加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲1.20
  • 漲幅
    +4.26%
  • 成交量
    77,507張
  • 產業
    上市 航運類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/144729.024029.8229.40714,1490.05%
2024/05/132828.793428.5828.20-612,900-0.05%
2024/05/101227.291327.4527.45-111,775-0.01%
2024/05/091027.03627.1226.85411,1940.04%
2024/05/081627.1516.427.9826.60-0.410,8160.00%
2024/05/07226.00326.2826.15-19,512-0.01%
2024/05/06225.90125.8525.4019,3980.01%
2024/05/03125.90825.9825.95-79,329-0.08%
2024/05/02325.78126.1525.7029,3030.02%
2024/04/30925.98926.0026.0009,3130.00%
2024/04/2918.126.861426.8326.554.19,2600.04%
2024/04/261226.38526.5326.6079,0170.08%
2024/04/25025.84226.1025.70-28,833-0.02%
2024/04/2400.00225.7026.15-28,851-0.02%
2024/04/221426.81727.1026.0078,8120.08%
2024/04/191926.712826.5226.60-98,358-0.11%
2024/04/18225.1500.0025.1527,7400.03%
2024/04/17225.45125.6525.3017,8060.01%
2024/04/16525.29825.2725.25-37,912-0.04%
2024/04/15926.3821526.3626.40-2068,024-2.57% 大賣/鉅額交易
2024/04/121326.16926.3626.3548,0640.05%
2024/04/11426.040.226.0026.103.88,2640.05%
2024/04/1000.00125.0524.95-18,698-0.01%
2024/04/0900.000.125.0024.95-0.18,8590.00%
2024/04/030.123.9000.0023.900.19,0070.00%
2024/04/01624.05624.2524.3009,1750.00%
2024/03/2700.00224.4524.35-29,689-0.02%
2024/03/2600.005624.3924.40-569,921-0.56%
2024/03/252025.142225.0025.15-210,016-0.02%
2024/03/22525.0000.0025.10510,2810.05%
2024/03/20125.6000.0025.10110,9170.01%
2024/03/192025.6020.125.6325.70-0.111,1730.00%
2024/03/180.124.5500.0024.700.111,5850.00%
2024/03/15124.55324.5024.55-212,038-0.02%
2024/03/1400.00125.5025.15-112,882-0.01%
2024/03/132025.522025.4125.35014,5220.00%
2024/03/12726.08125.9025.95615,3240.04%
2024/03/111826.2020.126.3226.35-2.117,041-0.01%
2024/03/082225.562925.6925.35-719,216-0.04%
2024/03/07725.8100.0025.50719,9210.04%
2024/03/0613126.682226.2926.3510920,3980.53% 大買/鉅額交易
2024/03/0544.127.311027.6027.1534.120,5070.17%
2024/03/0411027.021726.9727.009320,4360.46% 大買/
2024/03/012527.3400.0027.202520,8740.12%
2024/02/29827.60527.9327.65321,0120.01%
2024/02/272427.172226.9627.05220,6830.01%
2024/02/263027.623027.4327.40020,5290.00%
2024/02/232727.123427.5127.25-720,350-0.03%
2024/02/222627.182527.4627.10120,1860.00%
2024/02/21627.90627.8327.50019,9120.00%
2024/02/20325.7550.126.1226.60-47.119,353-0.24%
2024/02/192024.8536.125.8025.80-16.119,125-0.08%
2024/02/16124.55624.4724.65-518,996-0.03%
2024/02/152023.102023.2524.05018,9380.00%
2024/02/05522.651022.7022.65-518,889-0.03%
2024/02/020.122.9000.0022.850.118,9420.00%
2024/01/312223.342122.8522.90118,9790.01%
2024/01/3021.123.602123.3023.350.118,9610.00%
2024/01/292123.352123.5023.70018,9700.00%
2024/01/262223.392123.2023.15118,9720.01%
2024/01/252023.702523.4823.40-518,982-0.03%
2024/01/242023.554023.9323.85-2019,030-0.11%
2024/01/232024.202223.6523.50-219,036-0.01%
2024/01/221123.751123.9023.80019,0330.00%
2024/01/19123.55123.7023.55019,0750.00%
2024/01/1800.00423.6523.60-419,136-0.02%
2024/01/17123.3500.0023.40119,1140.01%
2024/01/16124.0500.0023.80119,1500.01%
2024/01/121.124.83624.6324.45-4.919,412-0.03%
2024/01/1100.001224.5324.55-1219,744-0.06%
2024/01/104025.373924.6824.70119,7720.01%
2024/01/09325.67125.8025.80219,6750.01%
2024/01/08826.94127.0526.95719,5260.04%
2024/01/053827.203827.2227.60019,4100.00%
2024/01/045126.639726.9727.30-4619,050-0.24%
2024/01/034326.14625.9126.203718,5250.20%
2024/01/024326.173725.5525.60618,6470.03%
2023/12/294025.544325.4025.35-318,537-0.02%
2023/12/281325.38525.3625.20818,5650.04%
2023/12/274826.013825.6625.601018,5840.05%
2023/12/263925.944525.8625.80-618,640-0.03%
2023/12/253825.763725.3625.55118,6550.01%
2023/12/221526.90127.2026.701418,7590.07%
2023/12/214226.574426.7927.05-218,665-0.01%
2023/12/2037.126.988826.7326.80-50.918,503-0.28%
2023/12/194.227.13226.9326.852.218,4980.01%
2023/12/185027.564128.2627.55918,5340.05%
2023/12/153627.453727.5027.20-118,789-0.01%
2023/12/142627.672627.6227.30018,9720.00%
2023/12/133927.953528.4027.75419,2590.02%
2023/12/124028.094327.8827.90-319,542-0.02%
2023/12/112128.331328.5227.90819,4590.04%
2023/12/085728.444528.7629.301218,5350.06%
2023/12/076027.844027.9728.102016,8880.12%
2023/12/067128.095128.9528.502016,0390.12%
2023/12/053628.592628.5528.801014,3450.07%
2023/12/044425.537225.7426.20-2812,101-0.23%
2023/12/0153.123.247723.5823.85-23.911,401-0.21%
2023/11/30322.601922.8922.60-1610,862-0.15%
2023/11/29721.89322.0022.30410,6120.04%
2023/11/285822.015522.3022.30310,4120.03%
2023/11/27421.531121.2621.30-79,810-0.07%
2023/11/2200.00320.2520.30-39,559-0.03%
2023/11/2100.00520.5520.40-59,592-0.05%
2023/11/20620.4500.0020.4569,6980.06%
2023/11/17220.6800.0020.7029,9920.02%
2023/11/15420.1900.0020.15410,5890.04%
2023/11/14820.194120.4020.15-3310,833-0.30%
2023/11/10220.4000.0020.25210,7840.02%
2023/11/09120.7500.0020.55110,7160.01%
2023/11/082321.29321.3021.252010,6990.19%
2023/11/06121.80122.1021.70010,6920.00%
2023/11/03321.92121.7021.70210,6760.02%
2023/11/0200.00521.5521.55-510,640-0.05%
2023/11/01521.1500.0021.25510,6070.05%
2023/10/31422.041121.7521.60-710,527-0.07%
2023/10/30122.2500.0022.30110,4890.01%
2023/10/27322.08622.1322.20-310,461-0.03%
2023/10/26922.14522.4022.25410,4110.04%
2023/10/24622.28622.7722.95010,4300.00%
2023/10/233122.934.122.8222.7026.910,3140.26%
2023/10/201923.66823.8623.901110,1410.11%
2023/10/19624.183923.8624.45-339,938-0.33%
2023/10/182122.811023.4522.75119,5030.12%
2023/10/17122.65122.6522.6009,3670.00%
2023/10/16523.1000.0023.1059,3120.05%
2023/10/13423.94324.2323.7519,2480.01%
2023/10/121223.3500.0023.60129,1360.13%
2023/10/11523.91324.1723.8529,0770.02%
2023/10/06323.952424.1424.30-218,907-0.24%
2023/10/05223.05223.3823.1008,6160.00%
2023/10/04323.071122.9722.90-88,536-0.09%
2023/10/03122.85123.0522.9008,4790.00%
2023/10/022322.7800.0022.55238,4030.27%
2023/09/28723.71424.1423.7538,2390.04%
2023/09/27723.75824.2323.60-18,122-0.01%
2023/09/2600.00123.4023.30-17,747-0.01%
2023/09/25723.090.123.2523.7077,7340.09%
2023/09/2216.122.98122.8022.9015.17,6620.20%
2023/09/211323.40423.7623.3097,5160.12%
2023/09/201424.404124.7123.85-277,195-0.38%
2023/09/19524.07624.0423.85-16,443-0.02%
2023/09/189123.85623.7823.70856,1021.39%
2023/09/15623.634224.0724.30-365,512-0.65%
2023/09/143021.83921.7122.10214,7260.44%
2023/09/13220.6800.0020.7524,3520.05%
2023/09/1200.00120.8020.80-14,367-0.02%
2023/09/08120.95221.1820.85-14,365-0.02%
2023/09/07221.08321.0720.50-14,285-0.02%
2023/09/0600.001.121.0920.95-1.14,247-0.03%
2023/09/05020.35120.6020.60-14,136-0.02%
2023/09/04219.750.120.3520.3024,1410.05%
2023/09/01019.85119.9019.80-14,114-0.02%
2023/08/31020.0000.0019.9504,1240.00%
2023/08/30020.00020.0020.1504,1350.00%
2023/08/2900.00019.9320.0004,1280.00%
2023/08/28219.45219.6019.5004,1470.00%
2023/08/251.119.95020.1319.8014,1510.02%
2023/08/241.120.45020.7020.101.14,1080.03%
2023/08/233421.221021.2521.25244,0040.60%
2023/08/22221.08420.6921.15-23,712-0.05%
2023/08/21820.14420.3619.8543,4310.12%
2023/08/1800.00520.5920.95-52,996-0.17%
2023/08/1700.00118.7019.05-12,698-0.04%
2023/08/1500.00118.3518.30-12,686-0.04%
2023/08/14118.1500.0018.1512,6920.04%
2023/08/111018.7500.0019.20102,6490.38%
2023/08/1000.001318.8918.90-132,633-0.49%
2023/08/08119.0500.0018.9512,6440.04%
2023/08/0400.00619.1819.15-62,828-0.21%
2023/08/021819.1000.0019.10182,8170.64%
2023/07/3100.00219.1518.80-22,774-0.07%
2023/07/281319.2600.0019.30132,7440.47%
2023/07/24118.5000.0018.3512,6780.04%
2023/07/1900.00018.8518.7502,7380.00%
2023/07/18218.8000.0018.8022,7580.07%
2023/07/17119.2000.0019.2012,7540.04%
2023/07/14119.1000.0019.0012,7890.04%
2023/07/1100.00119.5519.40-12,822-0.04%
2023/07/07119.8500.0019.8012,9030.03%
2023/06/30120.35120.3520.1003,1580.00%
2023/06/19121.25121.2521.2003,7630.00%
2023/06/14221.7000.0021.6023,9500.05%
2023/06/1200.00121.2521.25-14,440-0.02%
2023/06/0900.00121.4521.60-14,557-0.02%
2023/06/08121.9500.0021.7514,6240.02%
2023/06/0500.00120.8520.85-15,025-0.02%
2023/06/0200.00020.6520.4005,1320.00%
2023/06/01120.3500.0020.4515,4660.02%
2023/05/26121.7500.0021.4018,5110.01%
2023/05/25422.1000.0022.0048,8580.05%
2023/05/22122.4500.0022.5018,8990.01%
2023/05/10222.43222.6322.4508,8260.00%
2023/05/0500.00421.8021.65-48,720-0.05%
2023/05/03421.6000.0021.6548,7530.05%
2023/04/28122.5000.0022.5018,7600.01%
2023/04/25123.3000.0022.4018,6940.01%
2023/04/20223.9800.0023.8028,6230.02%
2023/04/18124.8500.0024.5018,5750.01%
2023/04/17125.2500.0025.2518,5450.01%
2023/04/14225.05125.1525.2018,5340.01%
2023/04/12125.3500.0025.3018,4870.01%
2023/04/11125.4500.0025.4018,4610.01%
2023/04/1000.00125.5025.60-18,468-0.01%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－29天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音