新興 (2605)-華南永昌-民權券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.40
漲跌
▼0.55
漲幅
-2.12%
成交量
7,028張
產業
上市航運類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.55	0	0.00	25.40	2	9,398	0.02%
2024/04/29	12.1	26.51	12	26.78	26.55	0.1	9,260	0.00%
2024/04/26	16	26.43	2	26.53	26.60	14	9,017	0.16%
2024/04/25	0	25.70	0	0.00	25.70	0	8,833	0.00%
2024/04/24	1	25.45	0	0.00	26.15	1	8,851	0.01%
2024/04/22	6	26.45	2	27.03	26.00	4	8,812	0.05%
2024/04/19	0	0.00	3	26.50	26.60	-3	8,358	-0.04%
2024/04/18	1	25.15	0	0.00	25.15	1	7,740	0.01%
2024/04/16	3	25.27	21	25.53	25.25	-18	7,912	-0.23%
2024/04/15	5	26.36	4	26.48	26.40	1	8,024	0.01%
2024/04/12	31	26.13	13	26.29	26.35	18	8,064	0.22%
2024/04/11	2	26.03	10	26.02	26.10	-8	8,264	-0.10%
2024/04/10	1	24.85	3	25.08	24.95	-2	8,698	-0.02%
2024/04/09	1	25.05	3	24.82	24.95	-2	8,859	-0.02%
2024/04/03	1	23.90	0	0.00	23.90	1	9,007	0.01%
2024/04/02	1	24.10	0	0.00	24.10	1	9,065	0.01%
2024/04/01	0	0.00	2	24.33	24.30	-2	9,175	-0.02%
2024/03/29	2	24.05	0	0.00	24.05	2	9,291	0.02%
2024/03/27	3	24.25	0	0.00	24.35	3	9,689	0.03%
2024/03/26	7	24.93	0	0.00	24.40	7	9,921	0.07%
2024/03/25	0	0.00	1	24.95	25.15	-1	10,016	-0.01%
2024/03/22	1	24.60	0	0.00	25.10	1	10,281	0.01%
2024/03/21	3	25.00	0	0.00	24.95	3	10,763	0.03%
2024/03/19	0	0.00	1	25.65	25.70	-1	11,173	-0.01%
2024/03/15	1	24.35	1	24.45	24.55	0	12,038	0.00%
2024/03/13	2	25.48	0	0.00	25.35	2	14,522	0.01%
2024/03/12	5	25.99	6	26.02	25.95	-1	15,324	-0.01%
2024/03/11	1	26.35	1	26.45	26.35	0	17,041	0.00%
2024/03/08	1	25.55	15	25.40	25.35	-14	19,216	-0.07%
2024/03/07	7	25.82	4	25.85	25.50	3	19,921	0.02%
2024/03/06	9	26.58	12.1	26.31	26.35	-3.1	20,398	-0.02%
2024/03/05	19	27.22	1	26.90	27.15	18	20,507	0.09%
2024/03/04	6	26.87	0	0.00	27.00	6	20,436	0.03%
2024/03/01	5	27.22	0	0.00	27.20	5	20,874	0.02%
2024/02/29	11	27.51	1	28.05	27.65	10	21,012	0.05%
2024/02/27	1	26.70	2	27.00	27.05	-1	20,683	0.00%
2024/02/26	2	27.75	3	27.63	27.40	-1	20,529	0.00%
2024/02/23	4	27.15	9	27.44	27.25	-5	20,350	-0.02%
2024/02/22	13	27.43	8	27.35	27.10	5	20,186	0.02%
2024/02/21	12	27.76	12	27.88	27.50	0	19,912	0.00%
2024/02/20	1	26.50	8	26.76	26.60	-7	19,353	-0.04%
2024/02/19	0	0.00	3	24.98	25.80	-3	19,125	-0.02%
2024/02/16	0	24.45	1	24.45	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	1	23.75	24.05	-1	18,938	-0.01%
2024/01/31	2	23.13	2	22.85	22.90	0	18,979	0.00%
2024/01/24	3	23.77	1	24.15	23.85	2	19,030	0.01%
2024/01/23	4	23.83	2	23.50	23.50	2	19,036	0.01%
2024/01/19	1	23.45	0	0.00	23.55	1	19,075	0.01%
2024/01/18	0	0.00	0	23.85	23.60	0	19,136	0.00%
2024/01/16	5	24.02	3	23.87	23.80	2	19,150	0.01%
2024/01/15	1	24.65	1	24.50	24.50	0	19,233	0.00%
2024/01/12	1	25.00	1	24.60	24.45	0	19,412	0.00%
2024/01/11	0	24.45	0	24.70	24.55	0	19,744	0.00%
2024/01/10	0	0.00	1	24.85	24.70	-1	19,772	-0.01%
2024/01/09	0	0.00	1	25.75	25.80	-1	19,675	-0.01%
2024/01/08	1	26.90	0	0.00	26.95	1	19,526	0.01%
2024/01/05	2	27.15	2	26.90	27.60	0	19,410	0.00%
2024/01/04	6	27.42	14	26.85	27.30	-8	19,050	-0.04%
2024/01/03	11	26.08	8	26.01	26.20	3	18,525	0.02%
2024/01/02	14	25.78	9	26.01	25.60	5	18,647	0.03%
2023/12/29	6	25.38	0	0.00	25.35	6	18,537	0.03%
2023/12/27	4	25.60	0	0.00	25.60	4	18,584	0.02%
2023/12/26	0	0.00	1	26.00	25.80	-1	18,640	-0.01%
2023/12/25	7	25.71	20	25.83	25.55	-13	18,655	-0.07%
2023/12/21	11	27.14	1	27.20	27.05	10	18,665	0.05%
2023/12/20	2	26.65	4	26.81	26.80	-2	18,503	-0.01%
2023/12/19	3	27.18	9	26.75	26.85	-6	18,498	-0.03%
2023/12/18	19	27.53	2	27.80	27.55	17	18,534	0.09%
2023/12/14	0	0.00	4	27.29	27.30	-4	18,972	-0.02%
2023/12/13	63	28.14	60	28.15	27.75	3	19,259	0.02%
2023/12/12	1	28.25	2	28.10	27.90	-1	19,542	-0.01%
2023/12/11	6	28.53	7	28.15	27.90	-1	19,459	-0.01%
2023/12/08	51	28.54	42	28.99	29.30	9	18,535	0.05%
2023/12/07	14	28.10	16	28.14	28.10	-2	16,888	-0.01%
2023/12/06	22	28.87	12	28.96	28.50	10	16,039	0.06%
2023/12/05	9	28.42	64	28.38	28.80	-55	14,345	-0.38%
2023/12/04	3	24.67	52.6	25.43	26.20	-49.6	12,101	-0.41%
2023/12/01	0	23.30	11	23.35	23.85	-11	11,401	-0.10%
2023/11/30	1	23.05	9	22.74	22.60	-8	10,862	-0.07%
2023/11/29	1	21.95	1	22.00	22.30	0	10,612	0.00%
2023/11/28	44	22.34	73	22.45	22.30	-29	10,412	-0.28%
2023/11/27	4	21.50	8	21.49	21.30	-4	9,810	-0.04%
2023/11/24	10	20.80	4	20.65	20.65	6	9,572	0.06%
2023/11/22	0	0.00	4	20.30	20.30	-4	9,559	-0.04%
2023/11/21	11	20.50	0	0.00	20.40	11	9,592	0.11%
2023/11/20	1	20.45	0	0.00	20.45	1	9,698	0.01%
2023/11/17	34	20.98	31	20.76	20.70	3	9,992	0.03%
2023/11/14	13	20.20	0	0.00	20.15	13	10,833	0.12%
2023/11/09	4	20.61	1	20.85	20.55	3	10,716	0.03%
2023/11/08	1	21.25	0	0.00	21.25	1	10,699	0.01%
2023/11/06	1	21.50	1	21.75	21.70	0	10,692	0.00%
2023/11/01	13	21.66	0	0.00	21.25	13	10,607	0.12%
2023/10/31	1	21.90	0	0.00	21.60	1	10,527	0.01%
2023/10/30	1	21.85	0	0.00	22.30	1	10,489	0.01%
2023/10/27	2	22.20	0	0.00	22.20	2	10,461	0.02%
2023/10/26	1	22.20	0	0.00	22.25	1	10,411	0.01%
2023/10/25	1	23.05	6	23.00	22.90	-5	10,421	-0.05%
2023/10/24	11	22.44	11	22.80	22.95	0	10,430	0.00%
2023/10/23	10	22.91	0	0.00	22.70	10	10,314	0.10%
2023/10/20	5	23.95	9	23.64	23.90	-4	10,141	-0.04%
2023/10/19	5	23.87	17	24.34	24.45	-12	9,938	-0.12%
2023/10/18	4	23.30	2	22.95	22.75	2	9,503	0.02%
2023/10/17	1	22.70	5	22.89	22.60	-4	9,367	-0.04%
2023/10/16	20	23.20	0	0.00	23.10	20	9,312	0.21%
2023/10/13	5	23.86	11	23.90	23.75	-6	9,248	-0.06%
2023/10/12	12	23.32	1	23.55	23.60	11	9,136	0.12%
2023/10/11	0	0.00	10	24.20	23.85	-10	9,077	-0.11%
2023/10/06	10	24.30	24	24.26	24.30	-14	8,907	-0.16%
2023/10/05	0	0.00	5	23.26	23.10	-5	8,616	-0.06%
2023/10/03	1	22.85	0	0.00	22.90	1	8,479	0.01%
2023/10/02	1	22.65	0	0.00	22.55	1	8,403	0.01%
2023/09/28	7	23.70	4	24.20	23.75	3	8,239	0.04%
2023/09/27	7	23.71	52	24.10	23.60	-45	8,122	-0.55%
2023/09/25	50	23.70	4	23.30	23.70	46	7,734	0.59%
2023/09/22	10	22.75	2	22.88	22.90	8	7,662	0.10%
2023/09/21	65	23.45	61	23.53	23.30	4	7,516	0.05%
2023/09/20	142	24.25	145	24.18	23.85	-3	7,195	-0.04%	大買/大賣/
2023/09/19	27	24.08	18	23.93	23.85	9	6,443	0.14%
2023/09/18	211.2	23.91	203	23.94	23.70	8.2	6,102	0.13%	大買/大賣/
2023/09/15	6	23.50	45	23.84	24.30	-39	5,512	-0.71%
2023/09/14	1	21.90	15	22.02	22.10	-14	4,726	-0.30%
2023/09/13	1	20.65	0	0.00	20.75	1	4,352	0.02%
2023/09/11	0	0.00	1	20.35	20.40	-1	4,361	-0.02%
2023/09/08	1	21.15	6	21.09	20.85	-5	4,365	-0.11%
2023/09/06	0	0.00	7	21.13	20.95	-7	4,247	-0.16%
2023/09/05	0	0.00	2	20.63	20.60	-2	4,136	-0.05%
2023/09/04	1	20.25	0	0.00	20.30	1	4,141	0.02%
2023/08/29	0	0.00	1	20.00	20.00	-1	4,128	-0.02%
2023/08/25	2	19.90	0	0.00	19.80	2	4,151	0.05%
2023/08/24	3	20.37	0	0.00	20.10	3	4,108	0.07%
2023/08/23	1	21.20	1	21.55	21.25	0	4,004	0.00%
2023/08/22	0	0.00	11	21.14	21.15	-11	3,712	-0.30%
2023/08/21	28	20.40	0	0.00	19.85	28	3,431	0.82%
2023/08/18	1	20.70	22	20.93	20.95	-21	2,996	-0.70%
2023/08/17	0	0.00	2	18.80	19.05	-2	2,698	-0.07%
2023/08/15	1	18.20	0	0.00	18.30	1	2,686	0.04%
2023/08/14	3	18.27	0	0.00	18.15	3	2,692	0.11%
2023/08/09	1	18.85	0	0.00	18.80	1	2,630	0.04%
2023/08/08	2	18.98	0	0.00	18.95	2	2,644	0.08%
2023/08/07	1	18.90	0	0.00	18.95	1	2,711	0.04%
2023/08/04	0	0.00	0.9	19.15	19.15	-0.9	2,828	-0.03%
2023/08/01	0	0.00	5	19.15	19.20	-5	2,792	-0.18%
2023/07/31	1	19.00	4	19.13	18.80	-3	2,774	-0.11%
2023/07/28	2	19.28	3.1	19.68	19.30	-1.1	2,744	-0.04%
2023/07/19	40	18.83	0	0.00	18.75	40	2,738	1.46%
2023/07/18	21	18.85	0	0.00	18.80	21	2,758	0.76%
2023/07/14	1	18.90	0	0.00	19.00	1	2,789	0.04%
2023/07/13	3	18.80	1	18.75	18.70	2	2,823	0.07%
2023/07/12	0	0.00	2	19.05	19.05	-2	2,822	-0.07%
2023/07/11	1.1	19.49	0	0.00	19.40	1.1	2,822	0.04%
2023/07/10	2	19.70	0	0.00	19.55	2	2,869	0.07%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	0	0.00	16	20.10	20.10	-16	2,903	-0.55%
2023/07/03	0	0.00	40	20.50	20.80	-40	3,184	-1.26%
2023/06/30	45	20.17	5	20.40	20.10	40	3,158	1.27%
2023/06/29	1	20.05	0	0.00	20.05	1	3,146	0.03%
2023/06/28	2	20.58	0	0.00	20.55	2	3,170	0.06%
2023/06/27	1.2	21.03	0	0.00	20.75	1.2	3,263	0.04%
2023/06/26	0	0.00	7	21.25	21.25	-7	3,363	-0.21%
2023/06/21	3	20.98	0	0.00	20.90	3	3,397	0.09%
2023/06/16	1	21.75	1	21.70	21.60	0	3,810	0.00%
2023/06/15	20	21.58	0	0.00	21.50	20	3,854	0.52%
2023/06/14	6	21.73	4	21.80	21.60	2	3,950	0.05%
2023/06/13	0.2	21.25	0	0.00	21.20	0.2	4,126	0.00%
2023/06/12	0.1	21.25	0	0.00	21.25	0.1	4,440	0.00%
2023/06/08	24	22.03	1	22.30	21.75	23	4,624	0.50%
2023/06/01	0	0.00	0	20.55	20.45	0	5,466	0.00%
2023/05/31	3	20.83	0	0.00	20.80	3	5,852	0.05%
2023/05/30	1	21.05	0	0.00	21.05	1	6,669	0.01%
2023/05/29	2	21.28	0	21.65	21.45	2	7,857	0.02%
2023/05/26	2	21.48	3	21.75	21.40	-1	8,511	-0.01%
2023/05/24	0	0.00	1	22.55	22.45	-1	8,884	-0.01%
2023/05/19	1	22.00	0	0.00	22.10	1	8,903	0.01%
2023/05/18	0.1	22.40	0	0.00	22.30	0.1	8,931	0.00%
2023/05/17	0	0.00	1	22.40	22.40	-1	8,929	-0.01%
2023/05/15	1	21.75	2	21.85	21.90	-1	8,918	-0.01%
2023/05/12	6.1	21.75	5	21.79	21.95	1.1	8,908	0.01%
2023/05/11	1	22.55	1	22.30	22.05	0	8,900	0.00%
2023/05/10	4	22.50	1	22.15	22.45	3	8,826	0.03%
2023/05/09	2	21.55	3	21.52	21.40	-1	8,701	-0.01%
2023/05/08	0	0.00	3	21.55	21.50	-3	8,704	-0.03%
2023/05/05	1	21.70	1	21.85	21.65	0	8,720	0.00%
2023/05/04	3	21.65	2	21.70	21.65	1	8,728	0.01%
2023/05/03	5.1	21.77	2	21.80	21.65	3.1	8,753	0.04%
2023/05/02	7	22.02	7	22.13	22.20	0	8,780	0.00%
2023/04/28	16	22.52	3	22.72	22.50	13	8,760	0.15%
2023/04/27	3	22.23	3	22.28	22.15	0	8,731	0.00%
2023/04/26	4.1	22.20	2	22.20	22.25	2.1	8,721	0.02%
2023/04/25	2.1	22.83	4	22.39	22.40	-1.9	8,694	-0.02%
2023/04/24	2	23.40	2	23.45	23.20	0	8,660	0.00%
2023/04/21	2	23.38	3	23.30	23.25	-1	8,662	-0.01%
2023/04/20	4	24.00	1	24.10	23.80	3	8,623	0.03%
2023/04/18	0.1	24.80	0	0.00	24.50	0.1	8,575	0.00%
2023/04/13	3	25.13	2	25.30	25.10	1	8,531	0.01%
2023/04/12	4	25.06	7	25.16	25.30	-3	8,487	-0.04%
2023/04/11	2	25.50	1	25.65	25.40	1	8,461	0.01%
2023/04/10	2	25.53	2	25.63	25.60	0	8,468	0.00%
2023/04/07	0	0.00	1	25.75	25.70	-1	8,480	-0.01%
2023/04/06	3	25.58	6	25.38	25.50	-3	8,432	-0.04%
2023/03/31	1	24.60	4	24.80	24.75	-3	8,349	-0.04%
2023/03/28	8	24.58	2	24.30	24.35	6	8,788	0.07%
2023/03/27	2	24.43	8	24.58	24.90	-6	8,738	-0.07%
2023/03/24	4	23.91	2	23.98	24.00	2	8,728	0.02%
2023/03/23	12.1	24.11	8	23.85	23.75	4.1	8,719	0.05%
2023/03/22	2	25.15	2	26.23	24.85	0	8,581	0.00%
2023/03/21	2	24.78	4	24.88	24.75	-2	8,388	-0.02%
2023/03/20	8	24.69	5	24.85	24.45	3	8,336	0.04%
2023/03/17	4.1	25.11	3	24.73	24.65	1.1	8,284	0.01%
2023/03/16	13	25.49	11	25.59	25.10	2	8,185	0.02%
2023/03/15	4	25.66	6	25.89	25.90	-2	7,998	-0.03%
2023/03/14	1	25.05	4	24.45	25.00	-3	7,709	-0.04%
2023/03/13	2	24.43	1	24.60	24.60	1	7,587	0.01%
2023/03/10	5	25.18	6	24.91	25.00	-1	7,522	-0.01%
2023/03/09	10	25.90	0	0.00	25.50	10	7,367	0.14%
2023/03/08	2.1	25.83	0	0.00	25.65	2.1	7,310	0.03%
2023/03/07	0	0.00	10	26.45	26.45	-10	7,152	-0.14%
2023/03/06	10	26.20	0	0.00	26.85	10	7,073	0.14%
2023/03/03	0	0.00	7	26.80	27.00	-7	6,800	-0.10%
2023/03/02	7	26.44	4	26.58	26.10	3	6,399	0.05%
2023/03/01	16	26.23	5	25.75	25.40	11	5,622	0.20%
2023/02/24	1	24.70	32.3	25.28	25.70	-31.3	4,432	-0.71%
2023/02/23	1	22.65	34	23.32	23.40	-33	3,756	-0.88%
2023/02/16	0	0.00	10	20.85	20.80	-10	3,472	-0.29%
2023/02/14	0	0.00	0.7	20.35	20.45	-0.7	3,519	-0.02%
2023/02/13	0.1	19.80	0	0.00	20.05	0.1	3,539	0.00%
2023/02/10	1.1	19.98	0	0.00	19.85	1.1	3,590	0.03%
2023/02/09	0	0.00	1	20.30	20.30	-1	3,628	-0.03%
2023/02/01	0	0.00	1	20.20	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	5	20.00	20.20	-5	3,663	-0.14%
2023/01/30	1	19.15	0	0.00	19.40	1	3,625	0.03%
2023/01/16	0	0.00	1	19.00	19.00	-1	3,646	-0.03%
2023/01/10	5	19.25	0	0.00	19.25	5	3,658	0.14%
2023/01/05	0	0.00	2	19.00	19.00	-2	3,739	-0.05%
2023/01/03	0.1	19.85	0	0.00	19.65	0.1	3,725	0.00%
2022/12/29	2	20.35	0	0.00	20.15	2	3,720	0.05%
2022/12/28	0	0.00	5	20.45	20.50	-5	3,731	-0.13%
2022/12/27	5	20.95	1	21.00	20.65	4	3,757	0.11%
2022/12/26	3.2	20.07	3	20.03	20.30	0.2	3,714	0.01%
2022/12/22	0	0.00	5	21.90	21.40	-5	3,650	-0.14%
2022/12/21	0	0.00	1	20.60	20.45	-1	3,385	-0.03%
2022/12/20	1	20.30	0	0.00	20.10	1	3,388	0.03%
2022/12/07	1	18.90	0	0.00	18.90	1	3,746	0.03%
2022/12/02	1	19.85	2	20.30	19.75	-1	3,727	-0.03%
2022/12/01	0	0.00	3	20.33	20.20	-3	3,716	-0.08%
2022/11/30	0	0.00	3	20.05	20.10	-3	3,679	-0.08%
2022/11/29	3	20.03	0	0.00	20.10	3	3,683	0.08%
2022/11/28	3	19.70	8	19.72	19.45	-5	3,679	-0.14%
2022/11/25	7	20.05	0	0.00	19.95	7	3,683	0.19%
2022/11/21	0	0.00	3	18.50	18.45	-3	3,661	-0.08%
2022/11/18	2	18.73	1	18.75	18.45	1	3,683	0.03%
2022/11/17	0	0.00	2	19.18	19.00	-2	3,692	-0.05%
2022/11/16	2	19.25	0	0.00	19.05	2	3,815	0.05%
2022/11/14	0	0.00	5	19.15	19.15	-5	4,233	-0.12%
2022/11/11	5	19.15	2	19.00	18.75	3	4,545	0.07%
2022/10/27	1	18.25	1	18.40	18.40	0	4,523	0.00%
2022/10/24	1	18.35	0	0.00	18.30	1	4,594	0.02%
2022/10/20	1	17.80	0	0.00	18.10	1	4,660	0.02%
2022/10/17	2	17.73	0	0.00	18.00	2	5,177	0.04%
2022/10/07	1	19.80	0	0.00	19.90	1	5,645	0.02%
2022/10/04	0	0.00	1	18.60	19.25	-1	5,670	-0.02%
2022/10/03	1	18.50	1	18.65	18.35	0	5,630	0.00%
2022/09/30	5	18.10	0	0.00	18.20	5	5,638	0.09%
2022/09/29	6	18.74	0	0.00	18.50	6	5,621	0.11%
2022/09/28	16	19.02	0	0.00	18.60	16	5,604	0.29%
2022/09/27	10	19.80	3	20.00	20.05	7	5,577	0.13%
2022/09/22	5	21.10	0	0.00	21.20	5	5,439	0.09%
2022/09/21	9	21.65	0	0.00	21.40	9	5,394	0.17%
2022/09/15	6	21.77	2	21.80	21.75	4	5,368	0.07%
2022/09/14	31	20.54	0	0.00	20.75	31	5,276	0.59%
2022/09/13	1	20.35	0	0.00	20.45	1	5,284	0.02%
2022/09/08	0.1	20.05	0	0.00	20.15	0.1	5,403	0.00%
2022/09/07	6	19.85	0	0.00	19.85	6	5,483	0.11%
2022/09/01	1	20.95	0	0.00	20.75	1	5,521	0.02%
2022/08/30	1	21.60	4	21.45	21.55	-3	5,504	-0.05%
2022/08/29	8	21.58	2	21.65	21.55	6	5,509	0.11%
2022/08/25	0	0.00	3	23.35	23.00	-3	5,442	-0.06%
2022/08/23	7	24.14	8	24.05	23.70	-1	5,430	-0.02%
2022/08/22	2	23.55	4	23.53	23.95	-2	5,325	-0.04%
2022/08/19	0	24.40	7	24.30	24.20	-7	5,266	-0.13%
2022/08/18	4	24.48	19	24.14	24.75	-15	4,912	-0.31%
2022/08/16	1	22.40	1	22.70	22.65	0	4,660	0.00%
2022/08/15	0	0.00	2	22.20	22.45	-2	4,882	-0.04%
2022/08/09	1	22.80	3	23.00	23.05	-2	5,114	-0.04%
2022/08/05	0	0.00	2	23.03	23.05	-2	5,268	-0.04%
2022/08/03	0.1	23.45	0	0.00	22.95	0.1	5,635	0.00%
2022/08/02	1	23.20	6	23.47	23.60	-5	5,814	-0.09%
2022/08/01	1	23.85	0	0.00	24.00	1	5,911	0.02%
2022/07/28	4	23.75	0	0.00	23.50	4	6,318	0.06%
2022/07/27	2	23.75	10	23.73	23.70	-8	6,772	-0.12%
2022/07/25	1	24.85	1	24.50	24.50	0	7,305	0.00%
2022/07/22	7	25.78	7	25.93	25.50	0	7,465	0.00%
2022/07/21	1	24.85	3	24.77	24.85	-2	7,566	-0.03%
2022/07/20	0	0.00	1	22.60	22.60	-1	7,556	-0.01%
2022/07/08	2	20.65	2	20.90	21.00	0	11,738	0.00%
2022/07/05	2	20.20	2	20.40	20.45	0	11,756	0.00%
2022/06/27	1	21.85	1	21.90	21.90	0	11,618	0.00%
2022/06/24	20	20.50	20	20.76	20.80	0	11,560	0.00%
2022/06/23	1	20.15	5	20.29	20.25	-4	11,530	-0.03%
2022/06/22	1	20.70	0	0.00	20.80	1	11,492	0.01%
2022/06/20	1	21.80	1.2	21.44	20.85	-0.2	11,394	0.00%
2022/06/17	6	22.63	0	0.00	22.60	6	11,316	0.05%
2022/06/16	7	23.51	1	23.35	22.95	6	11,333	0.05%
2022/06/14	1	24.45	0	0.00	24.40	1	11,358	0.01%
2022/06/13	2	24.85	0	0.00	24.50	2	11,431	0.02%
2022/06/01	0	0.00	3	27.30	27.25	-3	13,321	-0.02%
2022/05/31	2	27.05	10	27.00	26.95	-8	13,419	-0.06%
2022/05/30	0	0.00	5	26.80	27.10	-5	13,493	-0.04%
2022/05/27	0	0.00	1	26.85	26.85	-1	13,520	-0.01%
2022/05/24	17	27.03	4	26.84	27.10	13	13,941	0.09%
2022/05/23	5	27.45	1	27.50	26.85	4	14,091	0.03%
2022/05/20	6	26.56	1	26.10	26.05	5	13,981	0.04%
2022/05/19	1	25.75	0	0.00	26.15	1	14,115	0.01%
2022/05/18	3	26.50	0	0.00	26.50	3	14,198	0.02%
2022/05/17	2	26.25	9	26.17	26.10	-7	14,197	-0.05%
2022/05/16	2	26.45	7	26.29	26.70	-5	14,172	-0.04%
2022/05/13	11	26.98	0	0.00	26.65	11	14,126	0.08%
2022/05/12	67	27.49	67	26.51	26.50	0	14,044	0.00%
2022/05/11	75	28.18	60	27.82	27.90	15	13,901	0.11%
2022/05/10	3	30.13	6	29.92	29.25	-3	13,714	-0.02%
2022/05/09	1	30.30	1	29.95	29.20	0	13,542	0.00%
2022/05/06	5	29.80	2	30.18	30.15	3	13,483	0.02%
2022/05/05	95	30.73	96	30.43	30.40	-1	13,386	-0.01%
2022/05/04	57	30.59	51.1	30.71	30.20	5.9	13,143	0.05%
2022/05/03	1.1	29.21	7	29.24	29.50	-5.9	12,726	-0.05%
2022/04/29	88	30.07	90.1	29.83	30.05	-2.1	12,531	-0.02%
2022/04/28	88	28.49	90	28.10	28.25	-2	12,190	-0.02%
2022/04/27	116.1	28.89	113	28.92	28.75	3.1	11,951	0.03%	大買/大賣/
2022/04/26	16.2	29.41	7	29.29	28.40	9.2	11,537	0.08%
2022/04/25	53.1	30.95	45	31.26	30.50	8.1	11,187	0.07%
2022/04/22	98	32.89	110.5	33.07	33.00	-12.5	10,690	-0.12%	大賣/
2022/04/21	5.7	30.83	75	31.38	31.95	-69.3	9,153	-0.76%
2022/04/20	25	29.81	33	30.35	29.20	-8	8,103	-0.10%
2022/04/19	1	28.10	4	28.13	28.15	-3	7,118	-0.04%
2022/04/18	3	27.40	2	27.78	27.30	1	7,038	0.01%
2022/04/15	3	27.70	9	27.59	27.75	-6	7,025	-0.09%
2022/04/14	6	27.24	12	27.35	27.30	-6	6,965	-0.09%
2022/04/12	1	25.95	0	0.00	25.90	1	6,961	0.01%
2022/04/08	7	27.14	0	0.00	26.90	7	6,999	0.10%
2022/04/07	2	26.50	3	26.60	26.50	-1	7,039	-0.01%
2022/04/06	1	27.35	0	0.00	27.30	1	7,050	0.01%
2022/04/01	3	27.72	1	27.80	27.80	2	7,123	0.03%
2022/03/31	1	27.90	0	0.00	27.90	1	7,189	0.01%
2022/03/30	3	27.98	4	28.08	27.95	-1	7,259	-0.01%
2022/03/29	3	27.90	5	28.06	27.90	-2	7,322	-0.03%
2022/03/28	2	27.55	0	0.00	27.95	2	7,446	0.03%
2022/03/25	1	28.55	1	27.85	27.85	0	7,742	0.00%
2022/03/24	5	28.61	1	28.70	28.55	4	7,738	0.05%
2022/03/23	3	28.75	5	28.89	28.75	-2	7,841	-0.03%
2022/03/22	4	28.79	2	28.80	28.60	2	7,898	0.03%
2022/03/21	3	28.72	4	28.96	28.95	-1	8,006	-0.01%
2022/03/18	4	27.99	4	28.25	28.85	0	8,035	0.00%
2022/03/17	3	27.98	3	27.92	28.25	0	8,065	0.00%
2022/03/16	12	27.62	5	27.64	27.50	7	8,091	0.09%
2022/03/15	13	27.82	0	0.00	27.40	13	8,137	0.16%
2022/03/14	2	29.43	3	29.67	28.80	-1	8,432	-0.01%
2022/03/11	21	29.83	6	29.55	29.60	15	8,444	0.18%
2022/03/10	5	30.23	37.5	30.68	30.00	-32.5	8,269	-0.39%
2022/03/09	6	27.88	5	27.87	28.15	1	7,648	0.01%
2022/03/08	23	28.03	22	28.04	26.90	1	7,804	0.01%
2022/03/07	0	28.20	0	0.00	28.00	0	7,813	0.00%
2022/03/04	4	28.74	2	28.80	28.40	2	7,872	0.03%
2022/03/03	10	28.20	0	0.00	28.60	10	7,866	0.13%
2022/03/02	0	0.00	0.4	28.30	27.85	-0.4	7,971	-0.01%
2022/03/01	1	28.15	0	0.00	28.15	1	8,153	0.01%
2022/02/25	2	29.10	2	28.45	28.20	0	8,264	0.00%
2022/02/24	7	27.67	5	28.16	27.30	2	8,173	0.02%
2022/02/23	4.4	28.65	3	29.00	28.15	1.4	8,174	0.02%
2022/02/22	1	28.60	1	27.65	27.50	0	8,051	0.00%
2022/02/21	35.2	28.90	33	28.33	28.20	2.2	8,013	0.03%
2022/02/18	1	27.85	1	27.45	28.00	0	7,872	0.00%
2022/02/17	0	0.00	1	27.30	27.35	-1	7,886	-0.01%
2022/02/14	1	26.60	0	0.00	26.50	1	8,213	0.01%
2022/02/11	0	0.00	1	26.95	27.00	-1	8,362	-0.01%
2022/02/08	0	0.00	3	26.32	26.40	-3	8,857	-0.03%
2022/01/26	3	24.55	0	0.00	24.55	3	9,350	0.03%
2022/01/25	7	24.27	1	24.35	24.05	6	9,484	0.06%
2022/01/24	3	25.03	0	0.00	25.15	3	9,524	0.03%
2022/01/21	1	25.95	10	26.00	25.25	-9	9,680	-0.09%
2022/01/19	1.1	26.80	0	0.00	26.30	1.1	9,896	0.01%
2022/01/18	1	27.00	0	0.00	26.95	1	10,071	0.01%
2022/01/17	3	27.10	0	0.00	27.15	3	10,344	0.03%
2022/01/14	2	26.80	0	0.00	27.05	2	10,580	0.02%
2022/01/13	3.5	27.26	0	0.00	27.10	3.5	10,729	0.03%
2022/01/12	2	27.53	1	27.60	27.25	1	10,847	0.01%
2022/01/11	12	28.09	0	0.00	27.75	12	10,983	0.11%
2022/01/10	3	27.80	0	0.00	27.80	3	11,386	0.03%
2022/01/07	1.1	28.05	0	0.00	27.95	1.1	11,551	0.01%
2022/01/05	1	29.10	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	1	29.35	29.35	-1	12,557	-0.01%
2022/01/03	0.2	28.70	0	0.00	29.00	0.2	13,097	0.00%
2021/12/30	1	29.20	0	0.00	29.20	1	13,938	0.01%
2021/12/29	0	0.00	1	29.55	29.50	-1	14,225	-0.01%
2021/12/28	4	29.47	1	29.85	29.25	3	14,596	0.02%
2021/12/27	1	29.25	0	0.00	29.25	1	15,436	0.01%
2021/12/24	2.2	30.25	1	29.55	29.55	1.2	16,233	0.01%
2021/12/23	1	30.15	0	0.00	30.00	1	17,091	0.01%
2021/12/22	5.4	30.86	2	30.60	30.60	3.4	17,714	0.02%
2021/12/21	12	31.25	6	31.20	31.35	6	17,683	0.03%
2021/12/20	1	29.85	0	0.00	29.75	1	17,477	0.01%
2021/12/17	1	30.25	1	30.05	29.95	0	17,573	0.00%
2021/12/16	0	0.00	1	29.75	29.60	-1	17,526	-0.01%
2021/12/15	2	30.10	0	0.00	29.75	2	17,501	0.01%
2021/12/14	1.3	29.29	0	0.00	29.00	1.3	17,464	0.01%
2021/12/09	1	30.90	8	31.45	31.10	-7	17,714	-0.04%
2021/12/08	2	32.20	18	31.91	31.20	-16	17,835	-0.09%
2021/12/07	1	29.95	3.4	29.79	30.95	-2.4	17,465	-0.01%
2021/12/06	0	0.00	9	30.06	30.05	-9	17,332	-0.05%
2021/12/03	1	28.90	10	29.00	28.80	-9	17,262	-0.05%
2021/12/02	12	29.74	2	29.05	29.40	10	17,458	0.06%
2021/12/01	2	28.25	0	0.00	28.65	2	17,372	0.01%
2021/11/30	0	0.00	1	27.90	29.00	-1	17,498	-0.01%
2021/11/29	2	27.50	1	27.25	27.15	1	17,572	0.01%
2021/11/26	3	27.78	0	0.00	27.40	3	17,809	0.02%
2021/11/25	3	29.18	0	0.00	28.85	3	17,935	0.02%
2021/11/24	1	28.55	11	29.81	30.05	-10	18,295	-0.05%
2021/11/23	0	0.00	1	29.00	28.70	-1	18,414	-0.01%
2021/11/22	1	28.01	0	28.40	28.00	1	19,057	0.01%
2021/11/19	8	27.94	0	0.00	27.70	8	20,488	0.04%
2021/11/18	4	28.50	0.1	28.65	28.55	3.9	22,165	0.02%
2021/11/17	2	28.55	3	28.52	28.35	-1	22,237	0.00%
2021/11/16	10.4	28.87	8	29.29	29.50	2.4	22,449	0.01%
2021/11/15	7	28.66	0	0.00	28.55	7	22,949	0.03%
2021/11/11	4.1	29.14	5	29.30	29.30	-0.9	23,441	0.00%
2021/11/10	1	29.65	5	30.00	29.60	-4	23,428	-0.02%
2021/11/09	34	30.55	37	30.07	30.00	-3	23,447	-0.01%
2021/11/08	0	0.00	9	29.19	29.70	-9	23,286	-0.04%
2021/11/04	3	28.83	4	28.79	28.35	-1	23,601	0.00%
2021/11/03	5	28.74	6	28.71	28.60	-1	23,613	0.00%
2021/11/02	2	28.67	4	28.23	28.15	-2	23,632	-0.01%
2021/11/01	3	27.78	1	28.00	27.80	2	23,536	0.01%
2021/10/29	4	27.44	7	27.89	27.70	-3	23,490	-0.01%
2021/10/28	5	27.70	1	27.65	27.40	4	23,422	0.02%
2021/10/27	5	27.61	0	0.00	27.50	5	23,567	0.02%
2021/10/26	5	27.92	18	28.26	28.85	-13	24,010	-0.05%
2021/10/25	4	28.21	10	28.26	28.05	-6	24,425	-0.02%
2021/10/22	7.1	28.26	8	27.74	27.40	-0.9	24,559	0.00%
2021/10/21	2	29.23	1	29.30	29.00	1	24,781	0.00%
2021/10/20	3	29.23	2	29.43	28.85	1	24,809	0.00%
2021/10/19	9	29.14	9	29.42	29.15	0	25,173	0.00%
2021/10/18	16	28.66	21	28.40	29.20	-5	25,495	-0.02%
2021/10/15	11	30.80	0	0.00	30.70	11	25,478	0.04%
2021/10/14	9	30.98	8	31.15	30.90	1	25,577	0.00%
2021/10/13	9	32.46	4	33.11	31.90	5	25,525	0.02%
2021/10/12	2	34.40	2	33.70	33.65	0	26,659	0.00%
2021/10/08	10	36.58	16	36.59	36.25	-6	27,292	-0.02%
2021/10/07	27	36.61	22	36.99	36.40	5	27,775	0.02%
2021/10/06	17	34.84	1	34.60	34.00	16	27,723	0.06%
2021/10/05	11	35.84	13	35.52	35.95	-2	28,502	-0.01%
2021/10/04	24	36.22	26	35.80	36.50	-2	28,379	-0.01%
2021/10/01	37	37.86	8	37.48	35.90	29	27,858	0.10%
2021/09/30	21	37.41	32	38.50	39.85	-11	27,282	-0.04%
2021/09/29	25	37.09	5	37.44	36.25	20	26,780	0.07%
2021/09/28	1.1	35.50	10	35.50	35.50	-8.9	26,681	-0.03%
2021/09/27	9.1	36.66	0	0.00	36.50	9.1	26,967	0.03%
2021/09/24	12	37.18	7	36.90	37.05	5	27,389	0.02%
2021/09/14	1	38.20	2	38.70	37.00	-1	33,519	0.00%
2021/09/13	1.1	37.58	3	37.63	37.20	-2	34,893	-0.01%
2021/09/10	1	35.35	0	0.00	35.85	1	35,042	0.00%
2021/09/08	1	35.75	0	0.00	36.20	1	36,746	0.00%
2021/09/07	1	36.95	2	37.30	36.35	-1	37,562	0.00%
2021/09/06	6	36.13	0	0.00	35.80	6	38,023	0.02%
2021/09/03	3	37.87	0	0.00	37.70	3	38,313	0.01%
2021/09/02	6	38.70	1	38.90	38.90	5	38,214	0.01%
2021/09/01	9	38.90	2.2	39.40	38.50	6.8	38,146	0.02%
2021/08/31	4.1	40.86	4	40.98	40.40	0.1	38,165	0.00%
2021/08/30	4	42.56	6	42.40	41.60	-2	38,191	-0.01%
2021/08/27	3	41.35	26	41.51	41.00	-23	37,861	-0.06%
2021/08/26	48.1	43.23	30.1	44.20	42.75	18	37,985	0.05%
2021/08/25	24.2	42.64	18	42.23	43.10	6.2	38,102	0.02%
2021/08/24	98	40.74	128.1	41.70	43.25	-30.1	36,942	-0.08%	大賣/
2021/08/23	3	38.15	0	0.00	39.35	3	35,626	0.01%
2021/08/20	57	35.71	54	35.59	35.80	3	35,917	0.01%
2021/08/19	15	36.36	15	35.74	34.50	0	36,090	0.00%
2021/08/18	12	34.65	12	35.13	35.70	0	35,873	0.00%
2021/08/17	0	0.00	1	33.95	33.10	-1	36,218	0.00%
2021/08/12	0	0.00	15	35.15	35.95	-15	37,874	-0.04%
2021/08/11	2	34.85	0	0.00	35.40	2	38,208	0.01%
2021/08/10	4	38.08	1	38.55	37.10	3	38,133	0.01%
2021/08/06	98	39.41	94	39.92	38.25	4	38,865	0.01%
2021/08/04	0.1	38.60	0	0.00	38.50	0.1	39,050	0.00%
2021/08/03	1	38.60	1	38.35	38.25	0	40,143	0.00%
2021/07/30	27	39.56	13	41.73	38.40	14	40,492	0.03%
2021/07/29	10.6	40.94	63	39.94	41.90	-52.5	40,012	-0.13%
2021/07/28	79	38.32	30	37.97	38.20	49	39,583	0.12%
2021/07/27	17	38.02	19	39.27	37.65	-2	39,417	-0.01%
2021/07/26	13	38.98	21	40.60	38.60	-8	39,346	-0.02%
2021/07/23	53	41.05	112	40.54	40.30	-59	39,342	-0.15%	大賣/
2021/07/22	221	39.39	230	39.51	39.90	-9	39,101	-0.02%	大買/大賣/
2021/07/21	147	39.44	72	40.03	38.75	75	38,911	0.19%	大買/
2021/07/20	6	41.73	7	41.81	41.35	-1	38,951	0.00%
2021/07/19	8	44.84	0	0.00	43.75	8	40,114	0.02%
2021/07/16	15	46.39	12	47.92	44.85	3	41,146	0.01%
2021/07/15	11	44.72	28.1	45.55	46.40	-17.1	41,185	-0.04%
2021/07/14	7.2	41.86	35	44.21	42.20	-27.9	42,389	-0.07%
2021/07/13	5	44.03	5	42.43	43.00	0	42,183	0.00%
2021/07/12	17	49.83	12	49.22	46.40	5	42,060	0.01%
2021/07/09	0.1	49.00	1.9	49.41	49.00	-1.8	41,030	0.00%
2021/07/08	3	48.78	6.1	48.36	50.90	-3.1	41,077	-0.01%
2021/07/07	3.1	49.29	7	49.02	46.35	-3.9	40,963	-0.01%
2021/07/06	9.1	48.38	8	47.03	47.70	1.1	40,853	0.00%
2021/07/05	8	49.06	4	48.60	49.00	4	40,576	0.01%
2021/07/02	3.5	55.50	0	0.00	54.00	3.5	40,090	0.01%
2021/07/01	5.5	55.44	0	0.00	56.50	5.5	39,808	0.01%
2021/06/30	19.1	52.55	8	52.58	53.90	11.1	39,398	0.03%
2021/06/29	20	52.30	2	50.50	51.90	18	38,902	0.05%
2021/06/28	8	48.08	11.3	49.85	49.90	-3.3	38,022	-0.01%
2021/06/25	1	45.40	0	0.00	45.40	1	37,521	0.00%
2021/06/24	9	40.07	41.9	40.77	41.30	-32.9	37,242	-0.09%
2021/06/23	17	37.87	58	37.22	37.55	-41	35,612	-0.12%
2021/06/22	11	39.43	5.2	39.30	39.90	5.8	33,373	0.02%
2021/06/21	0	0.00	0.3	36.30	36.30	-0.3	31,830	0.00%
2021/06/18	3	31.12	4	32.34	33.00	-1	31,713	0.00%
2021/06/17	2	28.98	4	29.19	30.00	-2	31,502	-0.01%
2021/06/16	2	29.40	9	29.14	28.50	-7	30,980	-0.02%
2021/06/15	25	28.68	25	28.71	29.45	0	30,498	0.00%
2021/06/11	9	27.52	9	27.79	27.25	0	29,919	0.00%
2021/06/09	4	26.53	3	26.65	26.20	1	31,097	0.00%
2021/06/08	2	27.00	9	27.58	26.80	-7	30,947	-0.02%
2021/06/07	22	25.73	9	26.43	26.20	13	30,768	0.04%
2021/06/04	10	27.76	2	27.55	27.20	8	30,468	0.03%
2021/06/03	10	28.64	5	28.90	28.75	5	30,316	0.02%
2021/06/02	13	28.56	20	28.66	28.75	-7	30,021	-0.02%
2021/06/01	8	26.03	14	27.30	27.60	-6	29,193	-0.02%
2021/05/31	55	26.76	7	27.12	26.20	48	28,839	0.17%
2021/05/28	18	26.33	12	26.44	26.50	6	28,437	0.02%
2021/05/27	7	26.07	4	26.33	25.70	3	28,111	0.01%
2021/05/26	4	26.38	8	26.41	26.05	-4	27,653	-0.01%
2021/05/25	15	26.48	11	25.85	26.20	4	27,292	0.01%
2021/05/24	25	26.47	39	26.85	26.75	-14	26,502	-0.05%
2021/05/21	17	24.68	15	24.59	25.10	2	25,387	0.01%
2021/05/20	34	23.99	28	23.83	23.45	6	24,952	0.02%
2021/05/19	26	24.73	20	24.49	24.65	6	25,004	0.02%
2021/05/18	27	22.73	26	23.00	23.55	1	24,640	0.00%
2021/05/17	5	21.64	14	21.81	21.45	-9	24,438	-0.04%
2021/05/14	6	24.02	0	0.00	23.30	6	23,925	0.03%
2021/05/13	3	25.87	7	25.94	25.85	-4	23,349	-0.02%
2021/05/12	24	29.26	15	29.90	28.70	9	22,988	0.04%
2021/05/11	11	33.60	9	34.37	31.85	2	22,719	0.01%
2021/05/10	1	33.80	44	33.79	35.00	-43	21,623	-0.20%
2021/05/07	0	0.00	54.1	31.58	33.10	-54.1	21,216	-0.25%
2021/05/06	8	30.86	2	29.90	30.10	6	20,974	0.03%
2021/05/05	0.1	31.00	7	29.26	30.05	-7	20,872	-0.03%
2021/05/04	14	32.84	1	30.05	29.95	13	20,732	0.06%
2021/05/03	7	34.11	17	33.97	33.25	-10	20,590	-0.05%
2021/04/29	11	32.33	2	32.35	32.50	9	20,313	0.04%
2021/04/28	7.1	32.09	2	33.85	31.85	5.1	20,265	0.02%
2021/04/27	6	33.12	8	33.34	33.20	-2	20,165	-0.01%
2021/04/26	2	33.08	5	33.46	33.50	-3	19,984	-0.02%
2021/04/23	10	31.65	12	32.76	31.20	-2	19,692	-0.01%
2021/04/22	66	33.46	36.1	31.94	33.00	29.9	18,534	0.16%
2021/04/21	31	30.30	10	31.05	31.25	21	17,455	0.12%
2021/04/20	27	28.13	17	28.20	28.45	10	16,089	0.06%
2021/04/19	3	25.28	11.1	24.88	25.90	-8.1	14,151	-0.06%
2021/04/16	3	22.98	26	23.03	23.55	-23	13,651	-0.17%
2021/04/14	11	21.56	0	0.00	21.75	11	13,512	0.08%
2021/04/13	1	21.65	3	22.03	21.65	-2	13,634	-0.01%
2021/04/09	3	21.65	0	0.00	21.20	3	14,108	0.02%
2021/04/08	0	0.00	1	21.90	21.85	-1	14,351	-0.01%
2021/04/06	1	21.90	0	0.00	21.90	1	16,249	0.01%
2021/04/01	2	21.73	2	21.88	21.75	0	17,038	0.00%
2021/03/30	0	21.50	0	0.00	21.15	0	17,631	0.00%
2021/03/26	1	21.25	1	21.40	21.30	0	19,605	0.00%
2021/03/25	2	20.68	1	20.75	20.65	1	20,652	0.00%
2021/03/24	11	21.32	0	0.00	21.25	11	21,196	0.05%
2021/03/23	6	22.44	3	21.87	21.80	3	21,080	0.01%
2021/03/22	17	23.10	24	23.28	23.00	-7	20,831	-0.03%
2021/03/19	16	22.96	10	23.05	22.50	6	20,375	0.03%
2021/03/18	7	22.27	37	22.62	22.55	-30	20,022	-0.15%
2021/03/17	20	21.90	6	21.95	21.85	14	19,727	0.07%
2021/03/16	107	22.40	13	22.61	22.60	94	19,870	0.47%	大買/
2021/03/15	7	21.48	21	21.64	22.00	-14	19,908	-0.07%
2021/03/12	0	0.00	2	20.05	20.00	-2	19,489	-0.01%
2021/03/11	1	20.20	2	19.88	19.95	-1	19,577	-0.01%
2021/03/10	0	0.00	2	19.90	19.95	-2	19,392	-0.01%
2021/03/09	2	20.00	0	0.00	19.95	2	19,393	0.01%
2021/03/08	2.4	20.05	3	20.28	19.55	-0.6	19,297	0.00%
2021/03/05	2	20.35	12	19.61	19.65	-10	19,139	-0.05%
2021/03/04	2	19.90	4	19.95	20.00	-2	19,102	-0.01%
2021/03/03	0	0.00	1	19.75	20.00	-1	19,161	-0.01%
2021/03/02	2	19.70	7	19.68	19.55	-5	19,315	-0.03%
2021/02/26	1	19.65	10	20.00	20.00	-9	19,310	-0.05%
2021/02/25	0	0.00	11.4	19.99	20.00	-11.4	19,285	-0.06%
2021/02/24	5	19.73	1	19.85	19.50	4	19,241	0.02%
2021/02/23	3	20.05	0	0.00	20.05	3	19,172	0.02%
2021/02/22	22	20.35	2	20.40	20.25	20	19,128	0.10%
2021/02/19	14	19.96	1	19.90	20.00	13	18,983	0.07%
2021/02/18	10	19.01	26	18.97	19.80	-16	18,564	-0.09%
2021/02/17	16	17.98	1	17.70	18.00	15	18,364	0.08%
2021/02/05	1	17.45	1	17.60	17.35	0	18,366	0.00%
2021/02/04	2	17.55	2	17.67	17.65	0	18,504	0.00%
2021/02/02	12	17.98	7	18.00	17.90	5	18,517	0.03%
2021/02/01	0	0.00	21	17.41	17.60	-21	18,467	-0.11%
2021/01/29	3	17.97	11	17.95	17.60	-8	18,405	-0.04%
2021/01/28	1	18.60	0	0.00	18.55	1	18,313	0.01%
2021/01/25	3	19.02	2.1	19.22	19.00	0.9	18,154	0.00%
2021/01/22	0	0.00	1	18.90	18.95	-1	18,049	-0.01%
2021/01/21	1	18.25	4	18.50	18.25	-3	17,920	-0.02%
2021/01/20	2	18.63	1	18.60	18.05	1	17,762	0.01%
2021/01/19	43	19.64	33	19.21	19.30	10	17,600	0.06%
2021/01/18	5	19.46	17	19.27	19.55	-12	17,527	-0.07%
2021/01/15	2	19.90	12	19.80	19.80	-10	17,371	-0.06%
2021/01/14	2.3	21.21	5.4	21.22	20.95	-3.1	17,105	-0.02%
2021/01/13	9	21.02	6	21.16	20.60	3	16,799	0.02%
2021/01/12	4.1	20.63	26	20.51	20.60	-21.9	16,661	-0.13%
2021/01/11	6.1	21.82	1	21.85	21.75	5.1	16,399	0.03%
2021/01/08	7	20.88	1	20.80	20.60	6	16,071	0.04%
2021/01/07	9	20.79	25.3	20.22	20.65	-16.3	15,843	-0.10%
2021/01/06	16	22.25	0.1	21.85	21.10	15.9	15,420	0.10%
2021/01/05	6.1	22.65	7.1	22.70	22.85	-1	14,979	-0.01%
2021/01/04	39.3	23.40	7.1	23.59	23.35	32.2	14,715	0.22%
2020/12/31	1	22.45	1.3	22.65	22.70	-0.3	14,154	0.00%
2020/12/30	12	22.40	12	23.00	22.50	0	13,819	0.00%
2020/12/29	51.1	24.01	8	23.81	23.40	43.1	13,373	0.32%
2020/12/28	9.2	22.31	16.1	22.43	22.95	-6.9	11,946	-0.06%
2020/12/25	8.1	20.51	5.2	20.77	20.90	2.9	11,038	0.03%
2020/12/24	6.1	19.97	1	19.85	19.80	5.1	10,507	0.05%
2020/12/23	3.4	19.27	13	19.81	20.00	-9.7	10,363	-0.09%
2020/12/22	45	20.63	22.2	21.16	19.80	22.8	9,933	0.23%
2020/12/21	23	19.87	30.6	19.85	20.45	-7.5	8,294	-0.09%
2020/12/18	29.4	18.32	90.3	18.05	18.60	-60.9	7,201	-0.85%
2020/12/17	0	0.00	3	17.35	17.35	-3	6,540	-0.05%
2020/12/16	5	17.30	6	17.38	17.50	-1	6,504	-0.02%
2020/12/15	7	17.07	12	17.23	17.35	-5	6,431	-0.08%
2020/12/14	66	16.96	25	17.24	17.55	41	6,229	0.66%
2020/12/11	6.4	16.90	1	17.15	16.75	5.4	6,034	0.09%
2020/12/10	17	17.74	71	17.31	17.35	-54	5,814	-0.93%
2020/12/09	139.3	18.49	127.3	18.52	18.60	12	5,442	0.22%	大買/大賣/
2020/12/08	10	16.98	15	17.39	17.85	-5	4,384	-0.11%
2020/12/07	1	16.00	2	15.95	16.25	-1	4,114	-0.02%
2020/12/04	2	15.73	0	0.00	15.70	2	3,990	0.05%
2020/12/03	3	15.73	3	15.88	15.70	0	4,051	0.00%
2020/12/02	4	15.66	3	15.78	15.70	1	4,129	0.02%
2020/12/01	1	15.65	11	15.70	15.75	-10	4,134	-0.24%
2020/11/30	1	15.90	0	0.00	15.85	1	4,126	0.02%
2020/11/27	3	15.72	1	15.80	15.75	2	4,077	0.05%
2020/11/26	13	15.74	20	15.80	16.00	-7	4,002	-0.17%
2020/11/25	1	15.30	1	15.50	15.25	0	3,984	0.00%
2020/11/24	1	15.20	1	15.25	15.20	0	3,900	0.00%
2020/11/23	0	0.00	1	15.15	15.15	-1	3,966	-0.03%
2020/11/20	1	14.95	1	15.13	15.10	0	4,084	0.00%
2020/11/19	2	15.05	0.4	15.15	15.15	1.6	4,097	0.04%
2020/11/18	0	0.00	0	15.15	15.10	0	4,045	0.00%
2020/11/16	0	0.00	20	14.88	14.85	-20	4,010	-0.50%
2020/11/13	3	14.98	4	15.08	14.85	-1	4,027	-0.02%
2020/11/12	1.1	15.00	4.1	15.10	15.25	-3	3,957	-0.08%
2020/11/09	3.2	14.42	2.6	14.55	14.40	0.6	3,846	0.01%
2020/11/05	2	14.25	1.5	14.39	14.20	0.5	3,838	0.01%
2020/11/04	0	0.00	0.7	14.40	14.30	-0.7	3,901	-0.02%
2020/11/03	0	0.00	0.1	14.35	14.20	-0.1	3,909	0.00%
2020/11/02	8	14.16	2	14.39	14.15	6	3,916	0.15%
2020/10/30	1	14.25	1.6	14.50	14.25	-0.6	3,916	-0.02%
2020/10/29	3	14.40	1.5	14.55	14.40	1.5	3,889	0.04%
2020/10/28	1	14.50	0.5	14.70	14.50	0.5	3,892	0.01%
2020/10/27	1	14.70	0	14.85	14.70	1	3,873	0.03%
2020/10/26	10	14.90	0	0.00	14.90	10	3,868	0.26%
2020/10/13	5	14.90	0	0.00	14.85	5	3,684	0.14%
2020/10/12	20	14.85	0	0.00	14.60	20	3,660	0.55%
2020/10/08	1	15.35	0	0.00	15.15	1	3,595	0.03%
2020/10/07	10	15.45	0	0.00	15.40	10	3,535	0.28%
2020/10/06	1	15.70	0	0.00	15.65	1	3,463	0.03%
2020/09/29	1	15.25	0.3	15.20	15.25	0.8	3,255	0.02%
2020/09/25	1	14.15	0	0.00	14.15	1	3,044	0.03%
2020/09/16	10	14.80	10	14.95	14.95	0	2,952	0.00%
2020/09/11	1	14.85	0	0.00	14.55	1	3,156	0.03%
2020/09/08	30	15.30	0	0.00	15.30	30	2,964	1.01%
2020/09/04	1	15.10	0	0.00	15.25	1	2,783	0.04%
2020/09/02	10	15.40	0	0.00	15.30	10	2,782	0.36%
2020/09/01	30	15.62	0	0.00	15.55	30	2,750	1.09%
2020/08/20	0.3	14.70	0	0.00	14.60	0.3	2,134	0.01%
2020/08/17	5	15.45	1	15.50	15.55	4	2,034	0.20%
2020/07/21	1	14.45	0	0.00	14.45	1	1,990	0.05%
2020/06/15	1	14.35	0	0.00	14.30	1	2,200	0.05%
2020/06/09	2	14.75	0	0.00	14.80	2	2,317	0.09%
2020/05/07	7	14.40	7	14.50	14.60	0	2,260	0.00%
2020/04/23	0	0.00	1	14.60	14.60	-1	2,284	-0.04%
2020/04/21	1	14.15	1	14.15	14.50	0	2,227	0.00%
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/16	1	13.40	0	0.00	13.50	1	1,988	0.05%
2020/04/15	1	13.55	1	13.40	13.50	0	1,969	0.00%
2020/04/09	1	12.35	0	0.00	12.25	1	1,912	0.05%
2020/04/06	0	12.00	0	0.00	12.10	0	1,839	0.00%
2020/03/09	0	0.00	0	13.00	12.65	0	1,423	0.00%
2020/02/24	0	0.00	1	13.85	13.75	-1	1,390	-0.07%
2020/02/17	0	0.00	0.5	13.80	13.75	-0.5	1,394	-0.04%
2020/02/14	0	0.00	0	13.90	13.80	0	1,407	0.00%
2020/02/07	2	13.55	0	0.00	13.50	2	1,374	0.15%
2019/12/19	0	0.00	20	16.65	16.95	-20	1,452	-1.38%
2019/11/13	20	15.70	0	0.00	15.65	20	1,948	1.03%
2019/10/16	0	0.00	2	17.50	17.40	-2	2,331	-0.09%
2019/09/03	1	17.30	1	17.30	17.25	0	1,598	0.00%
2019/08/16	2	16.03	2	16.10	16.00	0	1,282	0.00%
2019/07/24	1	17.90	1	18.05	17.75	0	1,210	0.00%
2019/07/02	0	0.00	5	16.20	16.15	-5	1,129	-0.44%
2019/05/31	0	0.00	0	15.65	15.60	0	1,147	0.00%
2019/05/13	0	0.00	0	16.50	16.35	0	1,035	0.00%
2019/05/08	0	0.00	6	16.95	17.05	-6	1,034	-0.58%
2019/05/07	2	17.40	0	0.00	17.20	2	1,050	0.19%
2019/05/03	2	17.75	0	0.00	17.35	2	1,025	0.20%
2019/05/02	2	17.60	0	0.00	17.40	2	998	0.20%
2019/04/24	1	17.40	2	17.35	17.30	-1	935	-0.11%
2019/04/22	11	17.10	11	17.20	17.10	0	913	0.00%
2019/04/19	1	17.40	1	17.30	17.05	0	896	0.00%
2019/04/18	2	17.13	2	17.18	17.10	0	835	0.00%
2018/12/18	0	0.00	1	16.55	16.35	-1	2,742	-0.04%
2018/12/17	1	16.80	0	0.00	16.70	1	2,725	0.04%
2018/12/07	0	0.00	10	16.50	16.55	-10	2,711	-0.37%
2018/12/06	20	16.10	20	16.15	16.10	0	2,715	0.00%
2018/11/27	0	0.00	1	15.70	15.90	-1	2,715	-0.04%
2018/11/19	1	15.40	0	0.00	15.55	1	2,713	0.04%
2018/11/13	0	0.00	1	14.90	15.00	-1	2,743	-0.04%
2018/10/26	1	15.40	0	0.00	15.05	1	3,331	0.03%
2018/10/24	10	16.35	0	0.00	16.35	10	3,249	0.31%
2018/10/17	1	17.10	0	0.00	17.30	1	3,233	0.03%
2018/10/16	0	0.00	5	17.75	17.15	-5	3,159	-0.16%
2018/10/15	2	17.90	4	18.30	18.05	-2	3,026	-0.07%
2018/10/12	2	18.40	1	18.10	17.65	1	2,807	0.04%
2018/10/11	31	17.26	40	17.34	18.00	-9	2,612	-0.34%
2018/10/09	10	16.65	0	0.00	17.60	10	2,327	0.43%
2018/09/18	1	15.00	0	0.00	15.20	1	2,056	0.05%
2018/08/21	1	16.55	0	0.00	16.55	1	1,831	0.05%
2018/08/17	0	0.00	2	16.10	16.20	-2	1,801	-0.11%
2018/08/14	0	0.00	5	16.60	16.70	-5	1,644	-0.30%
2018/08/13	0	0.00	7	16.74	16.55	-7	1,609	-0.43%
2018/08/10	2	17.50	0	0.00	17.50	2	1,526	0.13%
2018/08/07	21	18.37	60	18.23	18.00	-39	1,414	-2.76%
2018/08/06	50	17.56	0	0.00	17.90	50	1,255	3.98%
2018/08/03	1	17.15	0	0.00	17.30	1	1,134	0.09%
2018/05/24	2	17.15	0	0.00	17.10	2	931	0.21%
2018/05/17	0	0.00	2	17.05	17.05	-2	968	-0.21%
2018/04/26	0	0.00	1	17.45	17.35	-1	1,031	-0.10%
2018/04/25	1	17.35	0	0.00	17.40	1	1,042	0.10%
2018/03/27	4	17.70	0	0.00	17.65	4	1,154	0.35%
2018/03/15	0.3	18.55	0	0.00	18.55	0.3	1,099	0.03%
2018/03/12	0	0.00	2	18.40	18.40	-2	1,089	-0.18%
2018/03/07	0	0.00	2	18.50	18.35	-2	1,194	-0.17%
2018/03/01	2	19.15	0	0.00	19.25	2	1,188	0.17%
2018/02/07	1	18.95	0	0.00	18.90	1	1,169	0.09%
2018/01/16	0	0.00	2	20.45	20.50	-2	1,093	-0.18%
2018/01/15	2	20.58	2	20.70	20.55	0	1,071	0.00%
2018/01/12	2	20.90	0	0.00	20.85	2	1,069	0.19%