新興 (2605)-凱基-埔墘券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.70
漲跌
▼0.80
漲幅
-2.71%
成交量
22,488張
產業
上市航運類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	28.83	5	29.90	28.70	1	14,935	0.01%
2024/05/16	2	29.35	13	29.36	29.50	-11	14,772	-0.07%
2024/05/15	30	28.60	30	28.65	28.45	0	14,505	0.00%
2024/05/14	15	29.61	26	29.52	29.40	-11	14,149	-0.08%
2024/05/13	47	28.62	49	28.36	28.20	-2	12,900	-0.02%
2024/05/10	0	0.00	4	27.53	27.45	-4	11,775	-0.03%
2024/05/09	6	27.23	6	26.80	26.85	0	11,194	0.00%
2024/05/08	5	27.74	12	27.83	26.60	-7	10,816	-0.06%
2024/05/07	0	0.00	1	26.10	26.15	-1	9,512	-0.01%
2024/04/30	1	26.00	3	26.00	26.00	-2	9,313	-0.02%
2024/04/29	0	0.00	26	26.92	26.55	-26	9,260	-0.28%
2024/04/26	4	26.70	13	26.73	26.60	-9	9,017	-0.10%
2024/04/25	1	25.85	0	0.00	25.70	1	8,833	0.01%
2024/04/24	1	26.15	1	25.95	26.15	0	8,851	0.00%
2024/04/23	2	25.85	0	0.00	25.90	2	8,843	0.02%
2024/04/22	4	26.65	2	26.90	26.00	2	8,812	0.02%
2024/04/19	1	26.45	6	27.20	26.60	-5	8,358	-0.06%
2024/04/15	2	26.45	0	0.00	26.40	2	8,024	0.02%
2024/04/11	32	26.05	0	0.00	26.10	32	8,264	0.39%
2024/04/08	11	23.85	0	0.00	24.10	11	8,969	0.12%
2024/04/03	10	23.85	0	0.00	23.90	10	9,007	0.11%
2024/03/22	0	0.00	5	24.95	25.10	-5	10,281	-0.05%
2024/03/12	0	26.05	0	0.00	25.95	0	15,324	0.00%
2024/03/11	5	26.35	4	26.33	26.35	1	17,041	0.01%
2024/03/08	4	25.48	4	25.70	25.35	0	19,216	0.00%
2024/03/05	4	26.86	0	0.00	27.15	4	20,507	0.02%
2024/03/04	1	27.00	0	0.00	27.00	1	20,436	0.00%
2024/03/01	7	27.44	1	27.65	27.20	6	20,874	0.03%
2024/02/29	0	0.00	1	28.20	27.65	-1	21,012	0.00%
2024/02/27	1	27.15	2	26.90	27.05	-1	20,683	0.00%
2024/02/26	0	0.00	6	28.03	27.40	-6	20,529	-0.03%
2024/02/23	1	26.85	2	27.33	27.25	-1	20,350	0.00%
2024/02/22	3	27.23	6	27.83	27.10	-3	20,186	-0.01%
2024/02/21	11	27.81	4	28.10	27.50	7	19,912	0.04%
2024/02/20	2	26.30	9	26.09	26.60	-7	19,353	-0.04%
2024/02/19	2	25.95	0	0.00	25.80	2	19,125	0.01%
2024/02/16	2	24.30	0	0.00	24.65	2	18,996	0.01%
2024/02/02	1	22.85	50	22.80	22.85	-49	18,942	-0.26%
2024/02/01	10	23.24	1	23.25	23.45	9	18,981	0.05%
2024/01/31	0	0.00	100	22.98	22.90	-100	18,979	-0.53%
2024/01/30	0	0.00	20	23.35	23.35	-20	18,961	-0.11%
2024/01/26	0	0.00	31	23.25	23.15	-31	18,972	-0.16%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/24	2	23.55	0	0.00	23.85	2	19,030	0.01%
2024/01/19	1	23.55	0	0.00	23.55	1	19,075	0.01%
2024/01/18	1	23.60	1	23.45	23.60	0	19,136	0.00%
2024/01/16	1	23.75	0	0.00	23.80	1	19,150	0.01%
2024/01/15	1	24.50	0	0.00	24.50	1	19,233	0.01%
2024/01/12	1	24.65	0	0.00	24.45	1	19,412	0.01%
2024/01/11	5	24.60	0	0.00	24.55	5	19,744	0.03%
2024/01/09	8	25.59	0	0.00	25.80	8	19,675	0.04%
2024/01/05	2	26.93	0	0.00	27.60	2	19,410	0.01%
2024/01/04	5	27.21	4	27.29	27.30	1	19,050	0.01%
2024/01/03	13	25.75	0	0.00	26.20	13	18,525	0.07%
2023/12/29	0	0.00	5	25.35	25.35	-5	18,537	-0.03%
2023/12/27	1	25.80	0	0.00	25.60	1	18,584	0.01%
2023/12/26	1	26.00	1	25.75	25.80	0	18,640	0.00%
2023/12/25	2	25.68	0	0.00	25.55	2	18,655	0.01%
2023/12/21	14	27.27	24	27.19	27.05	-10	18,665	-0.05%
2023/12/20	4	26.71	0	0.00	26.80	4	18,503	0.02%
2023/12/19	22	27.49	2	26.50	26.85	20	18,498	0.11%
2023/12/18	2	27.30	2	28.00	27.55	0	18,534	0.00%
2023/12/15	3	27.55	1	27.35	27.20	2	18,789	0.01%
2023/12/14	0	0.00	1.6	27.24	27.30	-1.6	18,972	-0.01%
2023/12/13	4	28.31	2	28.10	27.75	2	19,259	0.01%
2023/12/12	2	27.70	1	27.95	27.90	1	19,542	0.01%
2023/12/11	58	28.90	3	28.12	27.90	55	19,459	0.28%
2023/12/08	160	29.23	104	28.67	29.30	56	18,535	0.30%	大買/大賣/
2023/12/07	1	28.30	4	27.83	28.10	-3	16,888	-0.02%
2023/12/06	17	28.74	13	28.70	28.50	4	16,039	0.02%
2023/12/05	165	28.54	61.1	28.40	28.80	104	14,345	0.72%	大買/鉅額交易
2023/12/04	115	25.72	120	26.09	26.20	-5	12,101	-0.04%	大買/大賣/
2023/12/01	13	23.81	14	23.91	23.85	-1	11,401	-0.01%
2023/11/30	0	0.00	10	22.53	22.60	-10	10,862	-0.09%
2023/11/29	2	22.30	1	21.95	22.30	1	10,612	0.01%
2023/11/28	32	22.45	8	22.28	22.30	24	10,412	0.23%
2023/11/22	1	20.30	2	20.30	20.30	-1	9,559	-0.01%
2023/11/20	1	20.50	1	20.45	20.45	0	9,698	0.00%
2023/11/17	3	20.97	0	0.00	20.70	3	9,992	0.03%
2023/11/08	1	21.35	1	21.30	21.25	0	10,699	0.00%
2023/10/27	0	0.00	1	22.10	22.20	-1	10,461	-0.01%
2023/10/26	1	22.25	0	0.00	22.25	1	10,411	0.01%
2023/10/23	4	22.85	1	22.90	22.70	3	10,314	0.03%
2023/10/20	0	0.00	1	23.80	23.90	-1	10,141	-0.01%
2023/10/19	13	24.18	18	24.05	24.45	-5	9,938	-0.05%
2023/10/16	0.1	23.25	0	0.00	23.10	0.1	9,312	0.00%
2023/10/13	0	0.00	2	24.10	23.75	-2	9,248	-0.02%
2023/10/11	2	24.00	15	23.76	23.85	-13	9,077	-0.14%
2023/10/06	3	24.12	4	24.20	24.30	-1	8,907	-0.01%
2023/10/04	53	22.95	2	23.13	22.90	51	8,536	0.60%
2023/10/03	1	23.10	37	22.94	22.90	-36	8,479	-0.42%
2023/10/02	0	0.00	26	22.73	22.55	-26	8,403	-0.31%
2023/09/27	30	24.12	61	23.96	23.60	-31	8,122	-0.38%
2023/09/22	3	22.70	0	0.00	22.90	3	7,662	0.04%
2023/09/21	5	23.32	1	23.15	23.30	4	7,516	0.05%
2023/09/20	32	24.52	44	24.81	23.85	-12	7,195	-0.17%
2023/09/19	6	24.73	0	0.00	23.85	6	6,443	0.09%
2023/09/18	74	24.18	36	23.85	23.70	38	6,102	0.62%
2023/09/15	55	23.16	22	23.71	24.30	33	5,512	0.60%
2023/09/14	20	21.83	13	21.73	22.10	7	4,726	0.15%
2023/09/11	0	0.00	3	20.25	20.40	-3	4,361	-0.07%
2023/09/08	0	0.00	1	21.30	20.85	-1	4,365	-0.02%
2023/08/28	1	19.60	0	0.00	19.50	1	4,147	0.02%
2023/08/25	1	19.85	0	0.00	19.80	1	4,151	0.02%
2023/08/22	26	21.13	28	21.05	21.15	-2	3,712	-0.05%
2023/08/21	9	20.21	0	0.00	19.85	9	3,431	0.26%
2023/08/18	31	20.89	30	20.57	20.95	1	2,996	0.03%
2023/08/17	0	0.00	1	19.15	19.05	-1	2,698	-0.04%
2023/08/10	1	18.90	0	0.00	18.90	1	2,633	0.04%
2023/08/02	1	19.15	1	19.45	19.10	0	2,817	0.00%
2023/07/31	1	19.05	0	0.00	18.80	1	2,774	0.04%
2023/07/28	0	0.00	1	19.35	19.30	-1	2,744	-0.04%
2023/07/17	0	0.00	2	19.15	19.20	-2	2,754	-0.07%
2023/07/10	1	19.55	0	0.00	19.55	1	2,869	0.03%
2023/07/03	2	20.68	2	20.75	20.80	0	3,184	0.00%
2023/06/30	1	20.25	1	20.50	20.10	0	3,158	0.00%
2023/06/29	1	20.25	0	0.00	20.05	1	3,146	0.03%
2023/06/26	1	21.25	1	21.40	21.25	0	3,363	0.00%
2023/06/14	0	0.00	1	21.75	21.60	-1	3,950	-0.03%
2023/05/10	1	22.55	1	22.65	22.45	0	8,826	0.00%
2023/04/21	0	0.00	2	23.45	23.25	-2	8,662	-0.02%
2023/04/17	1	25.25	1	25.30	25.25	0	8,545	0.00%
2023/04/13	2	25.05	1	25.45	25.10	1	8,531	0.01%
2023/04/12	1	25.05	1	25.40	25.30	0	8,487	0.00%
2023/04/11	1	25.55	1	25.45	25.40	0	8,461	0.00%
2023/04/10	2	26.00	0	0.00	25.60	2	8,468	0.02%
2023/04/07	2	25.63	2	25.88	25.70	0	8,480	0.00%
2023/04/06	0	0.00	1	25.45	25.50	-1	8,432	-0.01%
2023/03/27	0	0.00	6	24.65	24.90	-6	8,738	-0.07%
2023/03/23	6	24.00	0	0.00	23.75	6	8,719	0.07%
2023/03/22	1	26.05	4	25.71	24.85	-3	8,581	-0.03%
2023/03/21	0	0.00	11	24.71	24.75	-11	8,388	-0.13%
2023/03/20	0	24.75	0	0.00	24.45	0	8,336	0.00%
2023/03/17	6	24.85	0	0.00	24.65	6	8,284	0.07%
2023/03/15	2	26.10	12	26.33	25.90	-10	7,998	-0.13%
2023/03/14	11	24.73	10	25.40	25.00	1	7,709	0.01%
2023/03/09	3	25.72	0	0.00	25.50	3	7,367	0.04%
2023/03/08	17	25.76	0	0.00	25.65	17	7,310	0.23%
2023/03/07	3	26.52	2	26.60	26.45	1	7,152	0.01%
2023/03/06	7	26.31	0	0.00	26.85	7	7,073	0.10%
2023/03/03	3	26.27	14	26.46	27.00	-11	6,800	-0.16%
2023/03/02	0	0.00	6	26.58	26.10	-6	6,399	-0.09%
2023/03/01	22	25.92	5	26.70	25.40	17	5,622	0.30%
2023/02/24	1	24.80	1.1	25.70	25.70	0	4,432	0.00%
2023/02/23	0.1	23.00	5	22.75	23.40	-5	3,756	-0.13%
2023/02/22	5	21.50	0	0.00	21.30	5	3,407	0.15%
2023/01/06	0	0.00	28	19.00	19.05	-28	3,705	-0.76%
2022/12/29	5	20.35	5	20.15	20.15	0	3,720	0.00%
2022/12/27	0	0.00	1	21.15	20.65	-1	3,757	-0.03%
2022/12/20	29	21.00	2	20.10	20.10	27	3,388	0.80%
2022/12/19	0	0.00	4	20.05	20.05	-4	3,370	-0.12%
2022/12/16	2	20.65	2	20.65	20.65	0	3,428	0.00%
2022/12/15	0	0.00	1	20.35	20.45	-1	3,384	-0.03%
2022/12/06	1	19.30	1	19.15	19.15	0	3,731	0.00%
2022/12/05	0	0.00	2	19.90	19.90	-2	3,731	-0.05%
2022/12/02	1	19.85	0	0.00	19.75	1	3,727	0.03%
2022/11/30	3	20.08	2	20.15	20.10	1	3,679	0.03%
2022/11/29	3	19.72	0	0.00	20.10	3	3,683	0.08%
2022/11/28	0	0.00	4	19.60	19.45	-4	3,679	-0.11%
2022/11/25	0	0.00	5	19.95	19.95	-5	3,683	-0.14%
2022/11/24	1	19.20	0	0.00	19.45	1	3,637	0.03%
2022/11/22	1	18.70	1	18.40	18.40	0	3,625	0.00%
2022/11/21	0	0.00	2	18.40	18.45	-2	3,661	-0.05%
2022/11/17	0	0.00	2	19.00	19.00	-2	3,692	-0.05%
2022/11/14	1	19.05	1	19.15	19.15	0	4,233	0.00%
2022/11/04	0	0.00	1	18.00	17.70	-1	4,449	-0.02%
2022/10/06	1	19.85	1	19.85	19.85	0	5,659	0.00%
2022/10/04	2	19.30	2	19.25	19.25	0	5,670	0.00%
2022/09/28	0.1	18.95	3	18.85	18.60	-2.9	5,604	-0.05%
2022/09/23	0	0.00	7	22.00	21.30	-7	5,520	-0.13%
2022/09/22	1	21.50	0	0.00	21.20	1	5,439	0.02%
2022/09/21	3	21.50	0	0.00	21.40	3	5,394	0.06%
2022/09/16	1	21.80	0	0.00	21.85	1	5,335	0.02%
2022/09/15	5	21.89	0	0.00	21.75	5	5,368	0.09%
2022/08/22	0	0.00	1	23.20	23.95	-1	5,325	-0.02%
2022/08/19	1	25.10	0	0.00	24.20	1	5,266	0.02%
2022/08/18	60	24.60	61	23.39	24.75	-1	4,912	-0.02%
2022/08/17	5	22.50	0	0.00	22.50	5	4,621	0.11%
2022/08/04	0	0.00	2	22.05	22.60	-2	5,434	-0.04%
2022/07/29	1	23.55	0	0.00	23.70	1	6,043	0.02%
2022/07/25	1	24.55	20	24.50	24.50	-19	7,305	-0.26%
2022/07/22	25	25.83	0	0.00	25.50	25	7,465	0.33%
2022/07/21	3	24.85	2	24.85	24.85	1	7,566	0.01%
2022/07/20	3	22.70	0	0.00	22.60	3	7,556	0.04%
2022/07/19	0	0.00	0.3	21.50	21.50	-0.3	7,949	0.00%
2022/07/12	0.1	19.90	0	0.00	19.75	0.1	11,648	0.00%
2022/07/06	1	20.45	1	20.05	20.15	0	11,747	0.00%
2022/06/24	0.2	21.00	6	20.82	20.80	-5.8	11,560	-0.05%
2022/06/23	0	0.00	21	20.39	20.25	-21	11,530	-0.18%
2022/06/20	1	21.35	1	21.80	20.85	0	11,394	0.00%
2022/06/17	0	0.00	5	22.74	22.60	-5	11,316	-0.04%
2022/06/13	1	24.75	0	0.00	24.50	1	11,431	0.01%
2022/06/10	1	25.80	0	0.00	25.70	1	11,566	0.01%
2022/06/09	0	0.00	13	26.20	26.00	-13	11,788	-0.11%
2022/06/08	13	26.55	0	0.00	26.55	13	12,167	0.11%
2022/06/01	0	0.00	15	27.20	27.25	-15	13,321	-0.11%
2022/05/31	1	27.10	0	0.00	26.95	1	13,419	0.01%
2022/05/27	7	26.95	2	26.90	26.85	5	13,520	0.04%
2022/05/25	10	27.00	2	27.05	26.95	8	13,824	0.06%
2022/05/24	1	26.95	7	26.88	27.10	-6	13,941	-0.04%
2022/05/23	10	27.07	2	26.85	26.85	8	14,091	0.06%
2022/05/19	0	0.00	1	26.25	26.15	-1	14,115	-0.01%
2022/05/17	3	26.32	2	26.10	26.10	1	14,197	0.01%
2022/05/16	1	26.30	0	0.00	26.70	1	14,172	0.01%
2022/05/13	0	0.00	2	26.53	26.65	-2	14,126	-0.01%
2022/05/11	3	27.87	0	0.00	27.90	3	13,901	0.02%
2022/05/10	53	29.33	50	29.90	29.25	3	13,714	0.02%
2022/05/09	6	29.41	0	0.00	29.20	6	13,542	0.04%
2022/05/06	0	0.00	4	29.95	30.15	-4	13,483	-0.03%
2022/05/05	5	30.23	21	30.55	30.40	-16	13,386	-0.12%
2022/05/04	1	31.25	6	31.03	30.20	-5	13,143	-0.04%
2022/04/29	2	29.45	3	30.18	30.05	-1	12,531	-0.01%
2022/04/28	30	28.05	31	28.28	28.25	-1	12,190	-0.01%
2022/04/27	3	28.88	2	28.75	28.75	1	11,951	0.01%
2022/04/26	8	29.14	2	28.40	28.40	6	11,537	0.05%
2022/04/25	11	31.01	2	31.23	30.50	9	11,187	0.08%
2022/04/22	96	32.80	89	32.33	33.00	7	10,690	0.07%
2022/04/21	19	30.42	16	31.02	31.95	3	9,153	0.03%
2022/04/20	32	29.82	25	30.81	29.20	7	8,103	0.09%
2022/04/18	0	0.00	1	27.40	27.30	-1	7,038	-0.01%
2022/04/07	0	0.00	1	27.40	26.50	-1	7,039	-0.01%
2022/04/06	0	0.00	1	27.35	27.30	-1	7,050	-0.01%
2022/04/01	0	27.80	4	27.88	27.80	-4	7,123	-0.06%
2022/03/31	0	28.10	0	0.00	27.90	0	7,189	0.00%
2022/03/28	0	27.83	0	0.00	27.95	0	7,446	0.00%
2022/03/21	0	0.00	1	28.85	28.95	-1	8,006	-0.01%
2022/03/16	1	27.90	0	0.00	27.50	1	8,091	0.01%
2022/03/14	1	29.50	2	29.25	28.80	-1	8,432	-0.01%
2022/03/11	2	30.30	2	29.98	29.60	0	8,444	0.00%
2022/03/10	8	29.74	5	30.39	30.00	3	8,269	0.04%
2022/03/09	2	27.60	2	27.65	28.15	0	7,648	0.00%
2022/03/08	2	27.40	2	27.40	26.90	0	7,804	0.00%
2022/03/07	2	28.13	0	0.00	28.00	2	7,813	0.03%
2022/03/04	1	28.40	10	28.45	28.40	-9	7,872	-0.11%
2022/03/02	5	28.40	0	0.00	27.85	5	7,971	0.06%
2022/02/25	3	28.57	2	28.90	28.20	1	8,264	0.01%
2022/02/24	0	0.00	2	27.55	27.30	-2	8,173	-0.02%
2022/02/22	1	27.50	0	0.00	27.50	1	8,051	0.01%
2022/02/21	3	28.67	2	28.63	28.20	1	8,013	0.01%
2022/02/18	7	27.89	0	0.00	28.00	7	7,872	0.09%
2022/02/11	0	0.00	1	26.95	27.00	-1	8,362	-0.01%
2022/01/26	0	0.00	1	24.75	24.55	-1	9,350	-0.01%
2022/01/24	0	0.00	1	24.75	25.15	-1	9,524	-0.01%
2022/01/21	2	25.90	0	0.00	25.25	2	9,680	0.02%
2022/01/19	2	26.80	0	0.00	26.30	2	9,896	0.02%
2022/01/18	2	27.10	1	27.35	26.95	1	10,071	0.01%
2022/01/17	0	0.00	1	27.05	27.15	-1	10,344	-0.01%
2022/01/12	1	27.50	0	0.00	27.25	1	10,847	0.01%
2022/01/10	1	27.75	0	0.00	27.80	1	11,386	0.01%
2021/12/28	2	29.70	1	29.30	29.25	1	14,596	0.01%
2021/12/23	0	0.00	2	30.15	30.00	-2	17,091	-0.01%
2021/12/22	1	30.65	0	0.00	30.60	1	17,714	0.01%
2021/12/21	5	31.15	0	0.00	31.35	5	17,683	0.03%
2021/12/17	0	0.00	2	30.00	29.95	-2	17,573	-0.01%
2021/12/16	4	29.43	0	0.00	29.60	4	17,526	0.02%
2021/12/14	0	0.00	4	29.05	29.00	-4	17,464	-0.02%
2021/12/10	3	30.33	43	30.65	30.60	-40	17,505	-0.23%
2021/12/09	3	31.55	0	0.00	31.10	3	17,714	0.02%
2021/12/08	67	31.11	34	32.05	31.20	33	17,835	0.19%
2021/12/06	0	0.00	1	30.20	30.05	-1	17,332	-0.01%
2021/11/29	0	0.00	0	27.20	27.15	0	17,572	0.00%
2021/11/23	4	29.15	4	29.40	28.70	0	18,414	0.00%
2021/11/22	0	0.00	1	28.10	28.00	-1	19,057	-0.01%
2021/11/17	0	0.00	0.5	28.73	28.35	-0.5	22,237	0.00%
2021/11/16	1	29.50	1.5	29.23	29.50	-0.5	22,449	0.00%
2021/11/12	1	29.20	0	0.00	29.20	1	23,397	0.00%
2021/11/09	1	30.00	0	0.00	30.00	1	23,447	0.00%
2021/11/08	2	28.90	2	28.75	29.70	0	23,286	0.00%
2021/11/04	0	0.00	7	28.70	28.35	-7	23,601	-0.03%
2021/11/03	7	29.25	0	0.00	28.60	7	23,613	0.03%
2021/11/02	1	28.50	1	28.15	28.15	0	23,632	0.00%
2021/11/01	0	0.00	4	28.25	27.80	-4	23,536	-0.02%
2021/10/29	4	27.50	0	0.00	27.70	4	23,490	0.02%
2021/10/28	30	27.76	30	27.67	27.40	0	23,422	0.00%
2021/10/27	10	27.85	15	28.15	27.50	-5	23,567	-0.02%
2021/10/26	0	0.00	3	27.85	28.85	-3	24,010	-0.01%
2021/10/22	0	0.00	1	27.75	27.40	-1	24,559	0.00%
2021/10/19	5	29.17	0	0.00	29.15	5	25,173	0.02%
2021/10/18	0	0.00	2	28.80	29.20	-2	25,495	-0.01%
2021/10/14	0	0.00	4	30.55	30.90	-4	25,577	-0.02%
2021/10/13	2	32.50	2	33.80	31.90	0	25,525	0.00%
2021/10/12	2	34.25	0	0.00	33.65	2	26,659	0.01%
2021/10/08	7	36.56	2	37.28	36.25	5	27,292	0.02%
2021/10/07	2	35.88	16	36.21	36.40	-14	27,775	-0.05%
2021/10/06	6	35.07	0	0.00	34.00	6	27,723	0.02%
2021/10/05	7	35.41	0	0.00	35.95	7	28,502	0.02%
2021/10/04	117	36.52	127	35.90	36.50	-10	28,379	-0.04%	大買/大賣/
2021/10/01	4	37.13	4.1	36.06	35.90	-0.1	27,858	0.00%
2021/09/30	7	39.12	7	39.14	39.85	0	27,282	0.00%
2021/09/29	86	36.34	84	37.45	36.25	2	26,780	0.01%
2021/09/22	1	35.40	0	0.00	35.45	1	28,899	0.00%
2021/09/16	1	36.30	0	0.00	36.10	1	29,676	0.00%
2021/09/14	15	37.18	15	38.40	37.00	0	33,519	0.00%
2021/09/13	3	37.45	0	0.00	37.20	3	34,893	0.01%
2021/09/06	3	36.00	2	36.00	35.80	1	38,023	0.00%
2021/09/02	25	39.02	31	38.19	38.90	-6	38,214	-0.02%
2021/09/01	1	38.45	0	0.00	38.50	1	38,146	0.00%
2021/08/31	12	41.35	10	41.95	40.40	2	38,165	0.01%
2021/08/30	10	41.88	10	43.20	41.60	0	38,191	0.00%
2021/08/27	0.1	41.40	0	0.00	41.00	0.1	37,861	0.00%
2021/08/25	149	42.15	178	42.50	43.10	-29	38,102	-0.08%	大買/大賣/
2021/08/24	38	41.92	19	42.76	43.25	19	36,942	0.05%
2021/08/20	0	0.00	1	36.00	35.80	-1	35,917	0.00%
2021/08/19	13	35.45	12	36.16	34.50	1	36,090	0.00%
2021/08/18	0	0.00	7	33.68	35.70	-7	35,873	-0.02%
2021/08/17	0	0.00	1	35.00	33.10	-1	36,218	0.00%
2021/08/16	2	33.60	1	34.30	33.95	1	37,250	0.00%
2021/08/13	7	35.77	2	35.13	34.90	5	37,687	0.01%
2021/08/12	3	35.50	1	36.15	35.95	2	37,874	0.01%
2021/08/11	8	35.37	6	35.33	35.40	2	38,208	0.01%
2021/08/10	1	37.30	0	0.00	37.10	1	38,133	0.00%
2021/08/09	0	0.00	2	38.73	38.20	-2	38,463	-0.01%
2021/08/06	5	39.00	11	39.16	38.25	-6	38,865	-0.02%
2021/08/05	7	37.76	0	0.00	37.55	7	38,783	0.02%
2021/08/03	4	38.34	4	38.85	38.25	0	40,143	0.00%
2021/08/02	5	38.34	4	39.03	38.90	1	40,483	0.00%
2021/07/30	5	39.69	0	0.00	38.40	5	40,492	0.01%
2021/07/29	1	41.10	2	41.87	41.90	-1	40,012	0.00%
2021/07/28	3	37.97	2.1	37.66	38.20	1	39,583	0.00%
2021/07/27	1	39.40	1.2	39.33	37.65	-0.2	39,417	0.00%
2021/07/26	13	39.40	22	38.65	38.60	-9	39,346	-0.02%
2021/07/23	20	40.23	8	41.21	40.30	12	39,342	0.03%
2021/07/22	5	38.87	6	38.61	39.90	-1	39,101	0.00%
2021/07/21	14	41.18	28	38.95	38.75	-14	38,911	-0.04%
2021/07/20	9	41.94	8	41.39	41.35	1	38,951	0.00%
2021/07/19	12	44.69	4	43.99	43.75	8	40,114	0.02%
2021/07/16	34	47.04	31	47.38	44.85	3	41,146	0.01%
2021/07/15	15	45.11	6	45.15	46.40	9	41,185	0.02%
2021/07/14	4	42.35	4	40.99	42.20	0	42,389	0.00%
2021/07/13	9	44.06	18	44.10	43.00	-9	42,183	-0.02%
2021/07/12	16	48.38	5	49.00	46.40	11	42,060	0.03%
2021/07/09	6.2	49.18	1	49.55	49.00	5.2	41,030	0.01%
2021/07/08	1	47.50	5.5	47.86	50.90	-4.5	41,077	-0.01%
2021/07/07	5.5	47.12	3	49.55	46.35	2.5	40,963	0.01%
2021/07/06	4	48.15	17.5	47.72	47.70	-13.5	40,853	-0.03%
2021/07/05	21	49.33	109	49.29	49.00	-88	40,576	-0.22%	大賣/
2021/07/02	6	55.05	8	54.35	54.00	-2	40,090	0.00%
2021/07/01	14	56.47	2	56.20	56.50	12	39,808	0.03%
2021/06/30	15	51.71	8	54.03	53.90	7	39,398	0.02%
2021/06/29	21	51.48	22	52.02	51.90	-1	38,902	0.00%
2021/06/28	22	47.60	23	47.41	49.90	-1	38,022	0.00%
2021/06/25	3	45.40	5	45.40	45.40	-2	37,521	-0.01%
2021/06/24	32	39.51	32	41.07	41.30	0	37,242	0.00%
2021/06/23	30.5	37.99	15	37.60	37.55	15.5	35,612	0.04%
2021/06/22	120	39.82	12	39.78	39.90	108	33,373	0.32%	大買/鉅額交易
2021/06/21	0	0.00	4	36.30	36.30	-4	31,830	-0.01%
2021/06/18	0	0.00	4	33.00	33.00	-4	31,713	-0.01%
2021/06/17	6	29.44	3	29.70	30.00	3	31,502	0.01%
2021/06/16	5	29.51	2	29.20	28.50	3	30,980	0.01%
2021/06/15	15	29.23	19	28.70	29.45	-4	30,498	-0.01%
2021/06/09	1	26.00	1	26.10	26.20	0	31,097	0.00%
2021/06/04	2	27.65	8	27.93	27.20	-6	30,468	-0.02%
2021/06/03	10	28.88	0	0.00	28.75	10	30,316	0.03%
2021/06/02	0	0.00	4	28.65	28.75	-4	30,021	-0.01%
2021/06/01	0	0.00	3	27.20	27.60	-3	29,193	-0.01%
2021/05/31	2	26.73	0	0.00	26.20	2	28,839	0.01%
2021/05/28	3	26.18	2	26.28	26.50	1	28,437	0.00%
2021/05/27	2	25.93	1	26.35	25.70	1	28,111	0.00%
2021/05/26	1	26.20	0	0.00	26.05	1	27,653	0.00%
2021/05/25	4	27.03	0	0.00	26.20	4	27,292	0.01%
2021/05/24	45	26.58	46	27.21	26.75	-1	26,502	0.00%
2021/05/21	5	25.24	1	24.00	25.10	4	25,387	0.02%
2021/05/20	5	23.70	1	23.85	23.45	4	24,952	0.02%
2021/05/19	6	24.58	0	0.00	24.65	6	25,004	0.02%
2021/05/17	1	21.00	0	0.00	21.45	1	24,438	0.00%
2021/05/13	2	25.85	0	0.00	25.85	2	23,349	0.01%
2021/05/12	4	28.70	1	29.70	28.70	3	22,988	0.01%
2021/05/11	7	33.11	11	34.30	31.85	-4	22,719	-0.02%
2021/05/10	8	33.38	7	33.33	35.00	1	21,623	0.00%
2021/05/07	1	30.00	1	29.70	33.10	0	21,216	0.00%
2021/05/06	1	31.35	0	0.00	30.10	1	20,974	0.00%
2021/05/05	2	30.35	9	31.00	30.05	-7	20,872	-0.03%
2021/05/04	1	29.95	0	0.00	29.95	1	20,732	0.00%
2021/05/03	13	34.12	5	34.06	33.25	8	20,590	0.04%
2021/04/28	10	32.26	3	32.92	31.85	7	20,265	0.03%
2021/04/27	2.2	32.90	3	32.70	33.20	-0.8	20,165	0.00%
2021/04/26	3	33.50	7	33.47	33.50	-4	19,984	-0.02%
2021/04/23	12	32.47	9	30.94	31.20	3	19,692	0.02%
2021/04/22	15	32.66	23	34.05	33.00	-8	18,534	-0.04%
2021/04/21	31	30.37	16	30.98	31.25	15	17,455	0.09%
2021/04/20	25	27.97	39	28.07	28.45	-14	16,089	-0.09%
2021/04/19	15	24.80	24	25.15	25.90	-9	14,151	-0.06%
2021/04/16	0	0.00	14	22.87	23.55	-14	13,651	-0.10%
2021/04/14	1	22.25	1	22.05	21.75	0	13,512	0.00%
2021/04/12	10	21.50	0	0.00	21.50	10	13,664	0.07%
2021/04/08	10	21.85	0	0.00	21.85	10	14,351	0.07%
2021/04/06	1	22.05	11	21.89	21.90	-10	16,249	-0.06%
2021/03/31	17	21.73	64	21.84	21.90	-47	17,566	-0.27%
2021/03/30	5	21.19	0	0.00	21.15	5	17,631	0.03%
2021/03/29	1	21.35	0	0.00	21.50	1	18,039	0.01%
2021/03/26	4	20.88	22	21.10	21.30	-18	19,605	-0.09%
2021/03/25	21	20.56	5	20.80	20.65	16	20,652	0.08%
2021/03/24	48	21.22	2	21.25	21.25	46	21,196	0.22%
2021/03/23	22	21.80	21	21.82	21.80	1	21,080	0.00%
2021/03/22	37	23.31	27	23.00	23.00	10	20,831	0.05%
2021/03/19	0	0.00	5	22.95	22.50	-5	20,375	-0.02%
2021/03/18	4	22.64	11.3	22.89	22.55	-7.3	20,022	-0.04%
2021/03/17	2	21.83	0	0.00	21.85	2	19,727	0.01%
2021/03/16	55	22.69	86	22.40	22.60	-31	19,870	-0.16%
2021/03/15	66	21.29	67	21.78	22.00	-1	19,908	-0.01%
2021/03/11	0	0.00	1	19.95	19.95	-1	19,577	-0.01%
2021/03/08	1	19.65	0	0.00	19.55	1	19,297	0.01%
2021/03/04	1	19.95	0	0.00	20.00	1	19,102	0.01%
2021/03/03	0	0.00	5	19.95	20.00	-5	19,161	-0.03%
2021/03/02	9	19.71	5	20.40	19.55	4	19,315	0.02%
2021/02/25	10	20.00	0	0.00	20.00	10	19,285	0.05%
2021/02/22	0	0.00	1	20.35	20.25	-1	19,128	-0.01%
2021/02/19	12.3	19.83	0	0.00	20.00	12.3	18,983	0.06%
2021/02/04	0	0.00	1	17.70	17.65	-1	18,504	-0.01%
2021/02/01	0	0.00	1	17.40	17.60	-1	18,467	-0.01%
2021/01/14	0	0.00	1	20.95	20.95	-1	17,105	-0.01%
2021/01/12	42	21.00	2	20.73	20.60	40	16,661	0.24%
2021/01/11	0	0.00	10	21.60	21.75	-10	16,399	-0.06%
2021/01/08	10	20.60	0	0.00	20.60	10	16,071	0.06%
2021/01/07	0	0.00	0.1	20.30	20.65	-0.1	15,843	0.00%
2021/01/06	2	21.10	0	0.00	21.10	2	15,420	0.01%
2021/01/05	0	0.00	3	22.60	22.85	-3	14,979	-0.02%
2021/01/04	1	23.90	2	24.00	23.35	-1	14,715	-0.01%
2020/12/31	1	22.75	3	22.82	22.70	-2	14,154	-0.01%
2020/12/30	2	22.80	3.1	22.48	22.50	-1.1	13,819	-0.01%
2020/12/29	7	24.38	65.1	24.47	23.40	-58.1	13,373	-0.43%
2020/12/28	7	22.37	2	22.60	22.95	5	11,946	0.04%
2020/12/25	1	21.05	2	21.30	20.90	-1	11,038	-0.01%
2020/12/22	8.1	21.10	7	20.46	19.80	1.1	9,933	0.01%
2020/12/21	2	19.20	11.3	20.23	20.45	-9.3	8,294	-0.11%
2020/12/18	2	18.18	11	18.42	18.60	-9	7,201	-0.12%
2020/12/15	0	0.00	11	17.10	17.35	-11	6,431	-0.17%
2020/12/11	11	16.67	45	16.90	16.75	-34	6,034	-0.56%
2020/12/10	1	17.30	0	0.00	17.35	1	5,814	0.02%
2020/12/09	105	18.58	100	18.19	18.60	5	5,442	0.09%	大買/
2020/11/30	0	0.00	3	15.90	15.85	-3	4,126	-0.07%
2020/11/26	5	15.71	8	15.72	16.00	-3	4,002	-0.07%
2020/11/24	4	15.23	0	0.00	15.20	4	3,900	0.10%
2020/11/09	2	14.50	0	0.00	14.40	2	3,846	0.05%
2020/11/04	0	14.30	0	0.00	14.30	0	3,901	0.00%
2020/10/12	3	14.75	3	14.75	14.60	0	3,660	0.00%
2020/10/08	0	0.00	2	15.10	15.15	-2	3,595	-0.06%
2020/10/06	2	15.60	0	0.00	15.65	2	3,463	0.06%
2020/10/05	0	0.00	2	15.75	15.95	-2	3,387	-0.06%
2020/09/30	2	15.20	0	0.00	15.20	2	3,244	0.06%
2020/09/28	0	0.00	2	15.05	15.15	-2	3,157	-0.06%
2020/09/25	0	0.00	2	14.15	14.15	-2	3,044	-0.07%
2020/09/22	0	0.00	0.1	14.90	14.60	-0.1	2,976	0.00%
2020/09/17	2	14.80	12	14.80	14.80	-10	2,945	-0.34%
2020/09/11	0	0.00	10	14.75	14.55	-10	3,156	-0.32%
2020/09/10	1	15.20	0	0.00	14.95	1	3,094	0.03%
2020/09/08	0	0.00	80	15.24	15.30	-80	2,964	-2.70%
2020/09/07	1	15.45	0	0.00	15.60	1	2,894	0.03%
2020/09/03	1	15.30	0	0.00	15.30	1	2,786	0.04%
2020/09/02	5	15.45	0	0.00	15.30	5	2,782	0.18%
2020/08/31	21	15.92	5	15.75	15.95	16	2,710	0.59%
2020/08/24	12	14.85	0	0.00	14.90	12	2,136	0.56%
2020/08/19	3	15.30	0	0.00	15.25	3	2,088	0.14%
2020/08/14	0	0.00	2	15.30	15.35	-2	1,982	-0.10%
2020/08/11	10	15.05	0	0.00	14.60	10	1,880	0.53%
2020/08/10	50	14.50	0	0.00	14.70	50	1,828	2.74%
2020/08/06	20	14.40	0	0.00	14.10	20	1,791	1.12%
2020/07/20	2	14.30	0	0.00	14.35	2	2,033	0.10%
2020/07/14	6	14.50	0	0.00	14.50	6	2,312	0.26%
2020/07/08	10	15.33	0	0.00	15.30	10	2,336	0.43%
2020/07/01	0	0.00	1	15.30	15.30	-1	2,318	-0.04%
2020/06/23	10	15.12	0	0.00	15.15	10	2,410	0.41%
2020/06/19	12	15.46	0	0.00	15.50	12	2,397	0.50%
2020/06/09	1	14.85	0	0.00	14.80	1	2,317	0.04%
2020/06/01	0	0.00	12	14.00	14.10	-12	2,317	-0.52%
2020/05/21	3	14.28	0	0.00	14.25	3	2,323	0.13%
2020/05/20	0	0.00	1	14.10	13.95	-1	2,306	-0.04%
2020/05/12	0	0.00	3	14.60	14.50	-3	2,305	-0.13%
2020/05/05	0	0.00	8	14.42	14.60	-8	2,245	-0.36%
2020/04/30	1	14.80	0	0.00	14.80	1	2,271	0.04%
2020/04/29	0	0.00	1	14.90	14.95	-1	2,330	-0.04%
2020/04/28	0	0.00	1	14.70	14.70	-1	2,330	-0.04%
2020/04/27	0	0.00	1	14.70	14.70	-1	2,335	-0.04%
2020/04/24	0	0.00	1	14.55	14.50	-1	2,306	-0.04%
2020/04/21	0	0.00	2	14.40	14.50	-2	2,227	-0.09%
2020/04/20	0	0.00	1	13.75	13.75	-1	2,026	-0.05%
2020/04/16	0	0.00	2	13.35	13.50	-2	1,988	-0.10%
2020/03/19	1	9.47	0	0.00	9.47	1	1,721	0.06%
2020/01/30	2	14.93	0	0.00	14.85	2	1,202	0.17%
2019/11/15	1	15.65	0	0.00	15.70	1	1,900	0.05%
2019/11/12	0	0.00	0	15.90	15.85	0	1,957	0.00%
2019/11/08	0	0.00	242	16.07	16.15	-242	1,961	-12.34%	大賣/鉅額交易
2019/11/05	0	0.00	2	16.20	16.35	-2	1,978	-0.10%
2019/11/04	0	0.00	115	16.30	16.20	-115	1,991	-5.77%	大賣/鉅額交易
2019/10/30	2	16.90	0.2	16.85	16.90	1.8	1,995	0.09%
2019/10/22	0	0.00	80	16.85	16.80	-80	2,185	-3.66%
2019/10/14	0	0.00	3	17.30	17.75	-3	2,267	-0.13%
2019/09/26	10	16.30	0	0.00	16.35	10	2,032	0.49%
2019/09/23	15	16.25	0	0.00	16.30	15	2,017	0.74%
2019/09/17	0	0.00	2	17.30	17.30	-2	1,937	-0.10%
2019/09/11	0	0.00	2	17.40	17.20	-2	1,912	-0.10%
2019/08/29	2	16.45	0	0.00	16.50	2	1,452	0.14%
2019/08/06	3	15.65	0	0.00	15.85	3	1,324	0.23%
2019/07/29	0	0.00	15	17.35	17.20	-15	1,254	-1.20%
2019/07/25	15	17.50	15	17.45	17.40	0	1,256	0.00%
2019/07/24	3	17.97	0	0.00	17.75	3	1,210	0.25%
2019/07/22	1	17.75	0	0.00	17.70	1	1,073	0.09%
2019/07/17	100	17.10	0	0.00	17.00	100	1,007	9.93%
2019/07/16	200	17.01	0	0.00	16.95	200	1,011	19.77%	大買/鉅額交易
2019/07/15	5	16.75	0	0.00	16.75	5	1,059	0.47%
2019/07/11	10	16.85	0	0.00	16.80	10	1,154	0.87%
2019/07/05	20	16.95	0	0.00	16.80	20	1,158	1.73%
2019/07/04	10	16.75	0	0.00	16.80	10	1,149	0.87%
2019/06/24	1	16.00	0	0.00	15.95	1	1,128	0.09%
2019/05/15	0	0.00	3	15.80	15.70	-3	1,103	-0.27%
2019/05/13	0	0.00	4	16.30	16.35	-4	1,035	-0.39%
2019/04/26	0	0.00	2	17.20	17.15	-2	980	-0.20%
2019/04/24	39	17.28	0	0.00	17.30	39	935	4.17%
2019/04/23	2	17.00	0	0.00	17.05	2	916	0.22%
2019/04/22	30	17.13	0	0.00	17.10	30	913	3.28%
2019/04/19	3	17.53	0	0.00	17.05	3	896	0.33%
2018/12/11	2	16.40	2	16.40	16.40	0	2,695	0.00%
2018/11/16	0	0.00	2	15.25	15.30	-2	2,727	-0.07%
2018/11/14	1	15.20	0	0.00	15.15	1	2,730	0.04%
2018/10/26	0	0.00	3	15.10	15.05	-3	3,331	-0.09%
2018/10/25	0	0.00	3	15.50	15.25	-3	3,303	-0.09%
2018/10/17	3	17.35	0	0.00	17.30	3	3,233	0.09%
2018/10/15	8	18.23	11	18.05	18.05	-3	3,026	-0.10%
2018/10/12	5	17.75	5	18.05	17.65	0	2,807	0.00%
2018/10/11	2	17.85	2	17.90	18.00	0	2,612	0.00%
2018/10/09	0	0.00	1	16.80	17.60	-1	2,327	-0.04%
2018/10/02	4	15.80	0	0.00	15.80	4	2,047	0.20%
2018/09/27	2	15.50	0	0.00	15.65	2	2,036	0.10%
2018/09/13	0	0.00	0	15.35	15.35	0	2,027	0.00%
2018/09/06	1	15.50	0	0.00	15.50	1	1,941	0.05%
2018/08/23	1	16.60	0	0.00	16.80	1	1,855	0.05%
2018/08/15	1	16.00	0	0.00	16.35	1	1,733	0.06%
2018/08/09	0	0.00	2	18.00	18.05	-2	1,473	-0.14%
2018/08/07	2	18.35	8	18.30	18.00	-6	1,414	-0.42%
2018/08/02	0	0.00	5	17.12	17.00	-5	1,092	-0.46%
2018/07/30	2	15.70	2	15.85	15.80	0	1,013	0.00%
2018/07/27	3	16.08	0	0.00	15.95	3	964	0.31%
2018/07/26	1	16.00	2	16.30	16.35	-1	927	-0.11%
2018/07/25	4	16.34	1	16.25	16.20	3	879	0.34%
2018/07/24	3	15.82	3	16.47	16.40	0	835	0.00%
2018/07/13	1	15.00	2	15.10	15.05	-1	841	-0.12%
2018/07/06	2	15.55	0	0.00	15.40	2	907	0.22%
2018/07/02	0	0.00	2	15.45	15.45	-2	920	-0.22%
2018/06/29	0	0.00	2	15.30	15.30	-2	925	-0.22%
2018/06/28	6	15.26	0	0.00	15.20	6	928	0.65%
2018/06/26	1	15.95	0	0.00	16.00	1	842	0.12%
2018/05/22	1	17.00	0	0.00	17.00	1	953	0.10%
2018/04/09	0	0.00	1	17.65	17.75	-1	1,162	-0.09%
2018/03/30	0	0.00	2	17.75	17.75	-2	1,161	-0.17%
2018/03/28	0	0.00	1	17.65	17.65	-1	1,155	-0.09%
2018/03/23	0	0.00	1	17.70	17.75	-1	1,155	-0.09%
2018/03/13	4.1	18.35	0	0.00	18.30	4.1	1,099	0.38%
2018/03/09	1	18.55	0	0.00	18.60	1	1,090	0.09%
2018/03/08	0.4	18.35	0	0.00	18.35	0.4	1,124	0.03%
2018/03/02	1	18.95	0	0.00	18.95	1	1,195	0.08%
2018/03/01	6	19.10	0	0.00	19.25	6	1,188	0.50%
2018/02/23	3	19.58	0	0.00	19.55	3	1,163	0.26%
2018/02/08	0.5	19.00	0	0.00	19.00	0.5	1,161	0.04%
2018/02/06	4	19.06	0	0.00	18.55	4	1,168	0.34%
2018/01/18	3	20.45	0	0.00	20.50	3	1,103	0.27%