新興 (2605)-元大-清水券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	25.75	0	0.00	25.70	21	9,303	0.23%
2024/04/30	23	26.07	1	26.00	26.00	22	9,313	0.24%
2024/04/29	21	26.55	0	0.00	26.55	21	9,260	0.23%
2024/04/26	4	26.24	68	26.24	26.60	-64	9,017	-0.71%
2024/04/25	30	25.80	1	26.10	25.70	29	8,833	0.33%
2024/04/24	34	25.64	32	26.05	26.15	2	8,851	0.02%
2024/04/23	0	0.00	3	25.95	25.90	-3	8,843	-0.03%
2024/04/22	52	26.36	20	26.99	26.00	32	8,812	0.36%
2024/04/19	5	26.92	104	27.00	26.60	-99	8,358	-1.18%	大賣/
2024/04/18	1	25.10	5	25.10	25.15	-4	7,740	-0.05%
2024/04/17	6	25.48	6	25.47	25.30	0	7,806	0.00%
2024/04/16	1.1	25.05	4	25.75	25.25	-2.9	7,912	-0.04%
2024/04/15	6	26.38	5.2	26.48	26.40	0.8	8,024	0.01%
2024/04/12	13	26.19	4	26.44	26.35	9	8,064	0.11%
2024/04/11	4.4	26.03	1	26.10	26.10	3.4	8,264	0.04%
2024/04/09	5	24.87	4	24.64	24.95	1	8,859	0.01%
2024/04/03	2	23.90	0	0.00	23.90	2	9,007	0.02%
2024/04/02	0	0.00	1.1	24.11	24.10	-1.1	9,065	-0.01%
2024/04/01	2	24.05	2	24.40	24.30	0	9,175	0.00%
2024/03/29	9	24.18	0	0.00	24.05	9	9,291	0.10%
2024/03/28	1	24.20	0	0.00	24.30	1	9,545	0.01%
2024/03/27	8	24.24	4	24.45	24.35	4	9,689	0.04%
2024/03/26	6.2	24.47	0	0.00	24.40	6.2	9,921	0.06%
2024/03/25	1	24.90	1	25.20	25.15	0	10,016	0.00%
2024/03/22	3	24.62	17.5	24.93	25.10	-14.5	10,281	-0.14%
2024/03/21	1	24.90	0	0.00	24.95	1	10,763	0.01%
2024/03/20	3	25.37	0	0.00	25.10	3	10,917	0.03%
2024/03/19	6	25.49	9	25.69	25.70	-3	11,173	-0.03%
2024/03/15	1	24.70	20	24.46	24.55	-19	12,038	-0.16%
2024/03/14	7	25.26	0	0.00	25.15	7	12,882	0.05%
2024/03/13	1	25.35	2	25.35	25.35	-1	14,522	-0.01%
2024/03/12	1	26.00	0	0.00	25.95	1	15,324	0.01%
2024/03/11	1	26.40	11	26.32	26.35	-10	17,041	-0.06%
2024/03/08	10.2	25.78	0	0.00	25.35	10.2	19,216	0.05%
2024/03/07	5	26.02	1	25.65	25.50	4	19,921	0.02%
2024/03/06	4.4	26.60	6	26.24	26.35	-1.6	20,398	-0.01%
2024/03/05	47	27.41	35	27.04	27.15	12	20,507	0.06%
2024/03/04	14	26.97	1	27.25	27.00	13	20,436	0.06%
2024/03/01	3	27.27	50	27.29	27.20	-47	20,874	-0.23%
2024/02/29	4	27.60	25	27.63	27.65	-21	21,012	-0.10%
2024/02/27	20.1	27.18	1	27.25	27.05	19.1	20,683	0.09%
2024/02/26	1	27.35	4	27.56	27.40	-3	20,529	-0.01%
2024/02/23	1	27.35	6	27.30	27.25	-5	20,350	-0.02%
2024/02/22	0.5	27.32	31	27.29	27.10	-30.5	20,186	-0.15%
2024/02/21	45	27.75	19	27.72	27.50	26	19,912	0.13%
2024/02/20	12	26.23	48	26.62	26.60	-36	19,353	-0.19%
2024/02/19	7	25.68	8	25.22	25.80	-1	19,125	-0.01%
2024/02/16	37	24.56	4	24.60	24.65	33	18,996	0.17%
2024/02/15	19	24.09	0	0.00	24.05	19	18,938	0.10%
2024/02/05	3	22.70	0	0.00	22.65	3	18,889	0.02%
2024/02/02	1	23.20	0	0.00	22.85	1	18,942	0.01%
2024/02/01	0	0.00	10	23.35	23.45	-10	18,981	-0.05%
2024/01/31	11	22.86	10	23.35	22.90	1	18,979	0.01%
2024/01/29	13	23.43	1	23.70	23.70	12	18,970	0.06%
2024/01/26	0	0.00	3	23.20	23.15	-3	18,972	-0.02%
2024/01/24	3	23.55	0	0.00	23.85	3	19,030	0.02%
2024/01/23	3	24.00	0	0.00	23.50	3	19,036	0.02%
2024/01/22	1	23.80	0	0.00	23.80	1	19,033	0.01%
2024/01/17	0	0.00	8	23.80	23.40	-8	19,114	-0.04%
2024/01/16	13	24.05	5	23.80	23.80	8	19,150	0.04%
2024/01/15	1	24.35	0.4	24.60	24.50	0.6	19,233	0.00%
2024/01/12	1.2	24.63	0	0.00	24.45	1.2	19,412	0.01%
2024/01/11	1	24.40	2	24.55	24.55	-1	19,744	-0.01%
2024/01/10	4	24.95	3	24.90	24.70	1	19,772	0.01%
2024/01/09	7	25.77	0	0.00	25.80	7	19,675	0.04%
2024/01/08	28	26.72	7	26.99	26.95	21	19,526	0.11%
2024/01/05	14	27.33	25	27.25	27.60	-11	19,410	-0.06%
2024/01/04	56.1	26.98	35	27.29	27.30	21.1	19,050	0.11%
2024/01/03	7.2	25.93	4	26.03	26.20	3.2	18,525	0.02%
2024/01/02	4	25.73	4	26.03	25.60	0	18,647	0.00%
2023/12/29	1	25.35	1	25.45	25.35	0	18,537	0.00%
2023/12/28	1	25.35	4	25.20	25.20	-3	18,565	-0.02%
2023/12/26	0	0.00	1	26.10	25.80	-1	18,640	-0.01%
2023/12/25	34	25.48	5	25.54	25.55	29	18,655	0.16%
2023/12/22	4	26.93	3	26.67	26.70	1	18,759	0.01%
2023/12/21	7	26.99	2	27.15	27.05	5	18,665	0.03%
2023/12/20	1	26.55	1	26.90	26.80	0	18,503	0.00%
2023/12/19	23	27.16	10	27.40	26.85	13	18,498	0.07%
2023/12/18	15	27.65	4	27.95	27.55	11	18,534	0.06%
2023/12/15	11	27.57	0	0.00	27.20	11	18,789	0.06%
2023/12/14	15	27.34	15	27.42	27.30	0	18,972	0.00%
2023/12/13	18	27.97	43	28.10	27.75	-25	19,259	-0.13%
2023/12/12	46	28.00	14	27.78	27.90	32	19,542	0.16%
2023/12/11	24	28.21	8	28.56	27.90	16	19,459	0.08%
2023/12/08	81	28.45	65.1	28.54	29.30	15.9	18,535	0.09%
2023/12/07	11	27.94	15	28.07	28.10	-4	16,888	-0.02%
2023/12/06	96	28.62	61	28.84	28.50	35	16,039	0.22%
2023/12/05	26	28.25	192.5	28.62	28.80	-166.5	14,345	-1.16%	大賣/鉅額交易
2023/12/04	27	24.67	31.1	25.58	26.20	-4.1	12,101	-0.03%
2023/12/01	11	24.03	16	23.80	23.85	-5	11,401	-0.04%
2023/11/30	37	22.77	38	23.10	22.60	-1	10,862	-0.01%
2023/11/29	4	22.04	0.5	21.90	22.30	3.5	10,612	0.03%
2023/11/28	45	22.34	15	22.32	22.30	30	10,412	0.29%
2023/11/27	8	21.52	8	21.46	21.30	0	9,810	0.00%
2023/11/24	1	20.70	0	0.00	20.65	1	9,572	0.01%
2023/11/22	2	20.37	0	0.00	20.30	2	9,559	0.02%
2023/11/21	1	20.45	1	20.50	20.40	0	9,592	0.00%
2023/11/17	0	0.00	3	20.75	20.70	-3	9,992	-0.03%
2023/11/16	2	20.50	0	0.00	20.55	2	10,185	0.02%
2023/11/15	2	20.35	1	20.30	20.15	1	10,589	0.01%
2023/11/14	4	20.43	1	20.55	20.15	3	10,833	0.03%
2023/11/13	0	20.25	1	20.15	20.15	-1	10,833	-0.01%
2023/11/10	3	20.25	0	0.00	20.25	3	10,784	0.03%
2023/11/09	3	20.78	75	20.74	20.55	-72	10,716	-0.67%
2023/11/08	2	21.35	1	21.35	21.25	1	10,699	0.01%
2023/11/07	2	21.60	10	21.49	21.40	-8	10,703	-0.07%
2023/11/06	1	21.50	22	21.75	21.70	-21	10,692	-0.20%
2023/11/03	10.2	21.87	1	21.75	21.70	9.2	10,676	0.09%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/11/01	17	21.44	6	21.30	21.25	11	10,607	0.10%
2023/10/31	4	22.00	3	21.63	21.60	1	10,527	0.01%
2023/10/30	3	21.95	20	22.20	22.30	-17	10,489	-0.16%
2023/10/27	4	22.09	3	22.20	22.20	1	10,461	0.01%
2023/10/26	38	22.21	0	0.00	22.25	38	10,411	0.37%
2023/10/25	5	22.90	0	0.00	22.90	5	10,421	0.05%
2023/10/24	2	22.48	11.1	22.84	22.95	-9.1	10,430	-0.09%
2023/10/23	19	22.86	1	22.70	22.70	18	10,314	0.17%
2023/10/20	44	23.76	26	24.09	23.90	18	10,141	0.18%
2023/10/19	13	24.08	58	24.20	24.45	-45	9,938	-0.45%
2023/10/18	3.1	23.59	5	23.33	22.75	-1.9	9,503	-0.02%
2023/10/17	9	22.87	0	0.00	22.60	9	9,367	0.10%
2023/10/16	11	23.03	1	23.20	23.10	10	9,312	0.11%
2023/10/13	40	23.82	52.5	24.14	23.75	-12.5	9,248	-0.14%
2023/10/12	2	23.48	3	23.35	23.60	-1	9,136	-0.01%
2023/10/11	11	24.34	10	23.80	23.85	1	9,077	0.01%
2023/10/06	3	24.07	11	24.08	24.30	-8	8,907	-0.09%
2023/10/05	5	23.55	5.1	23.35	23.10	-0.1	8,616	0.00%
2023/10/04	29	23.03	10	23.22	22.90	19	8,536	0.22%
2023/10/03	0	0.00	1	23.00	22.90	-1	8,479	-0.01%
2023/10/02	24	22.74	0	0.00	22.55	24	8,403	0.29%
2023/09/28	6	23.74	5	23.87	23.75	1	8,239	0.01%
2023/09/27	18.1	23.68	24	24.25	23.60	-6	8,122	-0.07%
2023/09/26	4	23.59	2.1	23.35	23.30	1.9	7,747	0.03%
2023/09/25	14.4	23.24	14	23.27	23.70	0.4	7,734	0.01%
2023/09/22	3	22.90	1	22.80	22.90	2	7,662	0.03%
2023/09/21	35	23.56	17.2	23.89	23.30	17.8	7,516	0.24%
2023/09/20	43.6	24.51	17	24.54	23.85	26.6	7,195	0.37%
2023/09/19	62	24.01	22	23.92	23.85	40	6,443	0.62%
2023/09/18	13	23.86	3	23.92	23.70	10	6,102	0.16%
2023/09/15	6	23.38	31	23.82	24.30	-25	5,512	-0.45%
2023/09/14	8	21.76	6	22.02	22.10	2	4,726	0.04%
2023/09/12	0	0.00	13	20.80	20.80	-13	4,367	-0.30%
2023/09/11	11	20.64	0	0.00	20.40	11	4,361	0.25%
2023/09/08	3	21.32	23	21.07	20.85	-20	4,365	-0.46%
2023/09/07	14	20.72	4	20.93	20.50	10	4,285	0.23%
2023/09/06	1	21.00	4	21.11	20.95	-3	4,247	-0.07%
2023/09/05	0.1	20.55	0	0.00	20.60	0.1	4,136	0.00%
2023/09/04	0	0.00	5	19.89	20.30	-5	4,141	-0.12%
2023/09/01	3	20.00	0	0.00	19.80	3	4,114	0.07%
2023/08/28	1	19.60	2	19.55	19.50	-1	4,147	-0.02%
2023/08/24	13	20.37	1	20.45	20.10	12	4,108	0.29%
2023/08/23	15	21.25	3	21.28	21.25	12	4,004	0.30%
2023/08/22	2	20.63	25	20.92	21.15	-23	3,712	-0.62%
2023/08/21	10	19.96	2	19.95	19.85	8	3,431	0.23%
2023/08/18	6	20.28	21	20.79	20.95	-15	2,996	-0.50%
2023/08/16	0	18.45	0	0.00	18.30	0	2,673	0.00%
2023/08/14	4.1	18.19	0	0.00	18.15	4.1	2,692	0.15%
2023/08/11	0	19.15	2	19.10	19.20	-2	2,649	-0.08%
2023/08/08	0	19.10	0	0.00	18.95	0	2,644	0.00%
2023/07/31	1	19.00	0	0.00	18.80	1	2,774	0.04%
2023/07/28	3	19.27	4	19.40	19.30	-1	2,744	-0.04%
2023/07/27	1	19.00	0	0.00	18.95	1	2,658	0.04%
2023/07/26	0	0.00	2	18.50	18.40	-2	2,637	-0.08%
2023/07/24	0.1	18.50	1	18.30	18.35	-0.9	2,678	-0.03%
2023/07/21	0	0.00	2	18.90	18.85	-2	2,695	-0.07%
2023/07/19	0.1	18.87	2	18.70	18.75	-1.9	2,738	-0.07%
2023/07/18	1	19.10	0	0.00	18.80	1	2,758	0.04%
2023/07/17	0.1	19.03	0	0.00	19.20	0.1	2,754	0.00%
2023/07/13	2.3	19.00	0	0.00	18.70	2.3	2,823	0.08%
2023/07/12	0.1	19.10	5	19.05	19.05	-5	2,822	-0.18%
2023/07/11	0.1	19.60	0	0.00	19.40	0.1	2,822	0.00%
2023/07/10	0.2	19.69	0	0.00	19.55	0.2	2,869	0.01%
2023/07/07	10.1	19.80	6	19.80	19.80	4.1	2,903	0.14%
2023/07/06	10.1	20.10	1	20.10	20.10	9.1	2,903	0.31%
2023/07/05	0.1	20.60	0	0.00	20.35	0.1	2,950	0.00%
2023/07/04	0	20.76	0	0.00	20.60	0	3,031	0.00%
2023/07/03	0	20.85	0	0.00	20.80	0	3,184	0.00%
2023/06/29	1	20.05	0	0.00	20.05	1	3,146	0.03%
2023/06/28	2	20.65	0	0.00	20.55	2	3,170	0.06%
2023/06/26	0	0.00	8	21.33	21.25	-8	3,363	-0.24%
2023/06/21	4	20.91	0	0.00	20.90	4	3,397	0.12%
2023/06/19	3	21.20	0	0.00	21.20	3	3,763	0.08%
2023/06/16	3	21.85	1	21.80	21.60	2	3,810	0.05%
2023/06/15	3	21.60	4	21.55	21.50	-1	3,854	-0.03%
2023/06/14	0	0.00	2	21.60	21.60	-2	3,950	-0.05%
2023/06/13	2	21.15	0	0.00	21.20	2	4,126	0.05%
2023/06/09	1	21.75	0	0.00	21.60	1	4,557	0.02%
2023/06/08	2	21.98	3	21.88	21.75	-1	4,624	-0.02%
2023/06/07	2	21.35	0	0.00	21.35	2	4,773	0.04%
2023/06/05	0	0.00	3	20.85	20.85	-3	5,025	-0.06%
2023/06/02	0.1	20.55	7	20.45	20.40	-6.9	5,132	-0.13%
2023/06/01	3	20.38	0	0.00	20.45	3	5,466	0.05%
2023/05/31	1.1	20.90	9	20.90	20.80	-8	5,852	-0.14%
2023/05/30	2	21.10	0	0.00	21.05	2	6,669	0.03%
2023/05/29	2	21.35	4	21.50	21.45	-2	7,857	-0.03%
2023/05/26	1.2	21.64	0	0.00	21.40	1.2	8,511	0.01%
2023/05/24	0	0.00	42	22.23	22.45	-42	8,884	-0.47%
2023/05/23	43	22.40	0	0.00	22.30	43	8,896	0.48%
2023/05/19	1	22.05	0	0.00	22.10	1	8,903	0.01%
2023/05/15	0	0.00	0	21.70	21.90	0	8,918	0.00%
2023/05/11	0	0.00	1	22.00	22.05	-1	8,900	-0.01%
2023/05/10	2	22.43	11	22.50	22.45	-9	8,826	-0.10%
2023/05/09	0.1	21.55	0	0.00	21.40	0.1	8,701	0.00%
2023/05/04	1	21.65	2.4	21.69	21.65	-1.4	8,728	-0.02%
2023/05/03	2.1	21.75	2	21.65	21.65	0.1	8,753	0.00%
2023/05/02	1	21.90	0	0.00	22.20	1	8,780	0.01%
2023/04/28	0	0.00	1	22.70	22.50	-1	8,760	-0.01%
2023/04/27	1	22.15	0	0.00	22.15	1	8,731	0.01%
2023/04/24	1	23.25	0	0.00	23.20	1	8,660	0.01%
2023/04/21	2	23.38	2	23.30	23.25	0	8,662	0.00%
2023/04/20	0.1	24.10	2	23.90	23.80	-1.9	8,623	-0.02%
2023/04/19	1	24.30	7	24.36	24.15	-6	8,602	-0.07%
2023/04/18	2	24.75	3	24.65	24.50	-1	8,575	-0.01%
2023/04/17	1	25.30	3	25.35	25.25	-2	8,545	-0.02%
2023/04/14	0	0.00	1	24.95	25.20	-1	8,534	-0.01%
2023/04/13	0	0.00	10	25.05	25.10	-10	8,531	-0.12%
2023/04/12	1	25.10	0	0.00	25.30	1	8,487	0.01%
2023/04/11	11	25.63	0	0.00	25.40	11	8,461	0.13%
2023/04/10	12	25.75	0	0.00	25.60	12	8,468	0.14%
2023/04/07	0	0.00	1	25.70	25.70	-1	8,480	-0.01%
2023/04/06	7	25.52	5	25.56	25.50	2	8,432	0.02%
2023/03/30	2	24.40	0	0.00	24.45	2	8,645	0.02%
2023/03/28	1	24.70	0	0.00	24.35	1	8,788	0.01%
2023/03/27	0	0.00	1	24.75	24.90	-1	8,738	-0.01%
2023/03/23	6	24.09	3	24.02	23.75	3	8,719	0.03%
2023/03/22	18	25.55	5	25.13	24.85	13	8,581	0.15%
2023/03/20	3.1	24.45	0	0.00	24.45	3.1	8,336	0.04%
2023/03/17	1	24.75	4	24.95	24.65	-3	8,284	-0.04%
2023/03/16	1	25.51	0	0.00	25.10	1	8,185	0.01%
2023/03/15	4	25.93	13.1	26.00	25.90	-9.1	7,998	-0.11%
2023/03/14	0.1	24.20	12	24.65	25.00	-11.9	7,709	-0.15%
2023/03/13	3	24.30	0	0.00	24.60	3	7,587	0.04%
2023/03/10	8	25.29	2.2	25.01	25.00	5.8	7,522	0.08%
2023/03/08	15	25.57	3	25.65	25.65	12	7,310	0.16%
2023/03/06	9	26.52	6	26.22	26.85	3	7,073	0.04%
2023/03/03	11	26.17	12	26.89	27.00	-1	6,800	-0.02%
2023/03/02	47.2	26.52	41	26.36	26.10	6.2	6,399	0.10%
2023/03/01	36	26.03	31	26.19	25.40	5	5,622	0.09%
2023/02/24	14	24.90	52.8	25.52	25.70	-38.8	4,432	-0.88%
2023/02/23	8.1	22.75	10	23.31	23.40	-1.9	3,756	-0.05%
2023/02/22	1	21.30	45	21.41	21.30	-44	3,407	-1.29%
2023/02/21	1	21.05	0	21.20	21.25	1	3,384	0.03%
2023/02/20	15	21.00	0	0.00	21.00	15	3,461	0.43%
2023/02/17	0	0.00	2	20.80	20.75	-2	3,466	-0.06%
2023/02/15	10	20.40	0	0.00	20.30	10	3,495	0.29%
2023/02/14	0	0.00	3	20.38	20.45	-3	3,519	-0.09%
2023/02/13	0	0.00	1	19.90	20.05	-1	3,539	-0.03%
2023/02/01	44	20.40	0	0.00	20.40	44	3,684	1.19%
2023/01/31	0	0.00	1	19.95	20.20	-1	3,663	-0.03%
2023/01/13	0	0.00	1	19.40	19.35	-1	3,647	-0.03%
2023/01/12	1	19.30	1	19.45	19.45	0	3,658	0.00%
2023/01/11	1	19.35	0	0.00	19.35	1	3,659	0.03%
2023/01/09	0	0.00	1	19.05	19.15	-1	3,677	-0.03%
2023/01/05	1	19.30	0	0.00	19.00	1	3,739	0.03%
2023/01/04	0	0.00	3	19.40	19.20	-3	3,734	-0.08%
2023/01/03	1	19.65	2	19.85	19.65	-1	3,725	-0.03%
2022/12/27	0	0.00	1	21.05	20.65	-1	3,757	-0.03%
2022/12/26	0	0.00	0	20.20	20.30	0	3,714	0.00%
2022/12/23	2	20.58	0	0.00	20.65	2	3,703	0.05%
2022/12/22	20	21.39	18	21.57	21.40	2	3,650	0.06%
2022/12/21	3	20.72	1.1	20.46	20.45	1.9	3,385	0.06%
2022/12/20	1	20.15	1	20.40	20.10	0	3,388	0.00%
2022/12/19	0	0.00	2	20.85	20.05	-2	3,370	-0.06%
2022/12/16	8	20.63	0	0.00	20.65	8	3,428	0.23%
2022/12/13	0	0.00	0	20.10	20.10	0	3,492	0.00%
2022/12/08	0.1	18.90	0	0.00	19.20	0.1	3,712	0.00%
2022/12/06	1	19.16	1	20.00	19.15	0	3,731	0.00%
2022/12/02	1	19.76	0	0.00	19.75	1	3,727	0.03%
2022/12/01	1	20.70	0	0.00	20.20	1	3,716	0.03%
2022/11/28	1	19.60	0	0.00	19.45	1	3,679	0.03%
2022/11/25	2	19.90	0	0.00	19.95	2	3,683	0.05%
2022/11/24	0	19.15	0	19.35	19.45	0	3,637	0.00%
2022/11/23	2	18.75	2	19.05	19.25	0	3,630	0.00%
2022/11/18	1	18.60	0	0.00	18.45	1	3,683	0.03%
2022/11/16	2	19.30	7	19.54	19.05	-5	3,815	-0.13%
2022/11/15	1	19.00	2	19.25	19.00	-1	3,824	-0.03%
2022/11/14	2	19.00	0	0.00	19.15	2	4,233	0.05%
2022/11/11	0	0.00	1.1	19.08	18.75	-1.1	4,545	-0.02%
2022/11/10	2	18.65	2.1	18.70	18.65	-0.1	4,525	0.00%
2022/11/08	1	18.80	3	18.83	18.70	-2	4,494	-0.04%
2022/11/07	6.1	18.37	6	18.43	18.45	0.1	4,462	0.00%
2022/11/04	1	17.90	5	18.00	17.70	-4	4,449	-0.09%
2022/11/03	0.1	17.45	0	0.00	17.40	0.1	4,412	0.00%
2022/11/01	8	17.53	0	0.00	17.50	8	4,426	0.18%
2022/10/26	1	17.95	1	18.30	18.30	0	4,565	0.00%
2022/10/24	1	18.65	1	18.40	18.30	0	4,594	0.00%
2022/10/21	0.1	18.00	0	0.00	17.80	0.1	4,619	0.00%
2022/10/17	0	17.65	11	17.85	18.00	-11	5,177	-0.21%
2022/10/14	0.1	18.65	0	0.00	18.65	0.1	5,538	0.00%
2022/10/13	1	17.94	0	0.00	17.45	1	5,626	0.02%
2022/10/12	0	18.75	0	0.00	18.65	0	5,660	0.00%
2022/10/11	1	19.35	0	0.00	19.30	1	5,650	0.02%
2022/10/06	1	19.75	0	0.00	19.85	1	5,659	0.02%
2022/10/05	2	19.55	0	0.00	19.55	2	5,671	0.04%
2022/10/04	3	18.60	4	19.11	19.25	-1	5,670	-0.02%
2022/10/03	3	18.37	3	18.63	18.35	0	5,630	0.00%
2022/09/30	0	17.80	0	0.00	18.20	0	5,638	0.00%
2022/09/29	1	18.65	1	18.80	18.50	0	5,621	0.00%
2022/09/28	1.1	18.85	5	18.75	18.60	-3.9	5,604	-0.07%
2022/09/27	5	20.00	3	19.95	20.05	2	5,577	0.04%
2022/09/22	1	21.30	1	21.40	21.20	0	5,439	0.00%
2022/09/21	2	21.58	12	21.73	21.40	-10	5,394	-0.19%
2022/09/20	2	20.85	13	20.92	20.90	-11	5,261	-0.21%
2022/09/19	1	20.65	0	0.00	20.65	1	5,321	0.02%
2022/09/16	7	21.89	0	0.00	21.85	7	5,335	0.13%
2022/09/15	2	21.83	3	21.58	21.75	-1	5,368	-0.02%
2022/09/14	7	20.64	2	20.65	20.75	5	5,276	0.09%
2022/09/13	0	0.00	1	20.50	20.45	-1	5,284	-0.02%
2022/09/12	0.3	20.73	1	20.45	20.50	-0.7	5,378	-0.01%
2022/09/08	1	20.10	0	0.00	20.15	1	5,403	0.02%
2022/09/07	0	19.90	0	0.00	19.85	0	5,483	0.00%
2022/09/06	1.1	20.25	0	0.00	20.10	1.1	5,500	0.02%
2022/09/05	0.1	20.40	0	0.00	20.10	0.1	5,528	0.00%
2022/09/02	0	0.00	3	20.70	20.20	-3	5,542	-0.05%
2022/09/01	5.1	20.80	37	20.81	20.75	-31.9	5,521	-0.58%
2022/08/31	0	0.00	28	21.33	21.45	-28	5,517	-0.51%
2022/08/30	10	21.45	0	0.00	21.55	10	5,504	0.18%
2022/08/26	1	22.75	2	22.85	22.90	-1	5,457	-0.02%
2022/08/25	0	0.00	4	23.35	23.00	-4	5,442	-0.07%
2022/08/23	11	24.29	3	23.65	23.70	8	5,430	0.15%
2022/08/22	3	23.83	10	23.25	23.95	-7	5,325	-0.13%
2022/08/19	31	24.59	0	0.00	24.20	31	5,266	0.59%
2022/08/18	9	23.80	9	24.62	24.75	0	4,912	0.00%
2022/08/17	2	22.90	1	22.60	22.50	1	4,621	0.02%
2022/08/16	1	22.35	0	0.00	22.65	1	4,660	0.02%
2022/08/12	3	22.32	0	0.00	22.50	3	4,995	0.06%
2022/08/09	2	22.90	9	23.05	23.05	-7	5,114	-0.14%
2022/08/05	0	0.00	2	23.10	23.05	-2	5,268	-0.04%
2022/08/03	4	23.13	0	0.00	22.95	4	5,635	0.07%
2022/08/02	1	23.30	0	0.00	23.60	1	5,814	0.02%
2022/07/28	0	0.00	0.1	23.40	23.50	-0.1	6,318	0.00%
2022/07/27	0	0.00	1	23.90	23.70	-1	6,772	-0.01%
2022/07/26	1	23.70	2	23.75	23.60	-1	6,987	-0.01%
2022/07/25	4	24.75	2	24.60	24.50	2	7,305	0.03%
2022/07/22	25	25.83	9.1	25.59	25.50	16	7,465	0.21%
2022/07/21	10	24.80	6	24.83	24.85	4	7,566	0.05%
2022/07/20	1	23.05	6	22.94	22.60	-5	7,556	-0.07%
2022/07/19	0	0.00	22	21.42	21.50	-22	7,949	-0.28%
2022/07/12	10	20.20	0	0.00	19.75	10	11,648	0.09%
2022/07/08	1	20.85	1	21.00	21.00	0	11,738	0.00%
2022/07/07	1	20.05	1	20.40	20.40	0	11,743	0.00%
2022/07/05	10	19.95	10	19.90	20.45	0	11,756	0.00%
2022/07/04	1	19.85	0	0.00	19.75	1	11,744	0.01%
2022/07/01	0.1	19.75	1	19.70	19.20	-0.9	11,731	-0.01%
2022/06/30	0.1	20.45	0	0.00	20.40	0.1	11,679	0.00%
2022/06/28	10	21.40	0	0.00	21.85	10	11,632	0.09%
2022/06/24	1	20.90	1	20.80	20.80	0	11,560	0.00%
2022/06/23	0	0.00	1	20.60	20.25	-1	11,530	-0.01%
2022/06/22	1.1	20.54	1	20.65	20.80	0.1	11,492	0.00%
2022/06/21	0	0.00	2	21.65	21.55	-2	11,420	-0.02%
2022/06/20	0.1	21.50	20	21.73	20.85	-19.9	11,394	-0.17%
2022/06/17	1.1	23.17	1	22.70	22.60	0.1	11,316	0.00%
2022/06/16	1.1	23.86	0	0.00	22.95	1.1	11,333	0.01%
2022/06/15	0.1	24.20	0	0.00	24.00	0.1	11,302	0.00%
2022/06/14	0.1	24.39	0	0.00	24.40	0.1	11,358	0.00%
2022/06/13	2.2	24.69	0	0.00	24.50	2.2	11,431	0.02%
2022/06/10	1	25.55	0	0.00	25.70	1	11,566	0.01%
2022/06/09	1	25.91	0	0.00	26.00	1	11,788	0.01%
2022/06/08	1	26.70	1	26.60	26.55	0	12,167	0.00%
2022/06/07	0	0.00	1	26.60	26.55	-1	12,938	-0.01%
2022/06/06	2	27.38	2	27.10	26.95	0	13,067	0.00%
2022/06/02	6	27.22	0	0.00	27.00	6	13,199	0.05%
2022/05/31	0	0.00	2	26.93	26.95	-2	13,419	-0.01%
2022/05/30	1	27.10	3	27.00	27.10	-2	13,493	-0.01%
2022/05/26	1	27.35	3	27.10	27.00	-2	13,610	-0.01%
2022/05/25	2	27.10	1	26.95	26.95	1	13,824	0.01%
2022/05/24	1	27.15	0	0.00	27.10	1	13,941	0.01%
2022/05/23	22.1	27.01	21	27.36	26.85	1.1	14,091	0.01%
2022/05/20	7.1	26.27	7	26.62	26.05	0.1	13,981	0.00%
2022/05/19	1	25.66	0	0.00	26.15	1	14,115	0.01%
2022/05/18	1	26.50	2	26.65	26.50	-1	14,198	-0.01%
2022/05/17	7	26.35	1	26.20	26.10	6	14,197	0.04%
2022/05/16	0	0.00	3	26.15	26.70	-3	14,172	-0.02%
2022/05/13	1	27.00	6	27.05	26.65	-5	14,126	-0.04%
2022/05/12	11	27.18	1	27.60	26.50	10	14,044	0.07%
2022/05/11	3.1	28.08	1	28.10	27.90	2.1	13,901	0.02%
2022/05/10	3	29.87	4	29.70	29.25	-1	13,714	-0.01%
2022/05/09	16	29.65	10	29.45	29.20	6	13,542	0.04%
2022/05/06	4	29.81	3	30.10	30.15	1	13,483	0.01%
2022/05/05	1	30.40	3	30.25	30.40	-2	13,386	-0.01%
2022/05/04	7	30.70	9	30.97	30.20	-2	13,143	-0.02%
2022/05/03	1	29.15	0	0.00	29.50	1	12,726	0.01%
2022/04/29	5	29.19	9	29.36	30.05	-4	12,531	-0.03%
2022/04/28	15.1	28.16	2	28.08	28.25	13.1	12,190	0.11%
2022/04/27	38	28.99	30	28.95	28.75	8	11,951	0.07%
2022/04/26	10.2	29.28	7	29.63	28.40	3.2	11,537	0.03%
2022/04/25	17.4	30.81	8	31.46	30.50	9.4	11,187	0.08%
2022/04/22	30	32.77	21	32.82	33.00	9	10,690	0.08%
2022/04/21	27	30.72	75.1	31.15	31.95	-48.1	9,153	-0.53%
2022/04/20	15	29.90	35.2	30.57	29.20	-20.2	8,103	-0.25%
2022/04/19	0	0.00	3	28.10	28.15	-3	7,118	-0.04%
2022/04/18	2	27.73	3	27.32	27.30	-1	7,038	-0.01%
2022/04/15	3	28.20	4	28.08	27.75	-1	7,025	-0.01%
2022/04/14	1	27.25	1	27.50	27.30	0	6,965	0.00%
2022/04/13	1	26.45	3	26.93	27.05	-2	6,963	-0.03%
2022/04/12	10	26.05	0	0.00	25.90	10	6,961	0.14%
2022/04/11	0	0.00	16	26.58	26.50	-16	6,973	-0.23%
2022/04/07	1	27.10	0	0.00	26.50	1	7,039	0.01%
2022/03/31	0	0.00	2	28.00	27.90	-2	7,189	-0.03%
2022/03/30	0	0.00	2	28.03	27.95	-2	7,259	-0.03%
2022/03/29	5	28.00	0	0.00	27.90	5	7,322	0.07%
2022/03/28	5	27.60	6	27.88	27.95	-1	7,446	-0.01%
2022/03/25	5	27.96	3	27.85	27.85	2	7,742	0.03%
2022/03/24	2	28.65	1	28.65	28.55	1	7,738	0.01%
2022/03/23	1	28.90	3	28.83	28.75	-2	7,841	-0.03%
2022/03/22	2	28.65	1	28.60	28.60	1	7,898	0.01%
2022/03/21	9	28.87	2	29.00	28.95	7	8,006	0.09%
2022/03/18	1	27.80	0	0.00	28.85	1	8,035	0.01%
2022/03/17	0	0.00	1	28.20	28.25	-1	8,065	-0.01%
2022/03/16	1.2	27.70	7	27.54	27.50	-5.8	8,091	-0.07%
2022/03/15	13	27.98	12	27.81	27.40	1	8,137	0.01%
2022/03/14	13	29.17	3	29.60	28.80	10	8,432	0.12%
2022/03/11	9	29.28	8	29.76	29.60	1	8,444	0.01%
2022/03/10	21.1	30.05	44	30.20	30.00	-22.9	8,269	-0.28%
2022/03/09	6.1	27.87	7	28.20	28.15	-0.9	7,648	-0.01%
2022/03/08	4	27.41	2	27.45	26.90	2	7,804	0.03%
2022/03/07	4	27.75	5	27.68	28.00	-1	7,813	-0.01%
2022/03/04	2.5	28.78	5	28.88	28.40	-2.5	7,872	-0.03%
2022/03/03	1	28.55	3	28.58	28.60	-2	7,866	-0.03%
2022/03/02	4	28.16	3	27.95	27.85	1	7,971	0.01%
2022/03/01	3	28.15	0	0.00	28.15	3	8,153	0.04%
2022/02/25	26	28.49	18.4	28.69	28.20	7.6	8,264	0.09%
2022/02/24	3	28.13	3	28.43	27.30	0	8,173	0.00%
2022/02/23	3	28.33	5	28.32	28.15	-2	8,174	-0.02%
2022/02/22	4	28.03	4	27.85	27.50	0	8,051	0.00%
2022/02/21	15	28.56	10	28.84	28.20	5	8,013	0.06%
2022/02/18	4	27.83	3	27.93	28.00	1	7,872	0.01%
2022/02/16	10	27.30	3	27.32	27.25	7	7,942	0.09%
2022/02/15	0	0.00	0.2	26.95	26.70	-0.2	8,035	0.00%
2022/02/14	1.1	26.68	0	0.00	26.50	1.1	8,213	0.01%
2022/02/11	2	27.00	2	27.30	27.00	0	8,362	0.00%
2022/02/10	1	27.30	0	0.00	26.90	1	8,711	0.01%
2022/02/08	0	0.00	14	25.90	26.40	-14	8,857	-0.16%
2022/02/07	1	25.50	0	0.00	25.70	1	8,953	0.01%
2022/01/26	0	0.00	1	24.65	24.55	-1	9,350	-0.01%
2022/01/25	30.1	24.00	30	24.91	24.05	0.1	9,484	0.00%
2022/01/21	3.1	25.60	1	25.25	25.25	2.1	9,680	0.02%
2022/01/20	1	26.10	1	26.30	26.45	0	9,740	0.00%
2022/01/19	1.1	26.98	1	26.50	26.30	0.1	9,896	0.00%
2022/01/18	1	27.00	0	0.00	26.95	1	10,071	0.01%
2022/01/14	7	26.80	6	26.86	27.05	1	10,580	0.01%
2022/01/13	3	27.22	3	27.32	27.10	0	10,729	0.00%
2022/01/12	2.1	27.49	1.3	27.27	27.25	0.8	10,847	0.01%
2022/01/11	4.4	27.99	1	27.85	27.75	3.4	10,983	0.03%
2022/01/10	1	27.80	0	0.00	27.80	1	11,386	0.01%
2022/01/07	1	27.91	0	0.00	27.95	1	11,551	0.01%
2022/01/06	0	0.00	2	28.78	28.75	-2	11,917	-0.02%
2022/01/05	2	29.28	0	0.00	28.90	2	12,229	0.02%
2022/01/04	3	29.03	1	29.00	29.35	2	12,557	0.02%
2022/01/03	1	29.05	1	28.90	29.00	0	13,097	0.00%
2021/12/30	1	29.35	1	29.15	29.20	0	13,938	0.00%
2021/12/29	2	29.43	2	29.68	29.50	0	14,225	0.00%
2021/12/28	2	29.40	1	29.30	29.25	1	14,596	0.01%
2021/12/27	3	29.40	2	29.30	29.25	1	15,436	0.01%
2021/12/24	6	29.73	2	29.75	29.55	4	16,233	0.02%
2021/12/23	2	30.45	2	30.05	30.00	0	17,091	0.00%
2021/12/22	3	30.87	1	30.75	30.60	2	17,714	0.01%
2021/12/21	1	31.15	7	31.47	31.35	-6	17,683	-0.03%
2021/12/20	19	29.82	17	29.74	29.75	2	17,477	0.01%
2021/12/17	43	30.05	44	30.49	29.95	-1	17,573	-0.01%
2021/12/16	67	29.53	64	29.60	29.60	3	17,526	0.02%
2021/12/15	4	29.23	7	29.93	29.75	-3	17,501	-0.02%
2021/12/14	57	29.82	63	29.12	29.00	-6	17,464	-0.03%
2021/12/13	69	30.49	75	30.54	30.55	-6	17,450	-0.03%
2021/12/10	54	30.20	56	30.60	30.60	-2	17,505	-0.01%
2021/12/09	73	30.87	70.1	31.10	31.10	2.9	17,714	0.02%
2021/12/08	14	31.63	23	31.74	31.20	-9	17,835	-0.05%
2021/12/07	76	29.94	72	30.60	30.95	4	17,465	0.02%
2021/12/06	5	30.11	13	30.06	30.05	-8	17,332	-0.05%
2021/12/03	15	28.99	9	29.08	28.80	6	17,262	0.03%
2021/12/02	15	29.06	16	29.70	29.40	-1	17,458	-0.01%
2021/12/01	50	28.12	48	28.58	28.65	2	17,372	0.01%
2021/11/30	66	28.44	61	28.64	29.00	5	17,498	0.03%
2021/11/29	1	27.20	5	27.46	27.15	-4	17,572	-0.02%
2021/11/26	7	28.06	3	28.30	27.40	4	17,809	0.02%
2021/11/25	13.1	29.19	2	29.65	28.85	11.1	17,935	0.06%
2021/11/24	5.1	29.33	8	29.60	30.05	-2.9	18,295	-0.02%
2021/11/23	10	28.98	5	28.96	28.70	5	18,414	0.03%
2021/11/22	4	27.74	3	28.50	28.00	1	19,057	0.01%
2021/11/19	1	28.55	5	27.64	27.70	-4	20,488	-0.02%
2021/11/18	0	0.00	1	28.80	28.55	-1	22,165	0.00%
2021/11/17	11	28.89	5	28.36	28.35	6	22,237	0.03%
2021/11/16	4	29.05	6	29.37	29.50	-2	22,449	-0.01%
2021/11/15	3	29.15	2	28.70	28.55	1	22,949	0.00%
2021/11/12	6	29.32	7	29.31	29.20	-1	23,397	0.00%
2021/11/11	9	29.29	3	29.77	29.30	6	23,441	0.03%
2021/11/10	6	29.68	1	29.85	29.60	5	23,428	0.02%
2021/11/09	37	30.13	116	29.61	30.00	-79	23,447	-0.34%	大賣/
2021/11/08	2	28.93	14	29.40	29.70	-12	23,286	-0.05%
2021/11/05	4	28.34	6	28.13	28.40	-2	23,459	-0.01%
2021/11/04	4	29.04	7	28.51	28.35	-3	23,601	-0.01%
2021/11/03	68	28.98	24	29.12	28.60	44	23,613	0.19%
2021/11/02	51	28.43	7	28.48	28.15	44	23,632	0.19%
2021/11/01	4.1	27.90	7	28.15	27.80	-3	23,536	-0.01%
2021/10/29	9	27.43	5	27.85	27.70	4	23,490	0.02%
2021/10/28	8	27.71	3	27.95	27.40	5	23,422	0.02%
2021/10/27	15	27.76	6	27.82	27.50	9	23,567	0.04%
2021/10/26	13	28.55	13	28.09	28.85	0	24,010	0.00%
2021/10/25	9.1	27.85	14	28.21	28.05	-4.9	24,425	-0.02%
2021/10/22	12	27.90	6	27.72	27.40	6	24,559	0.02%
2021/10/21	5	29.09	4	29.18	29.00	1	24,781	0.00%
2021/10/20	4	29.30	3	28.97	28.85	1	24,809	0.00%
2021/10/19	9	29.18	3	29.55	29.15	6	25,173	0.02%
2021/10/18	19.1	28.75	15	29.14	29.20	4.1	25,495	0.02%
2021/10/15	15	30.99	4	31.00	30.70	11	25,478	0.04%
2021/10/14	13	31.38	12	31.45	30.90	1	25,577	0.00%
2021/10/13	33	34.18	37	32.76	31.90	-4	25,525	-0.02%
2021/10/12	34	34.61	59.3	34.66	33.65	-25.3	26,659	-0.10%
2021/10/08	29	36.72	24	36.43	36.25	5	27,292	0.02%
2021/10/07	22	36.25	29	36.75	36.40	-7	27,775	-0.03%
2021/10/06	13	35.35	4	35.23	34.00	9	27,723	0.03%
2021/10/05	25	35.50	18	35.73	35.95	7	28,502	0.02%
2021/10/04	24	35.80	21	35.70	36.50	3	28,379	0.01%
2021/10/01	25	37.61	13	36.70	35.90	12	27,858	0.04%
2021/09/30	28	38.48	38	38.76	39.85	-10	27,282	-0.04%
2021/09/29	33	36.94	22	37.40	36.25	11	26,780	0.04%
2021/09/28	5	35.65	2	35.35	35.50	3	26,681	0.01%
2021/09/27	3	36.97	4	37.05	36.50	-1	26,967	0.00%
2021/09/24	1	36.95	16	36.67	37.05	-15	27,389	-0.05%
2021/09/23	24	36.02	25	36.26	36.00	-1	27,895	0.00%
2021/09/22	7	35.63	6.1	35.42	35.45	1	28,899	0.00%
2021/09/17	18	36.13	3	36.22	36.40	15	29,389	0.05%
2021/09/16	3	36.85	0	0.00	36.10	3	29,676	0.01%
2021/09/15	13	36.90	15	37.29	37.05	-2	31,292	-0.01%
2021/09/14	14	37.95	8	38.59	37.00	6	33,519	0.02%
2021/09/13	13	37.18	9	37.57	37.20	4	34,893	0.01%
2021/09/10	1	35.65	5	35.94	35.85	-4	35,042	-0.01%
2021/09/09	9.1	35.63	30	35.52	35.30	-20.9	35,802	-0.06%
2021/09/08	46	36.08	21	36.14	36.20	25	36,746	0.07%
2021/09/07	13.1	37.28	12	37.53	36.35	1.1	37,562	0.00%
2021/09/06	8	36.51	7	36.99	35.80	1	38,023	0.00%
2021/09/03	13	37.92	1	39.05	37.70	12	38,313	0.03%
2021/09/02	15	38.57	17	39.05	38.90	-2	38,214	-0.01%
2021/09/01	11.1	39.27	25	38.98	38.50	-14	38,146	-0.04%
2021/08/31	20	41.02	6	41.06	40.40	14	38,165	0.04%
2021/08/30	20	42.53	24	41.96	41.60	-4	38,191	-0.01%
2021/08/27	21	41.60	10	41.52	41.00	11	37,861	0.03%
2021/08/26	40	43.36	41	43.23	42.75	-1	37,985	0.00%
2021/08/25	63.1	42.51	48	42.35	43.10	15.1	38,102	0.04%
2021/08/24	43	41.24	47	42.65	43.25	-4	36,942	-0.01%
2021/08/23	5	38.15	29	38.98	39.35	-24	35,626	-0.07%
2021/08/20	11	35.32	7	35.70	35.80	4	35,917	0.01%
2021/08/19	35	36.44	29	35.88	34.50	6	36,090	0.02%
2021/08/18	25	35.46	41	34.94	35.70	-16	35,873	-0.04%
2021/08/17	6	34.33	5	34.89	33.10	1	36,218	0.00%
2021/08/16	8	34.26	8	34.31	33.95	0	37,250	0.00%
2021/08/13	19	35.95	11	36.15	34.90	8	37,687	0.02%
2021/08/12	4	35.44	6	35.92	35.95	-2	37,874	-0.01%
2021/08/11	11	35.29	34	35.15	35.40	-23	38,208	-0.06%
2021/08/10	13	38.07	12	38.62	37.10	1	38,133	0.00%
2021/08/09	3	38.62	1	38.75	38.20	2	38,463	0.01%
2021/08/06	9	39.27	9.1	38.81	38.25	-0.1	38,865	0.00%
2021/08/05	6.1	37.87	3	37.72	37.55	3.1	38,783	0.01%
2021/08/04	0	0.00	2	38.68	38.50	-2	39,050	-0.01%
2021/08/03	11	38.55	7	38.91	38.25	4	40,143	0.01%
2021/08/02	10	38.30	21	39.12	38.90	-11	40,483	-0.03%
2021/07/30	27	39.90	28	40.76	38.40	-1	40,492	0.00%
2021/07/29	15	40.09	8	40.44	41.90	7	40,012	0.02%
2021/07/28	9.5	37.81	13	38.19	38.20	-3.5	39,583	-0.01%
2021/07/27	27	38.42	32	38.33	37.65	-5	39,417	-0.01%
2021/07/26	27.5	39.64	1	39.58	38.60	26.5	39,346	0.07%
2021/07/23	15	40.61	19	40.67	40.30	-4	39,342	-0.01%
2021/07/22	38.1	39.00	39	38.91	39.90	-1	39,101	0.00%
2021/07/21	23	40.38	26	39.45	38.75	-3	38,911	-0.01%
2021/07/20	15	42.60	26	41.75	41.35	-11	38,951	-0.03%
2021/07/19	10	44.40	7	45.06	43.75	3	40,114	0.01%
2021/07/16	81	47.11	59	46.76	44.85	22	41,146	0.05%
2021/07/15	27	44.46	35	45.03	46.40	-8	41,185	-0.02%
2021/07/14	68	43.26	17	41.70	42.20	51	42,389	0.12%
2021/07/13	31	43.62	73	43.56	43.00	-42	42,183	-0.10%
2021/07/12	66	49.26	50.4	47.52	46.40	15.6	42,060	0.04%
2021/07/09	6	48.80	24	49.38	49.00	-18	41,030	-0.04%
2021/07/08	11	49.65	17	47.87	50.90	-6	41,077	-0.01%
2021/07/07	27.1	48.34	74	46.54	46.35	-46.9	40,963	-0.11%
2021/07/06	40.1	48.35	11	47.25	47.70	29.1	40,853	0.07%
2021/07/05	26.1	49.51	62	48.94	49.00	-35.9	40,576	-0.09%
2021/07/02	32	55.62	58.3	53.37	54.00	-26.3	40,090	-0.07%
2021/07/01	110	56.13	59.1	55.70	56.50	50.9	39,808	0.13%	大買/
2021/06/30	63	52.08	59	51.76	53.90	4	39,398	0.01%
2021/06/29	76.1	52.21	49	51.24	51.90	27.1	38,902	0.07%
2021/06/28	37	48.59	21	48.37	49.90	16	38,022	0.04%
2021/06/25	3	45.40	27.2	45.40	45.40	-24.2	37,521	-0.06%
2021/06/24	39	40.45	108.4	40.67	41.30	-69.4	37,242	-0.19%	大賣/
2021/06/23	141	37.68	126	37.93	37.55	15	35,612	0.04%	大買/大賣/
2021/06/22	101	39.75	112.4	39.63	39.90	-11.4	33,373	-0.03%	大買/大賣/
2021/06/21	17	36.27	7	36.30	36.30	10	31,830	0.03%
2021/06/18	30	31.68	24	32.55	33.00	6	31,713	0.02%
2021/06/17	12	29.48	31	29.60	30.00	-19	31,502	-0.06%
2021/06/16	53	29.22	84	29.13	28.50	-31	30,980	-0.10%
2021/06/15	127	28.86	66	28.41	29.45	61	30,498	0.20%	大買/
2021/06/11	12	27.53	5	27.51	27.25	7	29,919	0.02%
2021/06/09	7	26.45	7	26.39	26.20	0	31,097	0.00%
2021/06/08	9	27.12	12.1	27.30	26.80	-3.1	30,947	-0.01%
2021/06/07	5	26.25	55	26.52	26.20	-50	30,768	-0.16%
2021/06/04	16	28.02	14	27.90	27.20	2	30,468	0.01%
2021/06/03	18	28.67	25.2	28.77	28.75	-7.2	30,316	-0.02%
2021/06/02	42	28.58	34	28.63	28.75	8	30,021	0.03%
2021/06/01	10	26.30	13	26.71	27.60	-3	29,193	-0.01%
2021/05/31	6	26.43	22	26.94	26.20	-16	28,839	-0.06%
2021/05/28	24	26.44	27	26.31	26.50	-3	28,437	-0.01%
2021/05/27	36	26.08	23	26.49	25.70	13	28,111	0.05%
2021/05/26	24	26.46	8	26.44	26.05	16	27,653	0.06%
2021/05/25	49.2	26.70	49	26.61	26.20	0.2	27,292	0.00%
2021/05/24	51	26.62	68	27.02	26.75	-17	26,502	-0.06%
2021/05/21	14	24.93	13	24.45	25.10	1	25,387	0.00%
2021/05/20	16	24.06	5	23.86	23.45	11	24,952	0.04%
2021/05/19	56	24.19	35	24.60	24.65	21	25,004	0.08%
2021/05/18	30	22.90	7	23.51	23.55	23	24,640	0.09%
2021/05/17	6	21.10	5	21.41	21.45	1	24,438	0.00%
2021/05/14	50	24.19	24	23.51	23.30	26	23,925	0.11%
2021/05/13	7	25.95	9	25.85	25.85	-2	23,349	-0.01%
2021/05/12	7	29.58	119	31.19	28.70	-112	22,988	-0.49%	大賣/鉅額交易
2021/05/11	62	34.21	6	33.41	31.85	56	22,719	0.25%
2021/05/10	55.1	33.81	5.8	33.89	35.00	49.3	21,623	0.23%
2021/05/07	32	30.70	24.1	32.29	33.10	7.9	21,216	0.04%
2021/05/06	6	30.33	1	31.20	30.10	5	20,974	0.02%
2021/05/05	4	29.44	2	29.90	30.05	2	20,872	0.01%
2021/05/04	13	31.07	12	30.47	29.95	1	20,732	0.00%
2021/05/03	26	34.62	5.5	33.86	33.25	20.5	20,590	0.10%
2021/04/29	7	31.94	1.1	32.20	32.50	5.9	20,313	0.03%
2021/04/28	16.6	31.97	4.3	33.21	31.85	12.3	20,265	0.06%
2021/04/27	44.3	33.68	11	33.15	33.20	33.3	20,165	0.17%
2021/04/26	30.3	32.69	15	32.27	33.50	15.3	19,984	0.08%
2021/04/23	58	32.90	58.3	31.40	31.20	-0.3	19,692	0.00%
2021/04/22	46	33.13	75	32.92	33.00	-29	18,534	-0.16%
2021/04/21	90.3	30.38	108.8	30.86	31.25	-18.5	17,455	-0.11%	大賣/
2021/04/20	53	28.03	58.1	28.09	28.45	-5.1	16,089	-0.03%
2021/04/19	43	25.40	19	25.33	25.90	24	14,151	0.17%
2021/04/16	24	23.12	9	23.06	23.55	15	13,651	0.11%
2021/04/15	3	22.10	7	22.04	21.95	-4	13,176	-0.03%
2021/04/14	11	22.20	5	22.36	21.75	6	13,512	0.04%
2021/04/13	1	22.25	8	21.95	21.65	-7	13,634	-0.05%
2021/04/12	10	21.48	37	21.84	21.50	-27	13,664	-0.20%
2021/04/09	15.9	21.24	1	21.15	21.20	14.9	14,108	0.11%
2021/04/08	2	21.85	2	21.88	21.85	0	14,351	0.00%
2021/04/07	10	21.75	1	21.75	21.85	9	14,772	0.06%
2021/04/06	1	21.90	0	0.00	21.90	1	16,249	0.01%
2021/04/01	4	21.80	3	21.90	21.75	1	17,038	0.01%
2021/03/31	6	21.68	28	21.51	21.90	-22	17,566	-0.13%
2021/03/30	16	21.15	3.1	21.18	21.15	12.9	17,631	0.07%
2021/03/29	0.1	21.80	16	21.65	21.50	-15.9	18,039	-0.09%
2021/03/26	4	20.99	1	21.25	21.30	3	19,605	0.02%
2021/03/25	18	20.61	3	20.75	20.65	15	20,652	0.07%
2021/03/24	17	21.46	10	21.33	21.25	7	21,196	0.03%
2021/03/23	7	21.61	8	22.06	21.80	-1	21,080	0.00%
2021/03/22	22	23.21	18	23.11	23.00	4	20,831	0.02%
2021/03/19	30	22.96	65	22.96	22.50	-35	20,375	-0.17%
2021/03/18	52	22.64	22	22.87	22.55	30	20,022	0.15%
2021/03/17	3	21.95	16	21.89	21.85	-13	19,727	-0.07%
2021/03/16	61	22.52	58	22.29	22.60	3	19,870	0.02%
2021/03/15	23	21.72	41	20.98	22.00	-18	19,908	-0.09%
2021/03/12	0	0.00	1	19.90	20.00	-1	19,489	-0.01%
2021/03/11	25	19.97	2	19.95	19.95	23	19,577	0.12%
2021/03/09	25	20.00	1	19.95	19.95	24	19,393	0.12%
2021/03/08	8	20.22	23	20.39	19.55	-15	19,297	-0.08%
2021/03/04	0	0.00	3	20.00	20.00	-3	19,102	-0.02%
2021/03/03	2	19.45	0	0.00	20.00	2	19,161	0.01%
2021/03/02	24	19.89	10	19.67	19.55	14	19,315	0.07%
2021/02/26	10	19.60	20	20.00	20.00	-10	19,310	-0.05%
2021/02/25	4	20.00	8	19.99	20.00	-4	19,285	-0.02%
2021/02/24	11	19.85	6	19.65	19.50	5	19,241	0.03%
2021/02/23	1	20.25	2	20.05	20.05	-1	19,172	-0.01%
2021/02/22	4	20.35	1	20.35	20.25	3	19,128	0.02%
2021/02/19	16	19.95	14	20.01	20.00	2	18,983	0.01%
2021/02/18	0	0.00	5	19.21	19.80	-5	18,564	-0.03%
2021/02/17	3	17.35	6	17.48	18.00	-3	18,364	-0.02%
2021/02/05	0	0.00	10	17.35	17.35	-10	18,366	-0.05%
2021/02/04	0	0.00	5	17.50	17.65	-5	18,504	-0.03%
2021/02/03	1	17.90	12	17.78	17.65	-11	18,522	-0.06%
2021/02/02	11	17.94	3	17.80	17.90	8	18,517	0.04%
2021/02/01	0	0.00	2	17.55	17.60	-2	18,467	-0.01%
2021/01/29	2	18.05	10	17.95	17.60	-8	18,405	-0.04%
2021/01/28	0	0.00	1	18.35	18.55	-1	18,313	-0.01%
2021/01/27	0	0.00	2	18.70	18.60	-2	18,255	-0.01%
2021/01/26	1	18.70	0	0.00	18.75	1	18,212	0.01%
2021/01/25	6	18.99	1	19.00	19.00	5	18,154	0.03%
2021/01/22	1	19.00	6	18.18	18.95	-5	18,049	-0.03%
2021/01/21	0	0.00	5	18.62	18.25	-5	17,920	-0.03%
2021/01/20	3	18.57	2	18.38	18.05	1	17,762	0.01%
2021/01/19	1	20.00	0	0.00	19.30	1	17,600	0.01%
2021/01/18	2	19.00	12	19.35	19.55	-10	17,527	-0.06%
2021/01/15	19	19.83	10	19.44	19.80	9	17,371	0.05%
2021/01/14	3	21.15	1	21.00	20.95	2	17,105	0.01%
2021/01/13	3	20.95	12	21.01	20.60	-9	16,799	-0.05%
2021/01/12	38	21.09	34	20.70	20.60	4	16,661	0.02%
2021/01/11	12	21.71	11	21.60	21.75	1	16,399	0.01%
2021/01/08	21	20.75	0	0.00	20.60	21	16,071	0.13%
2021/01/07	17	20.56	38	20.09	20.65	-21	15,843	-0.13%
2021/01/06	28	22.45	21	21.68	21.10	7	15,420	0.05%
2021/01/05	22	22.71	2.1	22.92	22.85	19.9	14,979	0.13%
2021/01/04	28	23.31	12	23.40	23.35	16	14,715	0.11%
2020/12/31	16	22.73	2.2	22.79	22.70	13.9	14,154	0.10%
2020/12/30	25	22.71	5	22.54	22.50	20	13,819	0.14%
2020/12/29	48.1	23.94	34	23.44	23.40	14.1	13,373	0.11%
2020/12/28	26	22.24	37.3	22.62	22.95	-11.3	11,946	-0.09%
2020/12/25	26	20.85	24.1	20.99	20.90	1.9	11,038	0.02%
2020/12/24	2	19.88	52	19.93	19.80	-50	10,507	-0.48%
2020/12/23	49	19.43	28	19.62	20.00	21	10,363	0.20%
2020/12/22	110	21.03	83	20.60	19.80	27	9,933	0.27%	大買/
2020/12/21	64	20.22	73.2	19.89	20.45	-9.2	8,294	-0.11%
2020/12/18	50	18.40	45.2	18.27	18.60	4.8	7,201	0.07%
2020/12/17	7	17.36	0	0.00	17.35	7	6,540	0.11%
2020/12/16	0	0.00	1	17.50	17.50	-1	6,504	-0.02%
2020/12/15	3.1	17.69	1	17.60	17.35	2.1	6,431	0.03%
2020/12/14	5	17.17	1	17.55	17.55	4	6,229	0.06%
2020/12/11	6	16.62	11	16.75	16.75	-5	6,034	-0.08%
2020/12/10	15	17.39	2	17.25	17.35	13	5,814	0.22%
2020/12/09	22	18.25	26	18.30	18.60	-4	5,442	-0.07%
2020/12/08	3	17.27	31	17.36	17.85	-28	4,384	-0.64%
2020/12/07	1	16.25	0	0.00	16.25	1	4,114	0.02%
2020/12/02	0	0.00	2	15.75	15.70	-2	4,129	-0.05%
2020/12/01	1	15.65	2	15.75	15.75	-1	4,134	-0.02%
2020/11/30	3	15.85	3	15.85	15.85	0	4,126	0.00%
2020/11/27	1	15.65	10	15.80	15.75	-9	4,077	-0.22%
2020/11/26	2	15.85	0	0.00	16.00	2	4,002	0.05%
2020/11/25	2	15.35	1	15.30	15.25	1	3,984	0.03%
2020/11/24	1	15.20	0	0.00	15.20	1	3,900	0.03%
2020/11/23	0	0.00	2	15.25	15.15	-2	3,966	-0.05%
2020/11/19	5	15.10	5	15.05	15.15	0	4,097	0.00%
2020/11/17	0	0.00	5	14.75	14.90	-5	3,994	-0.13%
2020/11/13	5	14.90	0	0.00	14.85	5	4,027	0.12%
2020/11/12	10	15.05	0	0.00	15.25	10	3,957	0.25%
2020/11/11	2	14.80	1	14.80	14.80	1	3,838	0.03%
2020/11/09	0	0.00	0	14.40	14.40	0	3,846	0.00%
2020/10/27	1	14.70	0	0.00	14.70	1	3,873	0.03%
2020/10/26	1	14.90	2	14.98	14.90	-1	3,868	-0.03%
2020/10/23	1	14.70	0	0.00	14.70	1	3,832	0.03%
2020/10/08	2	15.05	0	0.00	15.15	2	3,595	0.06%
2020/10/05	1	15.75	3	15.85	15.95	-2	3,387	-0.06%
2020/09/29	0	0.00	1	15.20	15.25	-1	3,255	-0.03%
2020/09/28	1	15.20	2	15.15	15.15	-1	3,157	-0.03%
2020/09/24	1.1	14.01	0	0.00	14.00	1.1	3,030	0.04%
2020/09/23	1.1	14.33	0	0.00	14.40	1.1	3,009	0.04%
2020/09/18	1	14.70	0	0.00	14.75	1	2,957	0.03%
2020/09/17	1	14.90	0	0.00	14.80	1	2,945	0.03%
2020/09/15	0	0.00	3	14.92	14.95	-3	2,959	-0.10%
2020/09/11	5	14.69	0	0.00	14.55	5	3,156	0.16%
2020/09/10	6	15.07	0	0.00	14.95	6	3,094	0.19%
2020/09/09	1.1	15.17	0	0.00	15.40	1.1	3,004	0.04%
2020/09/08	1	15.40	0	0.00	15.30	1	2,964	0.03%
2020/09/07	4	15.66	0	0.00	15.60	4	2,894	0.14%
2020/08/31	27	16.01	0	0.00	15.95	27	2,710	1.00%
2020/08/27	0	0.00	2	15.60	15.55	-2	2,475	-0.08%
2020/08/26	2	15.90	3	16.23	16.25	-1	2,362	-0.04%
2020/08/25	1	15.40	0	0.00	15.40	1	2,189	0.05%
2020/08/24	0	0.00	10	14.80	14.90	-10	2,136	-0.47%
2020/08/21	0	0.00	16	14.80	14.85	-16	2,140	-0.75%
2020/08/20	11	14.92	0	0.00	14.60	11	2,134	0.52%
2020/08/19	1	15.25	5	15.30	15.25	-4	2,088	-0.19%
2020/08/17	18.1	15.51	1	15.40	15.55	17.1	2,034	0.84%
2020/08/11	2	14.95	0	0.00	14.60	2	1,880	0.11%
2020/08/10	0	0.00	0.1	14.80	14.70	-0.1	1,828	0.00%
2020/08/07	0.1	14.10	0	0.00	14.10	0.1	1,798	0.00%
2020/07/30	1	13.80	0	0.00	13.80	1	1,869	0.05%
2020/07/15	0.1	14.50	0	0.00	14.50	0.1	2,296	0.00%
2020/07/13	1	14.80	0	0.00	14.80	1	2,321	0.04%
2020/07/10	2	14.68	0	0.00	14.70	2	2,365	0.08%
2020/07/08	0	0.00	1	15.30	15.30	-1	2,336	-0.04%
2020/07/07	3	15.85	0	0.00	15.85	3	2,317	0.13%
2020/07/03	0	0.00	3	15.60	15.60	-3	2,283	-0.13%
2020/07/02	4	15.58	0	0.00	15.55	4	2,300	0.17%
2020/06/30	1	15.15	0	0.00	15.15	1	2,362	0.04%
2020/06/19	1	15.90	0	0.00	15.50	1	2,397	0.04%
2020/06/10	0	0.00	1	15.00	15.05	-1	2,298	-0.04%
2020/06/09	6	14.85	0	0.00	14.80	6	2,317	0.26%
2020/06/03	0	0.00	3	14.45	14.40	-3	2,341	-0.13%
2020/05/21	2	14.30	10	14.30	14.25	-8	2,323	-0.34%
2020/05/19	6	14.00	0	0.00	14.00	6	2,302	0.26%
2020/05/15	4	13.70	0	0.00	13.60	4	2,310	0.17%
2020/05/04	1	14.35	0	0.00	14.30	1	2,269	0.04%
2020/04/29	0	0.00	11	14.82	14.95	-11	2,330	-0.47%
2020/04/28	0	0.00	5	14.65	14.70	-5	2,330	-0.21%
2020/04/27	0	0.00	6	14.79	14.70	-6	2,335	-0.26%
2020/04/23	5	14.50	5	14.70	14.60	0	2,284	0.00%
2020/04/22	10	14.03	10	14.10	14.20	0	2,242	0.00%
2020/04/21	10	14.40	0	0.00	14.50	10	2,227	0.45%
2020/04/16	1	13.50	0	0.00	13.50	1	1,988	0.05%
2020/03/30	1	10.85	1	11.00	11.00	0	1,745	0.00%
2020/03/26	0	0.00	0.1	10.65	10.65	-0.1	1,698	-0.01%
2020/03/18	0	0.00	3	10.40	10.50	-3	1,676	-0.18%
2020/03/17	0	0.00	2	10.75	10.45	-2	1,663	-0.12%
2020/03/16	0	0.00	1	11.40	11.35	-1	1,555	-0.06%
2020/03/12	1	12.30	0	0.00	12.35	1	1,521	0.07%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/03/04	0	0.00	1	13.40	13.40	-1	1,382	-0.07%
2020/03/02	0	0.00	3	13.30	13.35	-3	1,400	-0.21%
2020/02/07	1	13.50	0	0.00	13.50	1	1,374	0.07%
2020/02/06	1	13.55	0	0.00	13.65	1	1,365	0.07%
2020/02/04	1	13.55	0	0.00	13.60	1	1,348	0.07%
2020/02/03	1	13.55	0	0.00	13.50	1	1,325	0.08%
2020/01/31	2	14.63	0	0.00	14.70	2	1,244	0.16%
2020/01/30	1	15.05	0	0.00	14.85	1	1,202	0.08%
2020/01/15	1	15.60	0	0.00	15.85	1	1,171	0.09%
2019/12/20	7	17.01	0	0.00	16.95	7	1,485	0.47%
2019/12/17	0	0.00	1	16.65	16.65	-1	1,450	-0.07%
2019/12/13	0	0.00	1	16.55	16.40	-1	1,469	-0.07%
2019/12/10	0	0.00	1	16.50	16.35	-1	1,476	-0.07%
2019/12/04	1	16.00	0	0.00	16.05	1	1,627	0.06%
2019/12/03	0	0.00	2	16.08	16.10	-2	1,671	-0.12%
2019/11/15	2	15.63	0	0.00	15.70	2	1,900	0.11%
2019/11/12	5	15.88	0	0.00	15.85	5	1,957	0.26%
2019/11/11	6	15.97	0	0.00	15.90	6	1,962	0.31%
2019/11/08	0.1	16.20	0	0.00	16.15	0.1	1,961	0.01%
2019/10/16	0	0.00	11	17.32	17.40	-11	2,331	-0.47%
2019/10/15	2	17.73	0	0.00	17.40	2	2,307	0.09%
2019/10/14	0	0.00	1	17.80	17.75	-1	2,267	-0.04%
2019/10/01	3	16.18	0	0.00	16.15	3	2,029	0.15%
2019/09/27	1	16.10	0	0.00	16.05	1	2,033	0.05%
2019/09/23	10	16.20	0	0.00	16.30	10	2,017	0.50%
2019/09/20	0	0.00	1	16.55	16.60	-1	1,992	-0.05%
2019/09/19	3	17.30	0	0.00	17.20	3	1,968	0.15%
2019/09/17	0	0.00	1	17.20	17.30	-1	1,937	-0.05%
2019/09/10	3	17.32	1	17.30	17.20	2	1,850	0.11%
2019/09/05	0	0.00	3	17.55	17.30	-3	1,690	-0.18%
2019/09/03	4	17.45	0	0.00	17.25	4	1,598	0.25%
2019/08/20	0	0.00	1	16.00	16.10	-1	1,306	-0.08%
2019/08/15	0	0.00	48	15.25	15.35	-48	1,224	-3.92%
2019/08/08	1	15.55	0	0.00	15.65	1	1,279	0.08%
2019/07/26	0	0.00	1	17.35	17.10	-1	1,265	-0.08%
2019/07/25	1	17.45	0	0.00	17.40	1	1,256	0.08%
2019/07/22	1	17.70	0	0.00	17.70	1	1,073	0.09%
2019/07/19	0	0.00	6	17.45	17.40	-6	1,048	-0.57%
2019/07/18	1	17.70	1	17.50	17.30	0	1,050	0.00%
2019/07/17	1	17.10	6	17.00	17.00	-5	1,007	-0.50%
2019/07/09	0.2	16.70	0	0.00	16.70	0.2	1,149	0.02%
2019/07/05	1	16.80	0	0.00	16.80	1	1,158	0.09%
2019/07/04	1	16.70	0	0.00	16.80	1	1,149	0.09%
2019/07/03	0	0.00	6	16.40	16.45	-6	1,138	-0.53%
2019/07/02	0	0.00	1	16.20	16.15	-1	1,129	-0.09%
2019/07/01	4	16.15	0	0.00	16.15	4	1,125	0.36%
2019/06/27	15	16.20	0	0.00	16.10	15	1,126	1.33%
2019/06/24	33	16.00	0	0.00	15.95	33	1,128	2.93%
2019/06/20	1	15.60	0	0.00	15.70	1	1,113	0.09%
2019/06/18	0	0.00	20	15.40	15.45	-20	1,112	-1.80%
2019/05/21	1	15.55	0	0.00	15.55	1	1,214	0.08%
2019/05/14	6	16.18	0	0.00	16.35	6	1,038	0.58%
2019/05/13	0	0.00	1	16.45	16.35	-1	1,035	-0.10%
2019/05/10	0	0.00	1	16.45	16.50	-1	1,040	-0.10%
2019/05/09	1	17.05	0	0.00	16.85	1	1,036	0.10%
2019/05/06	0	0.00	10	17.00	16.95	-10	1,043	-0.96%
2019/05/02	1	17.45	0	0.00	17.40	1	998	0.10%
2019/04/26	5	17.10	0	0.00	17.15	5	980	0.51%
2019/04/25	17	17.61	10	17.65	17.45	7	981	0.71%
2019/04/24	10	17.35	0	0.00	17.30	10	935	1.07%
2019/04/23	10	17.05	0	0.00	17.05	10	916	1.09%
2019/04/22	0	17.05	5	17.20	17.10	-5	913	-0.55%
2019/04/19	5	17.33	6	17.30	17.05	-1	896	-0.11%
2019/04/18	4	16.88	2	16.85	17.10	2	835	0.24%
2019/04/17	0	0.00	1	16.15	16.15	-1	750	-0.13%
2019/04/15	1	16.00	0	0.00	16.05	1	753	0.13%
2019/04/11	0	0.00	1	16.10	16.20	-1	747	-0.13%
2019/04/08	0	0.00	1	15.95	16.00	-1	744	-0.13%
2019/03/28	0	0.00	1	15.75	15.70	-1	789	-0.13%
2019/03/25	1	15.65	0	0.00	15.65	1	839	0.12%
2019/03/22	1	15.85	0	0.00	15.85	1	880	0.11%
2019/03/21	1	15.90	0	0.00	15.95	1	897	0.11%
2019/03/14	10	15.95	0	0.00	15.90	10	941	1.06%
2019/03/12	0	0.00	1	15.90	15.90	-1	956	-0.10%
2019/03/11	0	0.00	1	15.75	15.85	-1	973	-0.10%
2019/03/08	2	15.65	2	15.65	15.70	0	1,003	0.00%
2019/03/06	2	15.75	0	0.00	15.75	2	1,058	0.19%
2019/03/04	1.9	15.82	0	0.00	15.85	1.9	1,117	0.17%
2019/02/21	2	15.63	0	0.00	15.65	2	1,102	0.18%
2019/02/18	0	0.00	1	15.50	15.50	-1	1,101	-0.09%
2019/02/11	1	15.05	0	0.00	15.25	1	1,133	0.09%
2019/01/28	1	15.40	0	0.00	15.35	1	1,101	0.09%
2019/01/08	1	15.90	0	0.00	16.05	1	1,781	0.06%
2018/12/28	0	0.00	2	16.10	15.95	-2	2,704	-0.07%
2018/12/24	2	15.93	0	0.00	15.90	2	2,706	0.07%
2018/12/13	0	0.00	5	16.50	16.50	-5	2,683	-0.19%
2018/12/10	10	16.55	0	0.00	16.30	10	2,707	0.37%
2018/12/07	0	0.00	1	16.55	16.55	-1	2,711	-0.04%
2018/11/26	0	0.00	1	15.45	15.50	-1	2,700	-0.04%
2018/11/19	0	0.00	1	15.60	15.55	-1	2,713	-0.04%
2018/11/15	0	0.00	1	15.25	15.15	-1	2,733	-0.04%
2018/11/09	1	15.10	0	0.00	15.10	1	2,785	0.04%
2018/10/31	1	15.50	0	0.00	15.95	1	3,169	0.03%
2018/10/30	0	0.00	1	15.00	15.05	-1	3,224	-0.03%
2018/10/29	1	14.85	0	0.00	14.95	1	3,252	0.03%
2018/10/25	1	15.45	0	0.00	15.25	1	3,303	0.03%
2018/10/24	1	16.40	0	0.00	16.35	1	3,249	0.03%
2018/10/23	1	17.30	0	0.00	17.05	1	3,223	0.03%
2018/10/18	0	0.00	1	17.50	17.70	-1	3,255	-0.03%
2018/10/17	0	0.00	1	17.30	17.30	-1	3,233	-0.03%
2018/10/16	2	17.45	0	0.00	17.15	2	3,159	0.06%
2018/10/15	0	0.00	4	18.29	18.05	-4	3,026	-0.13%
2018/10/12	6	17.67	3	18.20	17.65	3	2,807	0.11%
2018/10/11	10	16.95	27	17.19	18.00	-17	2,612	-0.65%
2018/10/09	2	16.50	8	17.05	17.60	-6	2,327	-0.26%
2018/09/06	1	15.50	0	0.00	15.50	1	1,941	0.05%
2018/08/17	0	0.00	4	16.20	16.20	-4	1,801	-0.22%
2018/08/07	4	18.00	3	18.30	18.00	1	1,414	0.07%
2018/08/06	1	17.95	2	18.00	17.90	-1	1,255	-0.08%
2018/08/03	0	0.00	2	17.30	17.30	-2	1,134	-0.18%
2018/07/12	1	15.50	0	0.00	15.45	1	852	0.12%
2018/06/21	1	16.50	0	0.00	16.45	1	835	0.12%
2018/06/20	0	0.00	0.7	16.65	16.65	-0.7	846	-0.08%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/11	2	16.90	0	0.00	16.95	2	866	0.23%
2018/05/11	5	17.65	0	0.00	17.60	5	1,016	0.49%
2018/05/10	0	0.00	5	17.65	17.70	-5	1,011	-0.49%
2018/05/08	5	17.80	0	0.00	17.85	5	1,026	0.49%
2018/04/16	1	18.20	0	0.00	17.80	1	1,125	0.09%
2018/04/03	2	17.68	0	0.00	17.70	2	1,174	0.17%
2018/03/26	1	17.60	0	0.00	17.65	1	1,152	0.09%
2018/03/15	1	18.55	0	0.00	18.55	1	1,099	0.09%
2018/03/08	3	18.50	0	0.00	18.35	3	1,124	0.27%
2018/02/06	1	18.40	1	19.60	18.55	0	1,168	0.00%
2018/01/22	6	20.40	0	0.00	20.20	6	1,136	0.53%
2018/01/16	3	20.45	0	0.00	20.50	3	1,093	0.27%
2018/01/15	5	20.78	0	0.00	20.55	5	1,071	0.47%
2018/01/10	6	21.10	0	0.00	21.05	6	1,050	0.57%
2018/01/05	1	21.50	0	0.00	21.30	1	1,005	0.10%