新興 (2605)-富邦-公益券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.10
漲跌
▼0.75
漲幅
-2.60%
成交量
9,105張
產業
上市航運類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	16	28.49	28.85	-16	14,832	-0.11%
2024/05/17	9	29.13	4.2	28.60	28.70	4.8	14,935	0.03%
2024/05/16	1	28.55	14	28.81	29.50	-13	14,772	-0.09%
2024/05/15	14	28.65	16	28.73	28.45	-2	14,505	-0.01%
2024/05/14	92.2	29.38	148	29.75	29.40	-55.8	14,149	-0.39%	大賣/
2024/05/13	32	28.86	58	28.79	28.20	-26	12,900	-0.20%
2024/05/10	44	27.37	18	27.56	27.45	26	11,775	0.22%
2024/05/09	21	26.84	26	27.19	26.85	-5	11,194	-0.04%
2024/05/08	31	27.18	40.1	28.19	26.60	-9.1	10,816	-0.08%
2024/05/07	0	0.00	13	26.22	26.15	-13	9,512	-0.14%
2024/05/06	3	25.60	2	25.83	25.40	1	9,398	0.01%
2024/05/03	2.3	25.84	6	26.09	25.95	-3.7	9,329	-0.04%
2024/05/02	2	25.85	0	0.00	25.70	2	9,303	0.02%
2024/04/30	2	25.85	4	25.98	26.00	-2	9,313	-0.02%
2024/04/29	0	0.00	55.3	26.69	26.55	-55.3	9,260	-0.60%
2024/04/26	11	26.51	8	26.56	26.60	3	9,017	0.03%
2024/04/25	5	26.10	0	0.00	25.70	5	8,833	0.06%
2024/04/24	5	25.60	0	0.00	26.15	5	8,851	0.06%
2024/04/22	4	26.58	1	26.60	26.00	3	8,812	0.03%
2024/04/19	9	26.89	8.7	26.65	26.60	0.3	8,358	0.00%
2024/04/18	3	25.32	1	25.25	25.15	2	7,740	0.03%
2024/04/17	1	25.65	0.1	25.55	25.30	0.9	7,806	0.01%
2024/04/16	0.3	25.23	1	25.60	25.25	-0.7	7,912	-0.01%
2024/04/15	3	26.42	6	26.45	26.40	-3	8,024	-0.04%
2024/04/12	6	26.25	9.3	26.39	26.35	-3.3	8,064	-0.04%
2024/04/11	6	26.09	31.1	25.99	26.10	-25.1	8,264	-0.30%
2024/04/09	0	0.00	4.1	24.98	24.95	-4.1	8,859	-0.05%
2024/04/01	0.1	24.30	0	0.00	24.30	0.1	9,175	0.00%
2024/03/29	0	0.00	1	24.15	24.05	-1	9,291	-0.01%
2024/03/27	1	24.30	0	0.00	24.35	1	9,689	0.01%
2024/03/26	5.1	24.50	0	0.00	24.40	5.1	9,921	0.05%
2024/03/25	0	0.00	1	25.15	25.15	-1	10,016	-0.01%
2024/03/22	3	24.60	0	0.00	25.10	3	10,281	0.03%
2024/03/21	3	24.97	2	24.95	24.95	1	10,763	0.01%
2024/03/20	4	25.28	0	0.00	25.10	4	10,917	0.04%
2024/03/19	2	25.68	5.2	25.55	25.70	-3.2	11,173	-0.03%
2024/03/18	1	24.50	0	0.00	24.70	1	11,585	0.01%
2024/03/15	2.1	24.64	0	0.00	24.55	2.1	12,038	0.02%
2024/03/14	1	25.35	6	25.19	25.15	-5	12,882	-0.04%
2024/03/13	3.2	25.37	0	0.00	25.35	3.2	14,522	0.02%
2024/03/12	0.2	25.95	0	0.00	25.95	0.2	15,324	0.00%
2024/03/11	1	26.30	5.2	26.40	26.35	-4.2	17,041	-0.02%
2024/03/08	3.1	25.41	3	26.08	25.35	0.1	19,216	0.00%
2024/03/07	6.2	25.82	0	0.00	25.50	6.2	19,921	0.03%
2024/03/06	6.4	26.79	2	26.35	26.35	4.4	20,398	0.02%
2024/03/05	7.1	27.52	4.1	27.56	27.15	3.1	20,507	0.01%
2024/03/04	4.2	26.94	1	27.00	27.00	3.2	20,436	0.02%
2024/03/01	0.2	27.23	0	0.00	27.20	0.2	20,874	0.00%
2024/02/29	2	27.78	6.4	27.98	27.65	-4.3	21,012	-0.02%
2024/02/27	0.5	26.94	3	27.15	27.05	-2.6	20,683	-0.01%
2024/02/26	0	0.00	2.1	27.99	27.40	-2.1	20,529	-0.01%
2024/02/23	2	27.08	0.1	27.45	27.25	2	20,350	0.01%
2024/02/22	3.2	27.30	3	27.52	27.10	0.2	20,186	0.00%
2024/02/21	9.9	27.82	18.3	27.96	27.50	-8.4	19,912	-0.04%
2024/02/20	1	25.90	3.8	26.40	26.60	-2.8	19,353	-0.01%
2024/02/19	1	25.85	2.2	25.85	25.80	-1.2	19,125	-0.01%
2024/02/16	0	0.00	0.1	24.50	24.65	-0.1	18,996	0.00%
2024/02/15	0	0.00	0.5	23.84	24.05	-0.5	18,938	0.00%
2024/02/05	0.2	22.80	0	0.00	22.65	0.2	18,889	0.00%
2024/02/02	0.1	22.95	0	0.00	22.85	0.1	18,942	0.00%
2024/01/31	0.1	23.10	0	0.00	22.90	0.1	18,979	0.00%
2024/01/29	0.1	23.35	0.1	23.75	23.70	0	18,970	0.00%
2024/01/25	0.1	23.55	0	0.00	23.40	0.1	18,982	0.00%
2024/01/24	0	0.00	0.1	24.00	23.85	-0.1	19,030	0.00%
2024/01/19	1	23.85	1	23.60	23.55	0	19,075	0.00%
2024/01/18	0	0.00	0.1	23.75	23.60	-0.1	19,136	0.00%
2024/01/17	0.2	23.45	0	0.00	23.40	0.2	19,114	0.00%
2024/01/16	0.2	23.98	0	0.00	23.80	0.2	19,150	0.00%
2024/01/15	3	24.52	1	24.50	24.50	2	19,233	0.01%
2024/01/11	1	24.50	0	0.00	24.55	1	19,744	0.01%
2024/01/10	2.5	24.77	5	25.01	24.70	-2.6	19,772	-0.01%
2024/01/09	2.5	25.55	22	25.90	25.80	-19.5	19,675	-0.10%
2024/01/08	9	26.82	2	26.80	26.95	7	19,526	0.04%
2024/01/05	9	27.19	2	27.10	27.60	7	19,410	0.04%
2024/01/04	5	27.37	15.3	27.10	27.30	-10.3	19,050	-0.05%
2024/01/03	4	25.89	3.1	25.97	26.20	1	18,525	0.01%
2024/01/02	0	0.00	1.1	26.24	25.60	-1.1	18,647	-0.01%
2023/12/29	1	25.35	0	0.00	25.35	1	18,537	0.01%
2023/12/28	4	25.25	3	25.55	25.20	1	18,565	0.01%
2023/12/27	17	25.71	1	26.10	25.60	16	18,584	0.09%
2023/12/26	0	0.00	4	26.05	25.80	-4	18,640	-0.02%
2023/12/25	14.6	25.84	4	25.51	25.55	10.6	18,655	0.06%
2023/12/22	15	26.81	4	27.00	26.70	11	18,759	0.06%
2023/12/21	8	27.00	13.2	27.12	27.05	-5.2	18,665	-0.03%
2023/12/20	12.1	26.80	2	26.55	26.80	10.1	18,503	0.05%
2023/12/19	13.3	26.90	8	26.83	26.85	5.3	18,498	0.03%
2023/12/18	34	27.74	25.1	27.60	27.55	9	18,534	0.05%
2023/12/15	10	27.37	5.9	27.51	27.20	4.2	18,789	0.02%
2023/12/14	25.3	27.45	3	27.48	27.30	22.3	18,972	0.12%
2023/12/13	8	28.24	1.1	27.74	27.75	7	19,259	0.04%
2023/12/12	0	0.00	2	27.68	27.90	-2	19,542	-0.01%
2023/12/11	55.3	28.31	9	28.24	27.90	46.3	19,459	0.24%
2023/12/08	18.9	28.64	19.4	28.79	29.30	-0.5	18,535	0.00%
2023/12/07	35.5	27.71	8	28.03	28.10	27.5	16,888	0.16%
2023/12/06	36.3	28.62	52.3	28.28	28.50	-16	16,039	-0.10%
2023/12/05	22	28.31	25	28.61	28.80	-3	14,345	-0.02%
2023/12/04	3	25.43	13.2	25.72	26.20	-10.2	12,101	-0.08%
2023/12/01	1	24.05	13	23.50	23.85	-12	11,401	-0.11%
2023/11/30	10	22.75	7.2	22.85	22.60	2.8	10,862	0.03%
2023/11/29	2	21.80	4	21.98	22.30	-2	10,612	-0.02%
2023/11/28	17	22.43	10.2	22.28	22.30	6.8	10,412	0.07%
2023/11/27	4	21.49	10	21.92	21.30	-6	9,810	-0.06%
2023/11/24	0	0.00	1	20.50	20.65	-1	9,572	-0.01%
2023/11/17	10	20.65	0	0.00	20.70	10	9,992	0.10%
2023/11/15	0	0.00	4	20.25	20.15	-4	10,589	-0.04%
2023/11/14	6	20.19	0	0.00	20.15	6	10,833	0.06%
2023/11/10	1	20.25	0	0.00	20.25	1	10,784	0.01%
2023/11/09	4	20.73	5	20.95	20.55	-1	10,716	-0.01%
2023/11/08	3	21.28	0	0.00	21.25	3	10,699	0.03%
2023/11/07	0	0.00	2	21.60	21.40	-2	10,703	-0.02%
2023/11/01	1	21.20	3	21.30	21.25	-2	10,607	-0.02%
2023/10/27	2	22.15	1	21.85	22.20	1	10,461	0.01%
2023/10/24	0	0.00	2	22.15	22.95	-2	10,430	-0.02%
2023/10/23	7	22.96	5	22.70	22.70	2	10,314	0.02%
2023/10/20	0	0.00	11	23.50	23.90	-11	10,141	-0.11%
2023/10/19	15	24.30	11.1	24.19	24.45	3.9	9,938	0.04%
2023/10/18	1	22.80	3	23.23	22.75	-2	9,503	-0.02%
2023/10/17	1	22.60	0	0.00	22.60	1	9,367	0.01%
2023/10/16	2	22.96	8	23.09	23.10	-6	9,312	-0.06%
2023/10/13	2	24.28	2	24.10	23.75	0	9,248	0.00%
2023/10/12	0	0.00	4.1	23.33	23.60	-4.1	9,136	-0.05%
2023/10/11	9	24.27	0	0.00	23.85	9	9,077	0.10%
2023/10/06	6	24.28	6	24.29	24.30	0	8,907	0.00%
2023/10/05	1	23.25	0.1	23.35	23.10	0.9	8,616	0.01%
2023/10/04	1	23.00	23	22.92	22.90	-22	8,536	-0.26%
2023/10/02	9	22.58	2	22.60	22.55	7	8,403	0.08%
2023/09/28	0.1	23.70	2	24.05	23.75	-2	8,239	-0.02%
2023/09/27	1	24.20	2	24.30	23.60	-1	8,122	-0.01%
2023/09/26	0	0.00	1	23.45	23.30	-1	7,747	-0.01%
2023/09/25	1	23.30	0	0.00	23.70	1	7,734	0.01%
2023/09/22	2	22.75	0	0.00	22.90	2	7,662	0.03%
2023/09/21	2	23.50	19.7	23.58	23.30	-17.7	7,516	-0.23%
2023/09/20	20	24.05	41	24.04	23.85	-21	7,195	-0.29%
2023/09/19	30	23.95	5	24.10	23.85	25	6,443	0.39%
2023/09/18	14	24.01	8	24.06	23.70	6	6,102	0.10%
2023/09/15	7	23.21	8.2	23.54	24.30	-1.2	5,512	-0.02%
2023/09/14	0.1	21.20	1.5	21.95	22.10	-1.4	4,726	-0.03%
2023/09/13	1	20.70	0	0.00	20.75	1	4,352	0.02%
2023/09/11	0	0.00	1	20.70	20.40	-1	4,361	-0.02%
2023/09/08	1	21.10	0	0.00	20.85	1	4,365	0.02%
2023/09/06	20	21.26	0.1	21.00	20.95	19.9	4,247	0.47%
2023/09/05	3	20.50	3	20.62	20.60	0	4,136	0.00%
2023/09/04	0	0.00	5	20.42	20.30	-5	4,141	-0.12%
2023/08/29	0	20.10	0	0.00	20.00	0	4,128	0.00%
2023/08/25	12	20.09	10	19.80	19.80	2	4,151	0.05%
2023/08/24	3	20.22	0	0.00	20.10	3	4,108	0.07%
2023/08/23	6	21.48	13	21.37	21.25	-7	4,004	-0.17%
2023/08/22	12	21.02	2	21.10	21.15	10	3,712	0.27%
2023/08/21	1	19.90	0	20.30	19.85	1	3,431	0.03%
2023/08/18	0.1	20.55	20.6	20.64	20.95	-20.5	2,996	-0.68%
2023/08/16	0	18.39	0	0.00	18.30	0	2,673	0.00%
2023/08/15	0	0.00	6	18.40	18.30	-6	2,686	-0.22%
2023/08/02	2	19.10	0	0.00	19.10	2	2,817	0.07%
2023/07/31	2	19.05	0	0.00	18.80	2	2,774	0.07%
2023/07/26	0	0.00	0	18.50	18.40	0	2,637	0.00%
2023/07/20	0	0.00	5	19.05	19.10	-5	2,731	-0.18%
2023/07/17	8	19.10	0	0.00	19.20	8	2,754	0.29%
2023/07/14	1	18.95	0	0.00	19.00	1	2,789	0.04%
2023/07/07	0	20.00	0	0.00	19.80	0	2,903	0.00%
2023/06/27	2	21.20	0	0.00	20.75	2	3,263	0.06%
2023/06/21	0	0.00	1	20.95	20.90	-1	3,397	-0.03%
2023/06/20	0	0.00	3	21.20	21.15	-3	3,528	-0.09%
2023/06/19	0	0.00	1	21.15	21.20	-1	3,763	-0.03%
2023/06/16	0	21.75	0	0.00	21.60	0	3,810	0.00%
2023/06/14	1	21.60	0	0.00	21.60	1	3,950	0.03%
2023/06/12	0	0.00	4	21.20	21.25	-4	4,440	-0.09%
2023/06/08	5	21.81	0.1	21.90	21.75	4.9	4,624	0.11%
2023/06/06	0	0.00	2	21.20	21.20	-2	4,833	-0.04%
2023/06/05	3	20.87	0	0.00	20.85	3	5,025	0.06%
2023/06/02	0	0.00	0	20.55	20.40	0	5,132	0.00%
2023/05/30	0.1	21.35	0	0.00	21.05	0.1	6,669	0.00%
2023/05/29	0	0.00	30	21.30	21.45	-30	7,857	-0.38%
2023/05/18	0	0.00	1	22.35	22.30	-1	8,931	-0.01%
2023/05/15	2	21.95	0	0.00	21.90	2	8,918	0.02%
2023/05/12	2	21.80	1	21.95	21.95	1	8,908	0.01%
2023/05/11	0	0.00	1	22.15	22.05	-1	8,900	-0.01%
2023/05/10	11	22.52	6	22.54	22.45	5	8,826	0.06%
2023/05/04	0.2	21.65	0	0.00	21.65	0.2	8,728	0.00%
2023/04/27	0	0.00	2	22.25	22.15	-2	8,731	-0.02%
2023/04/21	1	23.30	0	0.00	23.25	1	8,662	0.01%
2023/04/20	1	24.15	1	24.00	23.80	0	8,623	0.00%
2023/04/19	1	24.15	0	0.00	24.15	1	8,602	0.01%
2023/04/18	0	24.70	0	0.00	24.50	0	8,575	0.00%
2023/04/10	0	0.00	2	25.60	25.60	-2	8,468	-0.02%