337.2837.20-1234,893-0.03%
2021/09/1000.00136.0035.85-135,0420.00%
2021/09/091335.49235.4835.301135,8020.03%
2021/09/086.136.191436.0736.20-836,746-0.02%
2021/09/072736.982637.1136.35137,5620.00%
2021/09/0613.136.541337.1235.800.138,0230.00%
2021/09/036137.60337.8837.705838,3130.15%
2021/09/022938.86639.1338.902338,2140.06%
2021/09/011938.831138.6038.50838,1460.02%
2021/08/312340.711240.7740.401138,1650.03%
2021/08/3039.142.856942.3941.60-29.938,191-0.08%
2021/08/274041.731541.8641.002537,8610.07%
2021/08/2631343.9913843.5542.7517537,9850.46% 大買/大賣/鉅額交易
2021/08/2522942.2311142.3743.1011838,1020.31% 大買/大賣/鉅額交易
2021/08/2435642.98520.242.7143.25-164.236,942-0.44% 大買/大賣/鉅額交易
2021/08/23338.2513.139.0639.35-10.135,626-0.03%
2021/08/205035.845135.3935.80-135,9170.00%
2021/08/199536.2210535.8534.50-1036,090-0.03% 大賣/
2021/08/184434.873834.9335.70635,8730.02%
2021/08/17534.729.533.7233.10-4.536,218-0.01%
2021/08/16734.105934.8533.95-5237,250-0.14%
2021/08/136236.15435.3334.905837,6870.15%
2021/08/12535.78635.8335.95-137,8740.00%
2021/08/111,01235.63535.6235.401,00738,2082.64% 大買/鉅額交易
2021/08/102638.391037.2037.101638,1330.04%
2021/08/091438.72138.3538.201338,4630.03%
2021/08/061739.562139.6638.25-438,865-0.01%
2021/08/05737.88137.7537.55638,7830.02%
2021/08/04838.722538.5938.50-1739,050-0.04%
2021/08/031438.91938.8738.25540,1430.01%
2021/08/02838.791138.9138.90-340,483-0.01%
2021/07/304640.399639.8438.40-5040,492-0.12%
2021/07/293840.724339.9241.90-540,012-0.01%
2021/07/283438.1521.238.0038.2012.839,5830.03%
2021/07/2751.238.446439.3237.65-12.839,417-0.03%
2021/07/261539.555740.3138.60-4239,346-0.11%
2021/07/2366140.7213040.7140.3053139,3421.35% 大買/大賣/鉅額交易
2021/07/2248138.3964.138.6439.90416.939,1011.07% 大買/鉅額交易
2021/07/2147.139.56311.238.8138.75-264.138,911-0.68% 大賣/鉅額交易
2021/07/20155.141.71841.3141.35147.138,9510.38% 大買/鉅額交易
2021/07/1932.244.45510.145.5243.75-47840,114-1.19% 大賣/鉅額交易
2021/07/16238.147.44168.748.0044.8569.441,1460.17% 大買/大賣/
2021/07/1511544.67610.146.2546.40-495.141,185-1.20% 大買/大賣/鉅額交易
2021/07/1439743.144342.5942.2035442,3890.84% 大買/鉅額交易
2021/07/137044.114943.4743.002142,1830.05%
2021/07/125448.603649.2646.401842,0600.04%
2021/07/091449.1629.549.5349.00-15.541,030-0.04%
2021/07/0812.547.6435.949.2950.90-23.441,077-0.06%
2021/07/0712.448.4328.447.4846.35-1640,963-0.04%
2021/07/0666.548.0025.847.2247.7040.740,8530.10%
2021/07/0590.848.9367.248.9849.0023.640,5760.06%
2021/07/0238.154.892654.4254.0012.140,0900.03%
2021/07/013355.9925.856.7356.507.239,8080.02%
2021/06/3037.751.8641.352.3653.90-3.639,398-0.01%
2021/06/299351.9264.751.4451.9028.338,9020.07%
2021/06/2858.248.3611.149.5549.9047.138,0220.12%
2021/06/251945.40510.745.4045.40-491.737,521-1.31% 大賣/鉅額交易
2021/06/2451.240.59739.740.6741.30-688.537,242-1.85% 大賣/鉅額交易
2021/06/23164.338.57283.538.1037.55-119.235,612-0.33% 大買/大賣/鉅額交易
2021/06/22141.539.7775.939.4139.9065.633,3730.20% 大買/
2021/06/212536.2567.236.3036.30-42.231,830-0.13%
2021/06/181431.423932.5833.00-2531,713-0.08%
2021/06/1767.529.408229.3330.00-14.531,502-0.05%
2021/06/1621729.07156.628.2228.5060.430,9800.20% 大買/大賣/
2021/06/1542.529.255128.9129.45-8.530,498-0.03%
2021/06/113927.704627.2827.25-729,919-0.02%
2021/06/09126.651026.4026.20-931,097-0.03%
2021/06/086427.109527.1626.80-3130,947-0.10%
2021/06/077726.633926.1426.203830,7680.12%
2021/06/042827.80627.9627.202230,4680.07%
2021/06/0313528.7513428.6328.75130,3160.00% 大買/大賣/
2021/06/0210828.09160.228.8328.75-52.230,021-0.17% 大買/大賣/
2021/06/016227.236026.9927.60229,1930.01%
2021/05/312426.521927.1026.20528,8390.02%
2021/05/288026.372826.4126.505228,4370.18%
2021/05/273426.141625.9325.701828,1110.06%
2021/05/262825.991926.3326.05927,6530.03%
2021/05/259125.913325.4226.205827,2920.21%
2021/05/248526.943926.3426.754626,5020.17%
2021/05/216024.504124.5725.101925,3870.07%
2021/05/20323.98123.6023.45224,9520.01%
2021/05/1912.124.21724.8424.655.125,0040.02%
2021/05/181323.24523.5423.55824,6400.03%
2021/05/17121.103722.5321.45-3624,438-0.15%
2021/05/1461023.6220524.3823.3040523,9251.69% 大買/大賣/鉅額交易
2021/05/1360225.961225.9825.8559023,3492.53% 大買/鉅額交易
2021/05/12229.3300.0028.70222,9880.01%
2021/05/117932.362434.4331.855522,7190.24%
2021/05/103233.852033.5935.001221,6230.06%
2021/05/0700.003132.5633.10-3121,216-0.15%
2021/05/06431.40131.2030.10320,9740.01%
2021/05/0550530.011629.8430.0548920,8722.34% 大買/鉅額交易
2021/05/042931.67532.9829.952420,7320.12%
2021/05/031334.173234.4033.25-1920,590-0.09%
2021/04/29532.0030.131.9032.50-25.120,313-0.12%
2021/04/283732.085431.8731.85-1720,265-0.08%
2021/04/2749.133.481133.1733.2038.120,1650.19%
2021/04/2651.133.293832.9733.5013.119,9840.07%
2021/04/235631.9918330.8731.20-12719,692-0.64% 大賣/鉅額交易
2021/04/224733.27548.232.9433.00-501.218,534-2.70% 大賣/鉅額交易
2021/04/212830.49545.330.2031.25-517.317,455-2.96% 大賣/鉅額交易
2021/04/2035027.96633.728.4128.45-283.716,089-1.76% 大買/大賣/鉅額交易
2021/04/194324.904825.2925.90-514,151-0.04%
2021/04/16124.222.5324522.9423.55-120.913,651-0.89% 大買/大賣/鉅額交易
2021/04/1510521.928621.8321.951913,1760.14% 大買/
2021/04/1410622.2212421.6621.75-1813,512-0.13% 大買/大賣/
2021/04/1323122.3016722.0421.656413,6340.47% 大買/大賣/
2021/04/12121.802121.4721.50-2013,664-0.15%
2021/04/091921.14921.4621.201014,1080.07%
2021/04/0800.001321.8621.85-1314,351-0.09%
2021/04/071021.701121.7521.85-114,772-0.01%
2021/04/061021.702322.0021.90-1316,249-0.08%
2021/04/013221.932121.7521.751117,0380.06%
2021/03/311921.86221.8521.901717,5660.10%
2021/03/30221.20121.1521.15117,6310.01%
2021/03/29321.60621.6821.50-318,039-0.02%
2021/03/26520.85621.0121.30-119,605-0.01%
2021/03/252820.87420.6020.652420,6520.12%
2021/03/241621.2610021.2221.25-8421,196-0.40%
2021/03/236422.123021.7021.803421,0800.16%
2021/03/2222323.2524223.4423.00-1920,831-0.09% 大買/大賣/
2021/03/1923922.88129.322.8222.50109.720,3750.54% 大買/大賣/鉅額交易
2021/03/181622.5044.422.5822.55-28.420,022-0.14%
2021/03/173421.912321.8121.851119,7270.06%
2021/03/1611522.646822.6422.604719,8700.24% 大買/
2021/03/155921.346721.7022.00-819,908-0.04%
2021/03/12020.05420.0320.00-419,489-0.02%
2021/03/1100.00420.2919.95-419,577-0.02%
2021/03/1000.00119.7519.95-119,392-0.01%
2021/03/09520.00619.9619.95-119,393-0.01%
2021/03/08720.21620.1619.55119,2970.01%
2021/03/05519.5600.0019.65519,1390.03%
2021/03/04219.952220.0020.00-2019,102-0.10%
2021/03/032019.9000.0020.002019,1610.10%
2021/03/025120.505219.8419.55-119,315-0.01%
2021/02/26120.0000.0020.00119,3100.01%
2021/02/25320.02519.7520.00-219,285-0.01%
2021/02/24219.90519.7019.50-319,241-0.02%
2021/02/23220.201220.3120.05-1019,172-0.05%
2021/02/2210320.21720.2820.259619,1280.50% 大買/
2021/02/192320.13219.6520.002118,9830.11%
2021/02/18218.981119.4219.80-918,564-0.05%
2021/02/17117.3500.0018.00118,3640.01%
2021/02/05117.5000.0017.35118,3660.01%
2021/02/03217.6500.0017.65218,5220.01%
2021/02/02118.2500.0017.90118,5170.01%
2021/02/01117.50617.6517.60-518,467-0.03%
2021/01/29118.1000.0017.60118,4050.01%
2021/01/27618.803218.5718.60-2618,255-0.14%
2021/01/2600.00118.6018.75-118,212-0.01%
2021/01/25319.0800.0019.00318,1540.02%
2021/01/22818.345.118.6218.952.918,0490.02%
2021/01/213018.75119.1518.252917,9200.16%
2021/01/20718.44418.2518.05317,7620.02%
2021/01/19219.08219.8019.30017,6000.00%
2021/01/186518.696719.0719.55-217,527-0.01%
2021/01/15919.60619.7419.80317,3710.02%
2021/01/14321.03721.3720.95-417,105-0.02%
2021/01/13420.60120.9020.60316,7990.02%
2021/01/121820.841720.4920.60116,6610.01%
2021/01/11921.795721.8321.75-4816,399-0.29%
2021/01/08820.94156.920.9820.60-148.916,071-0.93% 大賣/鉅額交易
2021/01/072220.5711020.3920.65-8815,843-0.56% 大賣/
2021/01/061821.43622.2821.101215,4200.08%
2021/01/051022.921622.5922.85-614,979-0.04%
2021/01/042123.401823.1223.35314,7150.02%
2020/12/311922.64322.2522.701614,1540.11%
2020/12/303822.421322.5722.502513,8190.18%
2020/12/298624.194123.7723.404513,3730.34%
2020/12/282122.2826.222.4122.95-5.211,946-0.04%
2020/12/253220.9933.221.1120.90-1.211,038-0.01%
2020/12/24619.9010.720.0119.80-4.710,507-0.04%
2020/12/233619.501919.4820.001710,3630.16%
2020/12/2216220.9715621.0419.8069,9330.06% 大買/大賣/
2020/12/211319.932819.5320.45-158,294-0.18%
2020/12/183218.1938.418.2918.60-6.47,201-0.09%
2020/12/1600.00817.3117.50-86,504-0.12%
2020/12/151317.35417.7017.3596,4310.14%
2020/12/143017.152517.4717.5556,2290.08%
2020/12/111516.89516.6616.75106,0340.17%
2020/12/101717.54917.3817.3585,8140.14%
2020/12/099418.5546.318.5118.6047.75,4420.88%
2020/12/081217.291417.2417.85-24,384-0.05%
2020/12/0700.001116.0616.25-114,114-0.27%
2020/12/04015.70015.7015.7003,9900.00%
2020/12/0200.00215.6815.70-24,129-0.05%
2020/12/0100.00515.7015.75-54,134-0.12%
2020/11/30315.95215.9015.8514,1260.02%
2020/11/271015.65715.6315.7534,0770.07%
2020/11/26915.82116.0016.0084,0020.20%
2020/11/2500.00115.5515.25-13,984-0.03%
2020/11/2400.005.115.1915.20-5.13,900-0.13%
2020/11/2000.00215.0515.10-24,084-0.05%
2020/11/1900.00115.1015.15-14,097-0.02%
2020/11/1800.00115.1015.10-14,045-0.02%
2020/11/17114.8500.0014.9013,9940.03%
2020/11/161514.91314.8814.85124,0100.30%
2020/11/131715.012615.0414.85-94,027-0.22%
2020/11/12215.252615.0015.25-243,957-0.61%
2020/11/11114.75214.8014.80-13,838-0.03%
2020/11/03314.2500.0014.2033,9090.08%
2020/10/2700.00114.7014.70-13,873-0.03%
2020/10/2600.001214.9014.90-123,868-0.31%
2020/10/22714.3000.0014.7073,8130.18%
2020/10/16114.4000.0014.3013,7580.03%
2020/10/13214.8300.0014.8523,6840.05%
2020/10/1200.001014.5514.60-103,660-0.27%
2020/10/08415.2500.0015.1543,5950.11%
2020/10/071415.4900.0015.40143,5350.40%
2020/10/0600.00815.6615.65-83,463-0.23%
2020/10/05515.6500.0015.9553,3870.15%
2020/09/3000.00415.0915.20-43,244-0.12%
2020/09/29515.47715.5615.25-23,255-0.06%
2020/09/281315.02615.1615.1573,1570.22%
2020/09/2500.00214.2014.15-23,044-0.07%
2020/09/2400.003414.0014.00-343,030-1.12%
2020/09/23114.6000.0014.4013,0090.03%
2020/09/14414.5000.0014.9543,0890.13%
2020/09/11114.65914.8714.55-83,156-0.25%
2020/09/10315.05215.2314.9513,0940.03%
2020/09/08515.35115.6015.3042,9640.13%
2020/09/07515.580.615.6015.604.42,8940.15%
2020/09/04015.4500.0015.2502,7830.00%
2020/09/03215.38115.3515.3012,7860.04%
2020/09/02215.35215.4315.3002,7820.00%
2020/09/0100.00115.8015.55-12,750-0.04%
2020/08/31216.005.315.9115.95-3.32,710-0.12%
2020/08/2800.002015.4315.45-202,505-0.80%
2020/08/2700.00115.7015.55-12,475-0.04%
2020/08/263115.84115.5516.25302,3621.27%
2020/08/25215.4000.0015.4022,1890.09%
2020/08/241514.9000.0014.90152,1360.70%
2020/08/17715.5500.0015.5572,0340.34%
2020/08/1400.00515.4015.35-51,982-0.25%
2020/08/1200.0010214.5014.50-1021,883-5.41% 大賣/鉅額交易
2020/08/11215.0500.0014.6021,8800.11%
2020/08/062014.2500.0014.10201,7911.12%
2020/08/0400.00314.1514.15-31,818-0.16%
2020/07/31214.05114.1514.3011,8600.05%
2020/07/29113.3500.0013.3011,8850.05%
2020/07/240.414.1000.0013.950.41,9360.02%
2020/07/230.314.3000.0014.250.31,9530.02%
2020/07/1600.00114.4514.45-12,285-0.05%
2020/07/150.314.500.114.5014.500.22,2960.01%
2020/07/0900.0010.215.0014.95-10.22,360-0.43%
2020/07/08115.5000.0015.3012,3360.04%
2020/07/031015.7000.0015.60102,2830.44%
2020/06/3000.00515.2015.15-52,362-0.21%
2020/06/2300.00115.1015.15-12,410-0.04%
2020/06/19116.0000.0015.5012,3970.04%
2020/06/1700.00214.9514.95-22,169-0.09%
2020/06/0900.00114.7514.80-12,317-0.04%
2020/06/08314.80414.6914.70-12,325-0.04%
2020/06/0500.001114.6514.65-112,326-0.47%
2020/06/0300.00114.4514.40-12,341-0.04%
2020/05/29114.00114.1014.0002,3130.00%
2020/05/21214.3500.0014.2522,3230.09%
2020/05/19213.90214.0014.0002,3020.00%
2020/05/15213.9500.0013.6022,3100.09%
2020/05/14313.95314.3013.8502,3040.00%
2020/05/1300.00214.3014.50-22,274-0.09%
2020/05/12414.4500.0014.5042,3050.17%
2020/05/11214.9000.0014.7022,2990.09%
2020/05/05114.3000.0014.6012,2450.04%
2020/04/3000.000.214.8014.80-0.22,271-0.01%
2020/04/2900.00414.8814.95-42,330-0.17%
2020/04/2700.00214.8014.70-22,335-0.09%
2020/04/23314.55314.7014.6002,2840.00%
2020/04/22413.96114.0514.2032,2420.13%
2020/04/211414.60814.3114.5062,2270.27%
2020/04/20213.8800.0013.7522,0260.10%
2020/04/1700.002013.3513.45-202,012-0.99%
2020/04/1400.00212.8013.00-21,937-0.10%
2020/04/13212.50212.5012.5001,9230.00%
2020/04/10012.7000.0012.7001,9240.00%
2020/04/07212.0000.0012.1021,8800.11%
2020/04/0100.00111.8012.00-11,811-0.06%
2020/03/27110.8000.0010.5511,6980.06%
2020/03/202010.1000.0010.05201,7431.15%
2020/03/1800.001010.5310.50-101,676-0.60%
2020/03/1310011.4000.0011.851001,5786.34%
2020/03/1200.001512.2512.35-151,521-0.99%
2020/03/04213.3800.0013.4021,3820.14%
2020/02/25313.5000.0013.6031,3890.22%
2020/02/2000.00114.1014.10-11,396-0.07%
2020/02/1100.002.413.4113.40-2.41,378-0.18%
2020/02/07113.5000.0013.5011,3740.07%
2020/02/05113.301013.3013.30-91,375-0.65%
2020/02/04613.5100.0013.6061,3480.45%
2020/02/03613.52514.0013.5011,3250.08%
2020/01/31514.6500.0014.7051,2440.40%
2020/01/1000.00716.2016.25-71,164-0.60%
2020/01/0700.00416.5016.60-41,258-0.32%
2019/12/1900.00216.8316.95-21,452-0.14%
2019/12/18516.6500.0016.7051,4430.35%
2019/12/130.616.4500.0016.400.61,4690.04%
2019/11/18115.5000.0015.5511,9040.05%
2019/11/15215.6500.0015.7021,9000.11%
2019/11/0400.00116.1516.20-11,991-0.05%
2019/11/01216.2500.0016.3521,9860.10%
2019/10/2800.00216.4516.50-22,022-0.10%
2019/10/25116.7500.0016.7012,0140.05%
2019/10/24216.7500.0016.6522,0360.10%
2019/10/1700.00017.1017.1002,2960.00%
2019/10/16117.05117.4517.4002,3310.00%
2019/10/15217.701517.4017.40-132,307-0.56%
2019/10/1400.001217.6817.75-122,267-0.53%
2019/10/09517.0000.0016.8552,1600.23%
2019/10/03516.30116.3016.3042,1020.19%
2019/10/0200.00116.5016.45-12,104-0.05%
2019/10/01516.2500.0016.1552,0290.25%
2019/09/27116.1000.0016.0512,0330.05%
2019/09/16117.2000.0017.2511,9340.05%
2019/09/1200.00217.3017.30-21,923-0.10%
2019/09/10117.25117.5517.2001,8500.00%
2019/09/09117.25117.3517.3001,7800.00%
2019/09/06217.1800.0017.0021,7330.12%
2019/09/0500.00317.5717.30-31,690-0.18%
2019/09/0400.00117.3517.30-11,639-0.06%
2019/09/0300.00117.4517.25-11,598-0.06%
2019/09/0200.00117.1517.10-11,540-0.06%
2019/08/29516.6500.0016.5051,4520.34%
2019/08/2800.00116.0515.95-11,391-0.07%
2019/08/1900.00116.0016.00-11,291-0.08%
2019/08/08115.6500.0015.6511,2790.08%
2019/08/06115.6500.0015.8511,3240.08%
2019/08/02216.1500.0016.2021,3020.15%
2019/07/26217.2000.0017.1021,2650.16%
2019/07/251217.4900.0017.40121,2560.96%
2019/07/24118.1000.0017.7511,2100.08%
2019/07/2200.00317.8217.70-31,073-0.28%
2019/07/1900.00517.3517.40-51,048-0.48%
2019/07/1800.00117.5517.30-11,050-0.10%
2019/07/1700.00117.1017.00-11,007-0.10%
2019/07/1100.00116.9016.80-11,154-0.09%
2019/07/03116.55216.4516.45-11,138-0.09%
2019/06/28216.05116.1016.1011,1250.09%
2019/06/2500.00316.0015.90-31,131-0.27%
2019/06/2400.00215.9015.95-21,128-0.18%
2019/06/20215.6500.0015.7021,1130.18%
2019/06/12315.3000.0015.3531,1280.27%
2019/05/21215.5500.0015.5521,2140.16%
2019/05/20115.2000.0015.2011,2210.08%
2019/05/1500.00216.0015.70-21,103-0.18%
2019/05/07117.4000.0017.2011,0500.10%
2019/05/03217.40317.6817.35-11,025-0.10%
2019/05/02217.4300.0017.4029980.20%
2019/04/3000.00317.1017.20-3983-0.31%
2019/04/29116.8000.0016.8519780.10%
2019/04/26217.1300.0017.1529800.20%
2019/04/251117.45217.7017.4599810.92%
2019/04/2400.00117.3517.30-1935-0.11%
2019/04/23216.98117.2517.0519160.11%
2019/04/1900.006.617.2417.05-6.6896-0.74%
2019/04/18217.0800.0017.1028350.24%
2019/04/16016.0500.0016.0507480.00%
2019/04/15016.0500.0016.0507530.00%
2019/03/28515.6000.0015.7057890.63%
2019/03/2100.00115.9515.95-1897-0.11%
2019/03/1200.00115.8515.90-1956-0.10%
2019/03/11115.7500.0015.8519730.10%
2019/02/2100.00215.6515.65-21,102-0.18%
2019/02/2000.00315.6515.60-31,107-0.27%
2019/01/29115.1500.0015.4011,1090.09%
2019/01/1500.00415.6015.65-41,466-0.27%
2019/01/1400.00115.5015.60-11,497-0.07%
2019/01/0300.00115.9515.90-12,456-0.04%
2018/12/24115.8500.0015.9012,7060.04%
2018/12/13416.50116.5016.5032,6830.11%
2018/12/0700.00016.5016.5502,7110.00%
2018/12/0600.00216.1516.10-22,715-0.07%
2018/11/301016.151016.1016.0002,7370.00%
2018/11/2700.00116.1515.90-12,715-0.04%
2018/11/2000.00615.6015.60-62,707-0.22%
2018/11/1500.00115.1015.15-12,733-0.04%
2018/11/12215.1800.0015.2022,7330.07%
2018/11/09215.2500.0015.1022,7850.07%
2018/11/06215.3300.0015.4022,9730.07%
2018/11/01115.1500.0015.4013,0830.03%
2018/10/25115.5000.0015.2513,3030.03%
2018/10/2400.00216.6316.35-23,249-0.06%
2018/10/22417.69817.5717.55-43,218-0.12%
2018/10/19217.4300.0017.4523,2350.06%
2018/10/1800.00117.4517.70-13,255-0.03%
2018/10/17517.4500.0017.3053,2330.15%
2018/10/16117.2500.0017.1513,1590.03%
2018/10/151518.1700.0018.05153,0260.50%
2018/10/12117.80617.8417.65-52,807-0.18%
2018/10/11617.94217.6518.0042,6120.15%
2018/10/0900.00217.3817.60-22,327-0.09%
2018/09/2700.00215.6015.65-22,036-0.10%
2018/09/2500.00615.7515.75-62,004-0.30%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/1700.00215.1515.20-22,048-0.10%
2018/09/14115.2500.0015.1512,0340.05%
2018/09/1300.00215.1015.35-22,027-0.10%
2018/09/1200.00715.1015.10-72,020-0.35%
2018/09/11215.3500.0015.4522,0020.10%
2018/09/1000.00215.5015.50-21,990-0.10%
2018/09/0600.001015.5515.50-101,941-0.52%
2018/09/05115.751115.7515.65-101,928-0.52%
2018/09/03116.0000.0016.0511,8840.05%
2018/08/21216.4800.0016.5521,8310.11%
2018/08/1600.00516.2516.10-51,790-0.28%
2018/08/14516.6000.0016.7051,6440.30%
2018/08/131016.5000.0016.55101,6090.62%
2018/08/10217.5000.0017.5021,5260.13%
2018/08/0900.00118.0518.05-11,473-0.07%
2018/08/07418.2600.0018.0041,4140.28%
2018/08/06118.00218.0017.90-11,255-0.08%
2018/08/03617.2500.0017.3061,1340.53%
2018/08/0200.00916.9617.00-91,092-0.82%
2018/08/0100.00116.3016.30-1988-0.10%
2018/07/26316.0000.0016.3539270.32%
2018/07/25716.6000.0016.2078790.80%
2018/07/2400.00116.4016.40-1835-0.12%
2018/07/11415.65015.6015.5048600.46%
2018/07/1000.001015.4015.55-10872-1.15%
2018/07/06115.4000.0015.4019070.11%
2018/07/0410015.50415.5015.559691210.52%
2018/07/0300.00515.3515.30-5909-0.55%
2018/06/2900.00215.3515.30-2925-0.22%
2018/06/28115.5000.0015.2019280.11%
2018/06/26716.0000.0016.0078420.83%
2018/06/2500.00016.3016.2508370.00%
2018/06/22416.1500.0016.2048430.47%
2018/06/2100.00016.5016.4508350.00%
2018/06/1200.00216.9516.95-2866-0.23%
2018/06/11117.0000.0016.9518660.12%
2018/06/05116.9500.0016.9518830.11%
2018/06/04117.0000.0017.0518860.11%
2018/05/31116.9000.0017.4519010.11%
2018/05/2800.00317.0017.05-3922-0.33%
2018/05/16117.1500.0017.1019710.10%
2018/05/1500.00017.5017.4009660.00%
2018/05/081017.9500.0017.85101,0260.97%
2018/05/07217.5000.0017.4029850.20%
2018/04/2500.000.317.4517.40-0.31,042-0.03%
2018/04/19517.4700.0017.5051,1150.45%
2018/04/16018.0000.0017.8001,1250.00%
2018/03/2800.00517.6517.65-51,155-0.43%
2018/03/27217.8000.0017.6521,1540.17%
2018/03/26117.6000.0017.6511,1520.09%
2018/03/222218.1100.0018.05221,1401.93%
2018/03/20518.3000.0018.3051,1210.45%
2018/03/165118.401018.4018.35411,1093.70%
2018/03/15118.3500.0018.5511,0990.09%
2018/03/144018.3000.0018.30401,1023.63%
2018/03/133018.3200.0018.30301,0992.73%
2018/03/08118.4000.0018.3511,1240.09%
2018/03/06218.6500.0018.6021,1950.17%
2018/01/31120.0500.0020.1511,1720.09%
2018/01/25120.4000.0020.4011,1780.08%
2018/01/1900.00520.4520.45-51,118-0.45%
2018/01/17120.5500.0020.4511,0820.09%
2018/01/1600.000.320.5520.50-0.31,093-0.03%
2018/01/1200.00120.8020.85-11,069-0.09%
2018/01/09121.1500.0021.2011,0370.10%
2018/01/04121.2500.0021.1019810.10%
2018/01/03121.3000.0021.3519590.10%
2018/01/0200.00121.7021.65-1950-0.11%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－23天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－27天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－27天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音