新興 (2605)-富邦-樹林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
29.40
漲跌
▲1.20
漲幅
+4.26%
成交量
77,507張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	48	29.27	114	29.13	29.40	-66	14,149	-0.47%	大賣/
2024/05/13	74	28.72	42.1	28.74	28.20	31.9	12,900	0.25%
2024/05/10	37	27.59	34	27.55	27.45	3	11,775	0.03%
2024/05/09	12	27.02	59	27.17	26.85	-47	11,194	-0.42%
2024/05/08	25	27.13	51.2	28.24	26.60	-26.2	10,816	-0.24%
2024/05/07	3	26.32	5	26.08	26.15	-2	9,512	-0.02%
2024/05/06	4.1	25.53	0	25.65	25.40	4.1	9,398	0.04%
2024/05/03	3	26.00	0	0.00	25.95	3	9,329	0.03%
2024/05/02	1	25.80	0	25.90	25.70	1	9,303	0.01%
2024/04/30	5.1	25.95	7	26.52	26.00	-1.9	9,313	-0.02%
2024/04/29	11	26.81	22	26.70	26.55	-11	9,260	-0.12%
2024/04/26	8	26.43	4	26.60	26.60	4	9,017	0.04%
2024/04/25	4	25.93	0	0.00	25.70	4	8,833	0.05%
2024/04/24	1	25.60	2	26.05	26.15	-1	8,851	-0.01%
2024/04/23	1	26.10	0	0.00	25.90	1	8,843	0.01%
2024/04/22	18	26.74	10.6	27.09	26.00	7.4	8,812	0.08%
2024/04/19	55	26.43	45	26.72	26.60	10	8,358	0.12%
2024/04/18	0	0.00	1	25.10	25.15	-1	7,740	-0.01%
2024/04/17	10	25.39	2	25.40	25.30	8	7,806	0.10%
2024/04/16	12.1	25.23	0	0.00	25.25	12.1	7,912	0.15%
2024/04/15	37	26.43	13	26.43	26.40	24	8,024	0.30%
2024/04/12	23	26.37	20	26.50	26.35	3	8,064	0.04%
2024/04/11	23	26.13	23	25.93	26.10	0	8,264	0.00%
2024/04/10	12	25.00	2	25.05	24.95	10	8,698	0.11%
2024/04/09	0	0.00	8	25.01	24.95	-8	8,859	-0.09%
2024/04/08	0	23.90	0	0.00	24.10	0	8,969	0.00%
2024/03/29	3	24.17	0	0.00	24.05	3	9,291	0.03%
2024/03/27	1	24.15	9	24.45	24.35	-8	9,689	-0.08%
2024/03/26	0	0.00	5	24.30	24.40	-5	9,921	-0.05%
2024/03/25	0	0.00	3	25.00	25.15	-3	10,016	-0.03%
2024/03/22	1	24.65	1	24.95	25.10	0	10,281	0.00%
2024/03/21	2	24.98	0	0.00	24.95	2	10,763	0.02%
2024/03/20	5.1	25.52	1	25.40	25.10	4.1	10,917	0.04%
2024/03/19	11	25.65	2	25.60	25.70	9	11,173	0.08%
2024/03/15	2	24.55	0	0.00	24.55	2	12,038	0.02%
2024/03/14	10	25.40	2	25.28	25.15	8	12,882	0.06%
2024/03/13	3.1	25.41	1	25.35	25.35	2.1	14,522	0.01%
2024/03/12	5	26.04	3	26.00	25.95	2	15,324	0.01%
2024/03/11	1	26.25	5	26.32	26.35	-4	17,041	-0.02%
2024/03/08	4	25.45	7	25.55	25.35	-3	19,216	-0.02%
2024/03/07	5.1	25.73	2	25.95	25.50	3.1	19,921	0.02%
2024/03/06	3.2	26.41	13	26.35	26.35	-9.8	20,398	-0.05%
2024/03/05	15	27.00	5	27.67	27.15	10	20,507	0.05%
2024/03/04	3	26.97	16	27.01	27.00	-13	20,436	-0.06%
2024/03/01	8	27.34	3	27.18	27.20	5	20,874	0.02%
2024/02/29	7	27.58	17	27.87	27.65	-10	21,012	-0.05%
2024/02/27	16	27.06	12	26.87	27.05	4	20,683	0.02%
2024/02/26	8	27.48	13	27.71	27.40	-5	20,529	-0.02%
2024/02/23	7	27.18	11	27.32	27.25	-4	20,350	-0.02%
2024/02/22	14	27.53	20	27.58	27.10	-6	20,186	-0.03%
2024/02/21	22	27.72	77	27.82	27.50	-55	19,912	-0.28%
2024/02/20	6	25.91	13	26.63	26.60	-7	19,353	-0.04%
2024/02/19	3	25.73	34	25.88	25.80	-31	19,125	-0.16%
2024/02/16	0	0.00	1	24.45	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	1	24.05	24.05	-1	18,938	-0.01%
2024/02/02	1	22.95	1.1	22.81	22.85	-0.1	18,942	0.00%
2024/01/31	1	23.00	0	0.00	22.90	1	18,979	0.01%
2024/01/29	0	0.00	1	23.55	23.70	-1	18,970	-0.01%
2024/01/26	21	23.15	3	23.20	23.15	18	18,972	0.09%
2024/01/25	30	23.55	0	0.00	23.40	30	18,982	0.16%
2024/01/24	2	24.10	0	0.00	23.85	2	19,030	0.01%
2024/01/23	4	24.00	0	0.00	23.50	4	19,036	0.02%
2024/01/22	0	0.00	0.2	23.95	23.80	-0.2	19,033	0.00%
2024/01/19	12	23.60	0	0.00	23.55	12	19,075	0.06%
2024/01/17	3	23.30	0	0.00	23.40	3	19,114	0.02%
2024/01/16	2	23.90	5	23.85	23.80	-3	19,150	-0.02%
2024/01/12	0	0.00	1	24.65	24.45	-1	19,412	-0.01%
2024/01/11	4	24.58	0	0.00	24.55	4	19,744	0.02%
2024/01/10	5	24.95	12	24.76	24.70	-7	19,772	-0.04%
2024/01/09	7	25.97	11	25.72	25.80	-4	19,675	-0.02%
2024/01/08	7	26.74	2	27.10	26.95	5	19,526	0.03%
2024/01/05	3	27.13	34	27.30	27.60	-31	19,410	-0.16%
2024/01/04	43	27.12	34	27.20	27.30	9	19,050	0.05%
2024/01/03	20	26.09	21	25.99	26.20	-1	18,525	-0.01%
2024/01/02	7	26.09	0	0.00	25.60	7	18,647	0.04%
2023/12/29	0	0.00	1	25.40	25.35	-1	18,537	-0.01%
2023/12/28	2	25.43	5	25.29	25.20	-3	18,565	-0.02%
2023/12/27	7	25.78	5	25.99	25.60	2	18,584	0.01%
2023/12/26	4	25.89	1	26.05	25.80	3	18,640	0.02%
2023/12/25	14	25.75	7	25.30	25.55	7	18,655	0.04%
2023/12/22	15	26.88	5	26.70	26.70	10	18,759	0.05%
2023/12/21	15	27.05	8	27.04	27.05	7	18,665	0.04%
2023/12/20	5	26.70	0	0.00	26.80	5	18,503	0.03%
2023/12/19	22	27.19	22	26.70	26.85	0	18,498	0.00%
2023/12/18	30	27.95	16	27.90	27.55	14	18,534	0.08%
2023/12/15	43	27.39	19	27.47	27.20	24	18,789	0.13%
2023/12/14	49	27.36	71.1	27.44	27.30	-22.1	18,972	-0.12%
2023/12/13	43	28.21	14	28.24	27.75	29	19,259	0.15%
2023/12/12	58	27.87	41	28.05	27.90	17	19,542	0.09%
2023/12/11	111	28.21	74	28.17	27.90	37	19,459	0.19%	大買/
2023/12/08	115	28.54	100.3	28.91	29.30	14.7	18,535	0.08%	大買/
2023/12/07	33.1	27.86	15	27.99	28.10	18.1	16,888	0.11%
2023/12/06	55	28.58	35	28.56	28.50	20	16,039	0.12%
2023/12/05	101	28.05	119.1	28.34	28.80	-18.1	14,345	-0.13%	大買/大賣/
2023/12/04	4	25.11	34.4	25.89	26.20	-30.4	12,101	-0.25%
2023/12/01	12	23.49	42	23.98	23.85	-30	11,401	-0.26%
2023/11/30	7	22.61	12	22.90	22.60	-5	10,862	-0.05%
2023/11/29	5	22.00	10	22.48	22.30	-5	10,612	-0.05%
2023/11/28	16	22.52	26	22.16	22.30	-10	10,412	-0.10%
2023/11/27	7	21.90	17	21.90	21.30	-10	9,810	-0.10%
2023/11/24	11	20.56	1	20.50	20.65	10	9,572	0.10%
2023/11/21	15	20.52	0	0.00	20.40	15	9,592	0.16%
2023/11/20	10	20.60	0	0.00	20.45	10	9,698	0.10%
2023/11/17	8	20.83	11	20.79	20.70	-3	9,992	-0.03%
2023/11/16	2	20.55	1	20.65	20.55	1	10,185	0.01%
2023/11/15	10	20.20	0	0.00	20.15	10	10,589	0.09%
2023/11/14	9	20.23	1	20.60	20.15	8	10,833	0.07%
2023/11/13	0	0.00	4	20.05	20.15	-4	10,833	-0.04%
2023/11/10	1	20.30	0	0.00	20.25	1	10,784	0.01%
2023/11/09	2	20.75	0	0.00	20.55	2	10,716	0.02%
2023/11/07	7	21.64	0	0.00	21.40	7	10,703	0.07%
2023/11/06	0	0.00	1	21.85	21.70	-1	10,692	-0.01%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/11/01	12	21.30	1	21.25	21.25	11	10,607	0.10%
2023/10/31	1.1	21.63	0	0.00	21.60	1.1	10,527	0.01%
2023/10/30	1	22.05	1	22.10	22.30	0	10,489	0.00%
2023/10/27	5	22.08	3	22.18	22.20	2	10,461	0.02%
2023/10/26	3.1	22.25	1	22.25	22.25	2.1	10,411	0.02%
2023/10/25	2	22.93	3	23.12	22.90	-1	10,421	-0.01%
2023/10/24	1	22.75	0	0.00	22.95	1	10,430	0.01%
2023/10/23	20.1	22.98	25	23.04	22.70	-4.9	10,314	-0.05%
2023/10/20	4	23.55	4	23.98	23.90	0	10,141	0.00%
2023/10/19	0	0.00	19	23.96	24.45	-19	9,938	-0.19%
2023/10/18	9	22.79	12	22.79	22.75	-3	9,503	-0.03%
2023/10/17	0.1	22.90	0	0.00	22.60	0.1	9,367	0.00%
2023/10/16	3.2	23.03	1	23.25	23.10	2.2	9,312	0.02%
2023/10/13	3	24.03	3	24.00	23.75	0	9,248	0.00%
2023/10/12	1	23.45	0	0.00	23.60	1	9,136	0.01%
2023/10/11	26.1	24.34	12	23.90	23.85	14.1	9,077	0.16%
2023/10/06	17	24.22	22	24.11	24.30	-5	8,907	-0.06%
2023/10/05	10	23.07	5	23.50	23.10	5	8,616	0.06%
2023/10/04	1	22.85	1	23.20	22.90	0	8,536	0.00%
2023/10/03	0	0.00	1.3	23.10	22.90	-1.3	8,479	-0.02%
2023/10/02	7	22.81	0	0.00	22.55	7	8,403	0.08%
2023/09/28	1	24.30	9	23.99	23.75	-8	8,239	-0.10%
2023/09/27	7	24.00	11	24.09	23.60	-4	8,122	-0.05%
2023/09/25	13	23.21	1	23.15	23.70	12	7,734	0.16%
2023/09/22	2	22.75	1	22.70	22.90	1	7,662	0.01%
2023/09/21	11	23.48	3	23.85	23.30	8	7,516	0.11%
2023/09/20	25	24.76	30.1	24.72	23.85	-5.1	7,195	-0.07%
2023/09/19	3	24.37	2	23.85	23.85	1	6,443	0.02%
2023/09/18	5.1	23.98	3	23.80	23.70	2.1	6,102	0.03%
2023/09/15	16	23.50	51	23.92	24.30	-35	5,512	-0.63%
2023/09/14	3	22.10	58	21.87	22.10	-55	4,726	-1.16%
2023/09/12	0	0.00	4	20.64	20.80	-4	4,367	-0.09%
2023/09/08	0	0.00	1	21.05	20.85	-1	4,365	-0.02%
2023/09/06	5	20.95	5	21.10	20.95	0	4,247	0.00%
2023/09/05	2.1	20.45	2	20.55	20.60	0.1	4,136	0.00%
2023/09/04	0	0.00	2	20.20	20.30	-2	4,141	-0.05%
2023/09/01	1	19.70	2	19.95	19.80	-1	4,114	-0.02%
2023/08/31	1	19.95	0	0.00	19.95	1	4,124	0.02%
2023/08/30	2	19.90	1	20.15	20.15	1	4,135	0.02%
2023/08/29	2.1	20.00	2	20.00	20.00	0.1	4,128	0.00%
2023/08/28	1	19.65	1	19.50	19.50	0	4,147	0.00%
2023/08/25	22	19.97	2	19.88	19.80	20	4,151	0.48%
2023/08/24	4	20.30	1	20.35	20.10	3	4,108	0.07%
2023/08/23	4	21.48	50	21.35	21.25	-46	4,004	-1.15%
2023/08/22	68	21.13	37	20.99	21.15	31	3,712	0.84%
2023/08/21	19	20.02	6	19.80	19.85	13	3,431	0.38%
2023/08/18	4	20.13	47	20.42	20.95	-43	2,996	-1.44%
2023/08/17	12	19.05	1	19.00	19.05	11	2,698	0.41%
2023/08/15	0	0.00	5	18.35	18.30	-5	2,686	-0.19%
2023/08/14	2	18.38	0	0.00	18.15	2	2,692	0.07%
2023/08/10	10	18.75	10	18.90	18.90	0	2,633	0.00%
2023/08/08	1	19.00	0	0.00	18.95	1	2,644	0.04%
2023/08/02	6	19.06	5	19.35	19.10	1	2,817	0.04%
2023/08/01	5	19.20	0	0.00	19.20	5	2,792	0.18%
2023/07/28	6	19.36	14	19.27	19.30	-8	2,744	-0.29%
2023/07/27	20	18.93	0	0.00	18.95	20	2,658	0.75%
2023/07/26	8	18.60	0	0.00	18.40	8	2,637	0.30%
2023/07/25	1	18.35	0	0.00	18.35	1	2,664	0.04%
2023/07/21	2	18.90	0	0.00	18.85	2	2,695	0.07%
2023/07/20	0	0.00	1	19.10	19.10	-1	2,731	-0.04%
2023/07/17	0	0.00	2	18.90	19.20	-2	2,754	-0.07%
2023/07/14	1	18.90	0	0.00	19.00	1	2,789	0.04%
2023/07/13	1	18.90	0	0.00	18.70	1	2,823	0.04%
2023/07/12	1	19.15	1	19.15	19.05	0	2,822	0.00%
2023/07/11	2	19.55	0	0.00	19.40	2	2,822	0.07%
2023/07/10	3	19.72	0	0.00	19.55	3	2,869	0.10%
2023/07/07	4	19.84	0	0.00	19.80	4	2,903	0.14%
2023/07/06	2	20.05	5	20.10	20.10	-3	2,903	-0.10%
2023/07/05	2	20.20	5	20.35	20.35	-3	2,950	-0.10%
2023/07/04	1	20.80	3	20.67	20.60	-2	3,031	-0.07%
2023/07/03	1	20.20	1	21.05	20.80	0	3,184	0.00%
2023/06/30	5	20.20	0	0.00	20.10	5	3,158	0.16%
2023/06/29	1	20.00	0	0.00	20.05	1	3,146	0.03%
2023/06/28	2	20.53	0	0.00	20.55	2	3,170	0.06%
2023/06/27	9	20.98	0	0.00	20.75	9	3,263	0.28%
2023/06/26	0	0.00	1	21.60	21.25	-1	3,363	-0.03%
2023/06/21	12	20.92	1	20.90	20.90	11	3,397	0.32%
2023/06/20	4	21.19	0	0.00	21.15	4	3,528	0.11%
2023/06/19	3	21.23	0	0.00	21.20	3	3,763	0.08%
2023/06/16	0.3	21.45	3	21.83	21.60	-2.7	3,810	-0.07%
2023/06/15	2	21.68	0	0.00	21.50	2	3,854	0.05%
2023/06/14	0	0.00	3	21.67	21.60	-3	3,950	-0.08%
2023/06/13	12	21.23	15	21.14	21.20	-3	4,126	-0.07%
2023/06/12	1	21.55	4	21.31	21.25	-3	4,440	-0.07%
2023/06/09	0	0.00	14	21.43	21.60	-14	4,557	-0.31%
2023/06/08	20	21.96	5	22.05	21.75	15	4,624	0.32%
2023/06/07	2	21.33	3	21.35	21.35	-1	4,773	-0.02%
2023/06/05	0	0.00	1	20.80	20.85	-1	5,025	-0.02%
2023/06/02	2	20.50	0	0.00	20.40	2	5,132	0.04%
2023/06/01	6	20.43	1	20.50	20.45	5	5,466	0.09%
2023/05/31	10	21.02	0	0.00	20.80	10	5,852	0.17%
2023/05/30	1	21.20	10	21.05	21.05	-9	6,669	-0.13%
2023/05/29	1	21.35	0	0.00	21.45	1	7,857	0.01%
2023/05/26	0	0.00	0.8	21.70	21.40	-0.8	8,511	-0.01%
2023/05/25	5	22.16	0	0.00	22.00	5	8,858	0.06%
2023/05/24	5	22.30	0	0.00	22.45	5	8,884	0.06%
2023/05/23	0	0.00	3	22.50	22.30	-3	8,896	-0.03%
2023/05/22	2	22.55	0	0.00	22.50	2	8,899	0.02%
2023/05/18	0	0.00	1	22.35	22.30	-1	8,931	-0.01%
2023/05/16	1	22.10	1	22.20	22.15	0	8,932	0.00%
2023/05/12	1	21.85	0	0.00	21.95	1	8,908	0.01%
2023/05/11	0	0.00	3	22.08	22.05	-3	8,900	-0.03%
2023/05/10	13	22.34	7	22.43	22.45	6	8,826	0.07%
2023/05/05	1	21.70	0	0.00	21.65	1	8,720	0.01%
2023/05/04	1	21.75	0	0.00	21.65	1	8,728	0.01%
2023/05/03	1	21.60	0	0.00	21.65	1	8,753	0.01%
2023/05/02	1	21.85	5	22.04	22.20	-4	8,780	-0.05%
2023/04/28	2	22.55	1	22.55	22.50	1	8,760	0.01%
2023/04/27	0	0.00	1	22.30	22.15	-1	8,731	-0.01%
2023/04/26	3	22.13	3	22.25	22.25	0	8,721	0.00%
2023/04/25	0	0.00	3	22.45	22.40	-3	8,694	-0.03%
2023/04/24	4	23.29	1.6	23.41	23.20	2.4	8,660	0.03%
2023/04/21	1	23.50	0	0.00	23.25	1	8,662	0.01%
2023/04/20	3	23.90	0	0.00	23.80	3	8,623	0.03%
2023/04/19	1	24.30	0	0.00	24.15	1	8,602	0.01%
2023/04/18	4	24.50	0	0.00	24.50	4	8,575	0.05%
2023/04/17	0	0.00	2	25.25	25.25	-2	8,545	-0.02%
2023/04/14	0	0.00	10	25.10	25.20	-10	8,534	-0.12%
2023/04/13	10	25.35	6	25.35	25.10	4	8,531	0.05%
2023/04/12	1	25.15	1	25.20	25.30	0	8,487	0.00%
2023/04/11	1	25.35	0	0.00	25.40	1	8,461	0.01%
2023/04/10	0	0.00	1	26.00	25.60	-1	8,468	-0.01%