加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲1.20
  • 漲幅
    +4.26%
  • 成交量
    77,507張
  • 產業
    上市 航運類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1322.528.693528.5528.20-12.512,900-0.10%
2024/05/101927.342327.5627.45-411,775-0.03%
2024/05/092327.01327.2226.852011,1940.18%
2024/05/083626.832827.4226.60810,8160.07%
2024/05/07526.02726.2426.15-29,512-0.02%
2024/05/06425.65325.4025.4019,3980.01%
2024/05/03625.98125.9525.9559,3290.05%
2024/05/02225.90325.7025.70-19,303-0.01%
2024/04/309.125.9800.0026.009.19,3130.10%
2024/04/298.426.592126.5326.55-12.69,260-0.14%
2024/04/261726.34526.2726.60129,0170.13%
2024/04/25725.86525.7325.7028,8330.02%
2024/04/24325.45525.8226.15-28,851-0.02%
2024/04/23825.92626.0325.9028,8430.02%
2024/04/2213.526.7800.0026.0013.58,8120.15%
2024/04/194.126.85426.4126.600.18,3580.00%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/17225.50225.4025.3007,8060.00%
2024/04/16125.30225.1525.25-17,912-0.01%
2024/04/15126.30626.5126.40-58,024-0.06%
2024/04/126.126.02426.4026.352.18,0640.03%
2024/04/11126.10126.1526.1008,2640.00%
2024/04/1000.00225.0524.95-28,698-0.02%
2024/04/09124.95224.9324.95-18,859-0.01%
2024/04/08323.70323.9024.1008,9690.00%
2024/04/03323.90323.9023.9009,0070.00%
2024/04/02124.15124.1024.1009,0650.00%
2024/03/29424.05324.0524.0519,2910.01%
2024/03/27124.4000.0024.3519,6890.01%
2024/03/26524.30824.5924.40-39,921-0.03%
2024/03/25125.001725.1625.15-1610,016-0.16%
2024/03/2200.00325.0525.10-310,281-0.03%
2024/03/21325.202124.9524.95-1810,763-0.17%
2024/03/20425.2800.0025.10410,9170.04%
2024/03/19225.601225.6025.70-1011,173-0.09%
2024/03/18224.6500.0024.70211,5850.02%
2024/03/151524.537.824.5324.557.312,0380.06%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/13225.452225.3725.35-2014,522-0.14%
2024/03/121026.06925.9425.95115,3240.01%
2024/03/111226.302226.3926.35-1017,041-0.06%
2024/03/082225.571525.3825.35719,2160.04%
2024/03/07325.6300.0025.50319,9210.02%
2024/03/061626.709.126.2126.356.920,3980.03%
2024/03/0528.827.29727.1327.1521.820,5070.11%
2024/03/042626.991227.0127.001420,4360.07%
2024/03/011027.28527.1927.20520,8740.02%
2024/02/293427.673127.7227.65321,0120.01%
2024/02/271027.021126.9927.05-120,6830.00%
2024/02/26827.561327.4027.40-520,529-0.02%
2024/02/237.327.12727.3027.250.320,3500.00%
2024/02/22427.43827.5827.10-420,186-0.02%
2024/02/21328.031527.8527.50-1219,912-0.06%
2024/02/20326.221226.3526.60-919,353-0.05%
2024/02/1900.00825.7325.80-819,125-0.04%
2024/02/1600.00824.5124.65-818,996-0.04%
2024/02/1500.00523.2724.05-518,938-0.03%
2024/02/05322.70422.6922.65-118,889-0.01%
2024/01/31823.04822.9122.90018,9790.00%
2024/01/2900.00523.5023.70-518,970-0.03%
2024/01/26423.28523.1623.15-118,972-0.01%
2024/01/25823.60723.4023.40118,9820.01%
2024/01/24423.68423.9523.85019,0300.00%
2024/01/23723.7400.0023.50719,0360.04%
2024/01/22523.74223.8023.80319,0330.02%
2024/01/19923.56523.5523.55419,0750.02%
2024/01/181023.472923.5923.60-1919,136-0.10%
2024/01/1700.00323.3023.40-319,114-0.02%
2024/01/161624.111423.8123.80219,1500.01%
2024/01/15724.36624.6524.50119,2330.01%
2024/01/1200.00524.5024.45-519,412-0.03%
2024/01/112124.603624.5224.55-1519,744-0.08%
2024/01/104825.063524.6824.701319,7720.07%
2024/01/093125.892225.7925.80919,6750.05%
2024/01/082126.911926.9426.95219,5260.01%
2024/01/05927.111127.2527.60-219,410-0.01%
2024/01/042327.242827.1427.30-519,050-0.03%
2024/01/03825.782625.9526.20-1818,525-0.10%
2024/01/02625.78725.6025.60-118,647-0.01%
2023/12/29825.42225.3525.35618,5370.03%
2023/12/281025.324325.2025.20-3318,565-0.18%
2023/12/271325.771025.6025.60318,5840.02%
2023/12/262225.771425.9225.80818,6400.04%
2023/12/254325.543025.5925.551318,6550.07%
2023/12/222227.001826.7426.70418,7590.02%
2023/12/2113.126.581827.0727.05-518,665-0.03%
2023/12/201626.551226.9426.80418,5030.02%
2023/12/194227.002526.8326.851718,4980.09%
2023/12/182927.672127.5927.55818,5340.04%
2023/12/156.527.45827.3827.20-1.518,789-0.01%
2023/12/142427.612327.4027.30118,9720.01%
2023/12/134428.103227.8627.751219,2590.06%
2023/12/122327.932828.0127.90-519,542-0.03%
2023/12/113928.534128.1227.90-219,459-0.01%
2023/12/087028.7861.128.9329.308.918,5350.05%
2023/12/078327.942728.1928.105616,8880.33%
2023/12/0639.128.373728.8128.502.116,0390.01%
2023/12/052528.3272.228.4928.80-47.214,345-0.33%
2023/12/042525.213625.5526.20-1112,101-0.09%
2023/12/012923.863723.7823.85-811,401-0.07%
2023/11/30822.601222.9822.60-410,862-0.04%
2023/11/291721.95922.3422.30810,6120.08%
2023/11/282322.323922.5222.30-1610,412-0.15%
2023/11/27721.401121.5421.30-49,810-0.04%
2023/11/2200.00820.2520.30-89,559-0.08%
2023/11/21320.5500.0020.4039,5920.03%
2023/11/201220.48320.4520.4599,6980.09%
2023/11/17420.80221.0520.7029,9920.02%
2023/11/161020.2000.0020.551010,1850.10%
2023/11/15520.19320.1720.15210,5890.02%
2023/11/131220.16920.1820.15310,8330.03%
2023/11/1000.00120.2520.25-110,784-0.01%
2023/11/091420.811220.5520.55210,7160.02%
2023/11/081221.38221.2521.251010,6990.09%
2023/11/07621.55621.4021.40010,7030.00%
2023/11/06421.75621.7221.70-210,692-0.02%
2023/11/03121.7000.0021.70110,6760.01%
2023/11/02521.601121.4821.55-610,640-0.06%
2023/11/012221.432021.2421.25210,6070.02%
2023/10/311121.88821.6121.60310,5270.03%
2023/10/30621.87822.0822.30-210,489-0.02%
2023/10/271421.941022.2022.20410,4610.04%
2023/10/261022.221922.2622.25-910,411-0.09%
2023/10/252422.981422.9222.901010,4210.10%
2023/10/242422.361022.9522.951410,4300.13%
2023/10/232723.141422.7022.701310,3140.13%
2023/10/201223.712423.9223.90-1210,141-0.12%
2023/10/19824.04824.2024.4509,9380.00%
2023/10/182122.961422.7422.7579,5030.07%
2023/10/171023.02622.6022.6049,3670.04%
2023/10/16823.261023.1823.10-29,312-0.02%
2023/10/131523.881524.0723.7509,2480.00%
2023/10/121923.471023.5523.6099,1360.10%
2023/10/111223.95723.9823.8559,0770.06%
2023/10/062023.981024.2624.30108,9070.11%
2023/10/05623.321023.2423.10-48,616-0.05%
2023/10/04422.98522.9322.90-18,536-0.01%
2023/10/03522.95123.0522.9048,4790.05%
2023/10/021523.02323.0022.55128,4030.14%
2023/09/2800.00324.1523.75-38,239-0.04%
2023/09/271023.741823.8323.60-88,122-0.10%
2023/09/26323.47223.3023.3017,7470.01%
2023/09/25123.35623.5323.70-57,734-0.06%
2023/09/22622.83322.8522.9037,6620.04%
2023/09/21723.61923.5123.30-27,516-0.03%
2023/09/201624.612824.6123.85-127,195-0.17%
2023/09/19224.3500.0023.8526,4430.03%
2023/09/181423.934623.9323.70-326,102-0.52%
2023/09/154423.942324.1624.30215,5120.38%
2023/09/143221.471821.9322.10144,7260.30%
2023/09/13220.6000.0020.7524,3520.05%
2023/09/124.220.34320.8020.801.24,3670.03%
2023/09/1100.00120.2520.40-14,361-0.02%
2023/09/0800.00121.3520.85-14,365-0.02%
2023/09/0600.001621.1820.95-164,247-0.38%
2023/09/05120.60520.6520.60-44,136-0.10%
2023/09/04120.3000.0020.3014,1410.02%
2023/08/2900.00120.0020.00-14,128-0.02%
2023/08/28219.6800.0019.5024,1470.05%
2023/08/25119.7500.0019.8014,1510.02%
2023/08/242020.351520.2020.1054,1080.12%
2023/08/23121.25521.1221.25-44,004-0.10%
2023/08/222219.983320.5721.15-113,712-0.30%
2023/08/214519.943119.9319.85143,4310.41%
2023/08/18920.201420.6320.95-52,996-0.17%
2023/08/1700.00119.0519.05-12,698-0.04%
2023/08/1500.00118.4018.30-12,686-0.04%
2023/08/14118.1500.0018.1512,6920.04%
2023/08/11119.2000.0019.2012,6490.04%
2023/08/1000.00318.8518.90-32,633-0.11%
2023/08/02219.3000.0019.1022,8170.07%
2023/07/3100.007319.0518.80-732,774-2.63%
2023/07/287319.3500.0019.30732,7442.66%
2023/07/2000.00219.0519.10-22,731-0.07%
2023/07/1900.00218.9018.75-22,738-0.07%
2023/07/18118.8500.0018.8012,7580.04%
2023/07/1700.00219.1819.20-22,754-0.07%
2023/07/14119.0500.0019.0012,7890.04%
2023/07/13118.7500.0018.7012,8230.04%
2023/07/12719.20719.0519.0502,8220.00%
2023/07/10119.80119.8519.5502,8690.00%
2023/07/071419.911019.8519.8042,9030.14%
2023/07/0600.00320.0520.10-32,903-0.10%
2023/07/05520.33520.3520.3502,9500.00%
2023/07/03320.7500.0020.8033,1840.09%
2023/06/30220.2500.0020.1023,1580.06%
2023/06/29220.0500.0020.0523,1460.06%
2023/06/28220.6500.0020.5523,1700.06%
2023/06/21120.90420.9520.90-33,397-0.09%
2023/06/19321.1800.0021.2033,7630.08%
2023/06/16221.70121.8521.6013,8100.03%
2023/06/1500.00121.6521.50-13,854-0.03%
2023/06/14221.7500.0021.6023,9500.05%
2023/06/0900.00121.5021.60-14,557-0.02%
2023/06/08121.70522.0121.75-44,624-0.09%
2023/06/06421.13421.1521.2004,8330.00%
2023/06/02120.45220.4520.40-15,132-0.02%
2023/06/014220.413820.5120.4545,4660.07%
2023/05/31220.90220.9020.8005,8520.00%
2023/05/302921.243021.0621.05-16,669-0.01%
2023/05/29821.34621.5521.4527,8570.03%
2023/05/26121.5018.121.5021.40-17.18,511-0.20%
2023/05/25222.15322.0022.00-18,858-0.01%
2023/05/24422.30222.5522.4528,8840.02%
2023/05/2300.00322.5022.30-38,896-0.03%
2023/05/19322.05722.2122.10-48,903-0.04%
2023/05/1700.00322.4022.40-38,929-0.03%
2023/05/1600.00322.2322.15-38,932-0.03%
2023/05/152121.822121.9821.9008,9180.00%
2023/05/12721.8400.0021.9578,9080.08%
2023/05/11222.25222.0522.0508,9000.00%
2023/05/100.122.8000.0022.450.18,8260.00%
2023/05/08621.59621.5421.5008,7040.00%
2023/05/04221.65121.6521.6518,7280.01%
2023/05/03421.66521.7621.65-18,753-0.01%
2023/05/02122.00922.2022.20-88,780-0.09%
2023/04/2700.00322.1522.15-38,731-0.03%
2023/04/2600.0011.522.2522.25-11.58,721-0.13%
2023/04/2500.0014.923.0122.40-14.98,694-0.17%
2023/04/21723.47623.3823.2518,6620.01%
2023/04/20523.92223.8023.8038,6230.03%
2023/04/19624.41324.1524.1538,6020.03%
2023/04/18724.89524.5024.5028,5750.02%
2023/04/17325.22325.2825.2508,5450.00%
2023/04/14224.95225.2025.2008,5340.00%
2023/04/13724.91725.1625.1008,5310.00%
2023/04/12925.17625.3025.3038,4870.04%
2023/04/11525.371125.5525.40-68,461-0.07%
2023/04/102425.78325.6025.60218,4680.25%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－29天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音