新興 (2605)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13.9	27.49	14	27.55	27.45	-0.1	11,775	0.00%
2024/05/09	0	0.00	4	27.04	26.85	-4	11,194	-0.04%
2024/05/08	20	27.00	21	27.73	26.60	-1	10,816	-0.01%
2024/04/26	1	26.10	6	26.53	26.60	-5	9,017	-0.06%
2024/04/25	4	25.90	0	0.00	25.70	4	8,833	0.05%
2024/04/24	5	25.56	5	25.75	26.15	0	8,851	0.00%
2024/04/22	10	27.02	15	26.77	26.00	-5	8,812	-0.06%
2024/04/19	11	26.47	26	26.55	26.60	-15	8,358	-0.18%
2024/04/18	11	25.16	0	0.00	25.15	11	7,740	0.14%
2024/04/17	9	25.31	0	0.00	25.30	9	7,806	0.12%
2024/04/16	5	25.22	0	0.00	25.25	5	7,912	0.06%
2024/04/15	2	26.45	0	0.00	26.40	2	8,024	0.02%
2024/04/12	1	26.20	6.3	26.46	26.35	-5.3	8,064	-0.07%
2024/04/11	0	0.00	2	25.70	26.10	-2	8,264	-0.02%
2024/04/10	1	24.90	0	0.00	24.95	1	8,698	0.01%
2024/04/08	0	0.00	1	23.80	24.10	-1	8,969	-0.01%
2024/04/03	1	23.70	0	0.00	23.90	1	9,007	0.01%
2024/04/01	5	24.10	1	24.15	24.30	4	9,175	0.04%
2024/03/28	1	24.25	8	24.45	24.30	-7	9,545	-0.07%
2024/03/26	2	24.73	0	0.00	24.40	2	9,921	0.02%
2024/03/20	3	25.23	2	25.10	25.10	1	10,917	0.01%
2024/03/19	0	0.00	1	25.55	25.70	-1	11,173	-0.01%
2024/03/15	6	24.64	0	0.00	24.55	6	12,038	0.05%
2024/03/12	5	25.90	5	26.00	25.95	0	15,324	0.00%
2024/03/11	6	26.30	0	0.00	26.35	6	17,041	0.04%
2024/03/08	4	25.50	1	25.35	25.35	3	19,216	0.02%
2024/03/07	4	25.90	0	0.00	25.50	4	19,921	0.02%
2024/03/06	14	26.65	0	0.00	26.35	14	20,398	0.07%
2024/03/05	5	26.94	0	0.00	27.15	5	20,507	0.02%
2024/03/01	5	27.22	0	0.00	27.20	5	20,874	0.02%
2024/02/29	15	27.59	3	27.87	27.65	12	21,012	0.06%
2024/02/27	0	0.00	4	26.96	27.05	-4	20,683	-0.02%
2024/02/26	0	0.00	24	27.70	27.40	-24	20,529	-0.12%
2024/02/23	0	0.00	6	27.21	27.25	-6	20,350	-0.03%
2024/02/22	3	27.10	0	0.00	27.10	3	20,186	0.01%
2024/02/21	12	27.46	47	27.83	27.50	-35	19,912	-0.18%
2024/02/20	10	26.80	37	26.61	26.60	-27	19,353	-0.14%
2024/02/19	0	0.00	11	25.80	25.80	-11	19,125	-0.06%
2024/02/16	0	0.00	1	24.40	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	1	23.40	24.05	-1	18,938	-0.01%
2024/02/02	0	0.00	1	22.90	22.85	-1	18,942	-0.01%
2024/02/01	1	23.25	0.3	23.50	23.45	0.7	18,981	0.00%
2024/01/25	3	23.70	1	23.45	23.40	2	18,982	0.01%
2024/01/23	4	23.95	1	23.65	23.50	3	19,036	0.02%
2024/01/19	0	0.00	2	23.45	23.55	-2	19,075	-0.01%
2024/01/18	3	23.45	13	23.59	23.60	-10	19,136	-0.05%
2024/01/17	0.1	23.35	0	0.00	23.40	0.1	19,114	0.00%
2024/01/16	2	23.85	2	23.75	23.80	0	19,150	0.00%
2024/01/15	0	0.00	2	24.65	24.50	-2	19,233	-0.01%
2024/01/11	20.2	24.50	0	0.00	24.55	20.2	19,744	0.10%
2024/01/10	2	24.70	0	0.00	24.70	2	19,772	0.01%
2024/01/09	1	26.45	0	25.80	25.80	1	19,675	0.00%
2024/01/08	0	0.00	4	26.88	26.95	-4	19,526	-0.02%
2024/01/05	7	27.51	5	27.30	27.60	2	19,410	0.01%
2024/01/04	24	27.13	20	27.24	27.30	4	19,050	0.02%
2024/01/03	6	25.98	2	26.08	26.20	4	18,525	0.02%
2024/01/02	28	26.06	26	25.57	25.60	2	18,647	0.01%
2023/12/29	5	25.42	2	25.40	25.35	3	18,537	0.02%
2023/12/28	1	25.25	0	0.00	25.20	1	18,565	0.01%
2023/12/27	0	0.00	2	25.70	25.60	-2	18,584	-0.01%
2023/12/26	0	0.00	0.1	26.00	25.80	-0.1	18,640	0.00%
2023/12/25	0	0.00	3.1	25.55	25.55	-3.1	18,655	-0.02%
2023/12/22	20	27.15	1	26.75	26.70	19	18,759	0.10%
2023/12/21	0	0.00	1	26.90	27.05	-1	18,665	-0.01%
2023/12/20	0	0.00	0.1	27.00	26.80	-0.1	18,503	0.00%
2023/12/18	7	27.85	6	27.62	27.55	1	18,534	0.01%
2023/12/15	12	27.56	17	27.41	27.20	-5	18,789	-0.03%
2023/12/14	2	27.50	15	27.37	27.30	-13	18,972	-0.07%
2023/12/13	12	27.88	4	27.96	27.75	8	19,259	0.04%
2023/12/12	6	27.90	23	28.06	27.90	-17	19,542	-0.09%
2023/12/11	70	28.21	9	28.18	27.90	61	19,459	0.31%
2023/12/08	66	28.78	67	28.87	29.30	-1	18,535	-0.01%
2023/12/07	61	27.96	11.5	27.81	28.10	49.5	16,888	0.29%
2023/12/06	30	28.21	27.5	28.35	28.50	2.5	16,039	0.02%
2023/12/05	24.2	28.23	33.1	28.53	28.80	-8.9	14,345	-0.06%
2023/12/04	15	24.64	22.2	25.30	26.20	-7.2	12,101	-0.06%
2023/12/01	3	23.63	15.5	23.81	23.85	-12.5	11,401	-0.11%
2023/11/30	2	22.75	2	22.88	22.60	0	10,862	0.00%
2023/11/29	4	21.85	10	22.25	22.30	-6	10,612	-0.06%
2023/11/28	26	22.43	11	22.30	22.30	15	10,412	0.14%
2023/11/27	32	21.89	29	21.42	21.30	3	9,810	0.03%
2023/11/24	3	20.65	5	20.70	20.65	-2	9,572	-0.02%
2023/11/16	2	20.55	2	20.45	20.55	0	10,185	0.00%
2023/11/14	0.3	20.50	0	0.00	20.15	0.3	10,833	0.00%
2023/11/10	0	0.00	3	20.15	20.25	-3	10,784	-0.03%
2023/11/07	0	0.00	1	21.65	21.40	-1	10,703	-0.01%
2023/11/01	5	21.21	0	0.00	21.25	5	10,607	0.05%
2023/10/27	0	0.00	4	22.24	22.20	-4	10,461	-0.04%
2023/10/24	4	22.13	1	22.95	22.95	3	10,430	0.03%
2023/10/23	6	22.91	1	22.70	22.70	5	10,314	0.05%
2023/10/20	1	23.80	7	23.91	23.90	-6	10,141	-0.06%
2023/10/19	9	24.29	14	24.26	24.45	-5	9,938	-0.05%
2023/10/18	12	22.68	1	23.25	22.75	11	9,503	0.12%
2023/10/17	0	0.00	32	22.93	22.60	-32	9,367	-0.34%
2023/10/16	4	23.15	2	23.08	23.10	2	9,312	0.02%
2023/10/13	1	23.90	1	24.05	23.75	0	9,248	0.00%
2023/10/12	2	23.53	0	0.00	23.60	2	9,136	0.02%
2023/10/11	4	24.20	0	0.00	23.85	4	9,077	0.04%
2023/10/06	5	24.21	16	24.13	24.30	-11	8,907	-0.12%
2023/10/05	3	23.35	11	23.30	23.10	-8	8,616	-0.09%
2023/10/04	1	23.15	1	23.30	22.90	0	8,536	0.00%
2023/10/03	2	22.80	29	22.81	22.90	-27	8,479	-0.32%
2023/10/02	41	22.69	5.6	22.55	22.55	35.4	8,403	0.42%
2023/09/28	3	23.90	2	23.98	23.75	1	8,239	0.01%
2023/09/27	33	24.32	7	24.43	23.60	26	8,122	0.32%
2023/09/25	3	23.75	0	0.00	23.70	3	7,734	0.04%
2023/09/22	3	22.75	0	0.00	22.90	3	7,662	0.04%
2023/09/21	9	24.05	31	23.38	23.30	-22	7,516	-0.29%
2023/09/20	22	24.46	12	24.75	23.85	10	7,195	0.14%
2023/09/19	1	24.15	0	0.00	23.85	1	6,443	0.02%
2023/09/18	12	23.88	4	24.20	23.70	8	6,102	0.13%
2023/09/15	14	23.56	40	23.66	24.30	-26	5,512	-0.47%
2023/09/14	0	0.00	3	21.90	22.10	-3	4,726	-0.06%
2023/09/13	2	20.65	0	0.00	20.75	2	4,352	0.05%
2023/09/12	1	20.30	0	0.00	20.80	1	4,367	0.02%
2023/09/08	1	20.80	0	0.00	20.85	1	4,365	0.02%
2023/09/07	0	0.00	1	20.55	20.50	-1	4,285	-0.02%
2023/09/06	1	21.45	0	0.00	20.95	1	4,247	0.02%
2023/08/31	0	0.00	4	19.85	19.95	-4	4,124	-0.10%
2023/08/23	2	21.20	1	21.40	21.25	1	4,004	0.02%
2023/08/22	1	21.00	0	0.00	21.15	1	3,712	0.03%
2023/08/18	1	20.55	6	20.93	20.95	-5	2,996	-0.17%
2023/08/17	5	18.75	15	18.84	19.05	-10	2,698	-0.37%
2023/08/16	2.5	18.28	0	0.00	18.30	2.5	2,673	0.09%
2023/08/14	9	18.26	0	0.00	18.15	9	2,692	0.33%
2023/08/11	0	0.00	5	19.18	19.20	-5	2,649	-0.19%
2023/08/10	1	18.85	1	18.90	18.90	0	2,633	0.00%
2023/08/09	1	18.80	0	0.00	18.80	1	2,630	0.04%
2023/08/08	2	18.98	0	0.00	18.95	2	2,644	0.08%
2023/08/02	1	19.25	0	0.00	19.10	1	2,817	0.04%
2023/08/01	1	19.05	5	19.18	19.20	-4	2,792	-0.14%
2023/07/31	1	19.05	0	0.00	18.80	1	2,774	0.04%
2023/07/28	2	19.25	7	19.61	19.30	-5	2,744	-0.18%
2023/07/27	2	18.85	0	0.00	18.95	2	2,658	0.08%
2023/07/26	0	0.00	2	18.50	18.40	-2	2,637	-0.08%
2023/07/24	1	18.50	0	0.00	18.35	1	2,678	0.04%
2023/07/21	1	18.95	0	0.00	18.85	1	2,695	0.04%
2023/07/19	3	18.77	0	0.00	18.75	3	2,738	0.11%
2023/07/18	5	18.82	0	0.00	18.80	5	2,758	0.18%
2023/07/13	3	18.90	0	0.00	18.70	3	2,823	0.11%
2023/07/07	3	19.85	0	0.00	19.80	3	2,903	0.10%
2023/07/06	2	20.10	0	0.00	20.10	2	2,903	0.07%
2023/07/03	2	20.70	0	0.00	20.80	2	3,184	0.06%
2023/06/16	1	21.70	2.4	21.70	21.60	-1.4	3,810	-0.04%
2023/06/15	20	21.55	2	21.55	21.50	18	3,854	0.47%
2023/06/14	0	0.00	10	21.65	21.60	-10	3,950	-0.25%
2023/06/13	0	0.00	0	21.20	21.20	0	4,126	0.00%
2023/06/12	15	21.27	0	0.00	21.25	15	4,440	0.34%
2023/06/09	5	21.55	0	0.00	21.60	5	4,557	0.11%
2023/06/08	1	22.35	46	21.79	21.75	-45	4,624	-0.97%
2023/06/06	42	21.15	0	0.00	21.20	42	4,833	0.87%
2023/06/05	0	0.00	0	20.90	20.85	0	5,025	0.00%
2023/06/01	2	20.43	0	0.00	20.45	2	5,466	0.04%
2023/05/31	2	21.08	0	0.00	20.80	2	5,852	0.03%
2023/05/30	4	21.10	0	0.00	21.05	4	6,669	0.06%
2023/05/26	2	21.50	18	21.73	21.40	-16	8,511	-0.19%
2023/05/25	0	0.00	2	22.20	22.00	-2	8,858	-0.02%
2023/05/23	1	22.40	0	0.00	22.30	1	8,896	0.01%
2023/05/17	0	0.00	1	22.40	22.40	-1	8,929	-0.01%
2023/05/16	1	22.25	0	0.00	22.15	1	8,932	0.01%
2023/05/10	4	22.55	5	22.45	22.45	-1	8,826	-0.01%
2023/05/08	1	21.50	0	0.00	21.50	1	8,704	0.01%
2023/04/28	2	22.53	0	0.00	22.50	2	8,760	0.02%
2023/04/27	1	22.40	5	22.15	22.15	-4	8,731	-0.05%
2023/04/25	1	22.80	1	22.55	22.40	0	8,694	0.00%
2023/04/24	6	23.24	3	23.30	23.20	3	8,660	0.03%
2023/04/20	0	0.00	1	23.85	23.80	-1	8,623	-0.01%
2023/04/18	1	24.75	0	0.00	24.50	1	8,575	0.01%
2023/04/13	0	0.00	5	25.07	25.10	-5	8,531	-0.06%
2023/04/10	5	26.00	0	0.00	25.60	5	8,468	0.06%
2023/03/31	1	24.75	0	0.00	24.75	1	8,349	0.01%
2023/03/28	1	24.25	0	0.00	24.35	1	8,788	0.01%
2023/03/24	0	0.00	7	23.95	24.00	-7	8,728	-0.08%
2023/03/23	2	23.90	4	23.93	23.75	-2	8,719	-0.02%
2023/03/22	7	25.67	2	26.00	24.85	5	8,581	0.06%
2023/03/21	3	24.80	0	0.00	24.75	3	8,388	0.04%
2023/03/17	0	0.00	1	24.70	24.65	-1	8,284	-0.01%
2023/03/15	16	25.76	3	26.03	25.90	13	7,998	0.16%
2023/03/14	0	0.00	1	25.05	25.00	-1	7,709	-0.01%
2023/03/10	4	25.08	4	25.31	25.00	0	7,522	0.00%
2023/03/08	3	25.47	5	25.70	25.65	-2	7,310	-0.03%
2023/03/07	3	26.48	7	26.48	26.45	-4	7,152	-0.06%
2023/03/06	4	26.33	1	26.60	26.85	3	7,073	0.04%
2023/03/03	11	26.65	9	26.57	27.00	2	6,800	0.03%
2023/03/02	9	26.47	3	26.33	26.10	6	6,399	0.09%
2023/03/01	8	25.98	10	26.14	25.40	-2	5,622	-0.04%
2023/02/24	2	25.30	11	25.44	25.70	-9	4,432	-0.20%
2023/02/23	3	22.95	8	23.32	23.40	-5	3,756	-0.13%
2023/02/22	11	21.53	0	0.00	21.30	11	3,407	0.32%
2023/02/17	0	0.00	10	20.86	20.75	-10	3,466	-0.29%
2023/02/16	0	0.00	1	20.65	20.80	-1	3,472	-0.03%
2023/02/14	0	0.00	1	20.35	20.45	-1	3,519	-0.03%
2023/02/13	1	19.85	0	0.00	20.05	1	3,539	0.03%
2023/02/10	1	19.90	0	0.00	19.85	1	3,590	0.03%
2023/02/08	0	0.00	2	20.20	20.30	-2	3,651	-0.05%
2023/02/07	1	20.30	0	0.00	20.25	1	3,662	0.03%
2023/02/03	14	20.49	15	20.31	20.40	-1	3,691	-0.03%
2023/02/01	1	20.20	0	0.00	20.40	1	3,684	0.03%