加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    4,178張
  • 產業
    上市 航運類股▼0.67%

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02226.0014025.8325.70-1389,303-1.48% 大賣/鉅額交易
2024/04/301025.9500.0026.00109,3130.11%
2024/04/291526.77926.5626.5569,2600.06%
2024/04/261226.80926.5526.6039,0170.03%
2024/04/25325.771025.9525.70-78,833-0.08%
2024/04/24525.9600.0026.1558,8510.06%
2024/04/231325.90825.9525.9058,8430.06%
2024/04/2214426.62226.3526.001428,8121.61% 大買/鉅額交易
2024/04/192826.471026.5526.60188,3580.22%
2024/04/1700.00225.3025.30-27,806-0.03%
2024/04/16425.782225.5725.25-187,912-0.23%
2024/04/152626.4500.0026.40268,0240.32%
2024/04/1210526.30526.3526.351008,0641.24% 大買/
2024/04/111526.141525.9326.1008,2640.00%
2024/04/092024.9500.0024.95208,8590.23%
2024/04/08023.9000.0024.1008,9690.00%
2024/04/02124.1000.0024.1019,0650.01%
2024/03/2900.00124.1024.05-19,291-0.01%
2024/03/27024.3000.0024.3509,6890.00%
2024/03/2600.00524.2524.40-59,921-0.05%
2024/03/21124.9000.0024.95110,7630.01%
2024/03/19725.56225.3525.70511,1730.04%
2024/03/18124.55324.4524.70-211,585-0.02%
2024/03/15124.4000.0024.55112,0380.01%
2024/03/14025.4300.0025.15012,8820.00%
2024/03/12026.251026.0325.95-1015,324-0.07%
2024/03/1100.00326.0526.35-317,041-0.02%
2024/03/081125.4700.0025.351119,2160.06%
2024/03/07825.852125.7025.50-1319,921-0.07%
2024/03/06626.631626.4326.35-1020,398-0.05%
2024/03/05127.20626.9027.15-520,507-0.02%
2024/03/0400.00627.0227.00-620,436-0.03%
2024/03/011227.2716.227.4727.20-4.120,874-0.02%
2024/02/292927.75227.9327.652721,0120.13%
2024/02/271.226.908526.9527.05-83.920,683-0.41%
2024/02/2600.002.127.6827.40-2.120,529-0.01%
2024/02/2300.001327.3527.25-1320,350-0.06%
2024/02/22327.73627.2927.10-320,186-0.01%
2024/02/213527.893027.8427.50519,9120.03%
2024/02/20226.322326.3226.60-2119,353-0.11%
2024/02/190.125.804724.9225.80-46.919,125-0.25%
2024/02/1600.00224.5324.65-218,996-0.01%
2024/02/15523.9000.0024.05518,9380.03%
2024/02/0500.00522.6722.65-518,889-0.03%
2024/02/02622.83222.8522.85418,9420.02%
2024/02/0100.00123.2023.45-118,981-0.01%
2024/01/31422.9100.0022.90418,9790.02%
2024/01/2600.00223.3023.15-218,972-0.01%
2024/01/2500.00223.4023.40-218,982-0.01%
2024/01/24223.90124.0023.85119,0300.01%
2024/01/23224.1000.0023.50219,0360.01%
2024/01/2212023.8800.0023.8012019,0330.63% 大買/鉅額交易
2024/01/17223.50123.6023.40119,1140.01%
2024/01/16524.098224.1423.80-7719,150-0.40%
2024/01/1500.00124.7524.50-119,233-0.01%
2024/01/12224.636224.6124.45-6019,412-0.31%
2024/01/111024.9000.0024.551019,7440.05%
2024/01/101024.82124.7024.70919,7720.05%
2024/01/09725.81625.5525.80119,6750.01%
2024/01/08227.03826.8926.95-619,526-0.03%
2024/01/05927.36827.3227.60119,4100.01%
2024/01/041627.2320.127.2227.30-4.119,050-0.02%
2024/01/03125.90125.9026.20018,5250.00%
2024/01/02626.1000.0025.60618,6470.03%
2023/12/29625.4300.0025.35618,5370.03%
2023/12/28025.251025.2525.20-1018,565-0.05%
2023/12/26125.85225.9825.80-118,640-0.01%
2023/12/25525.65325.7825.55218,6550.01%
2023/12/22127.156126.9526.70-6018,759-0.32%
2023/12/2100.00126.9527.05-118,665-0.01%
2023/12/20226.80326.8326.80-118,503-0.01%
2023/12/191726.55227.2526.851518,4980.08%
2023/12/182228.032127.6827.55118,5340.01%
2023/12/15527.53127.4027.20418,7890.02%
2023/12/14427.512027.2727.30-1618,972-0.08%
2023/12/131327.95428.1427.75919,2590.05%
2023/12/12828.131128.0927.90-319,542-0.02%
2023/12/1112528.61628.4227.9011919,4590.61% 大買/鉅額交易
2023/12/086628.796528.7529.30118,5350.01%
2023/12/075127.911728.0428.103416,8880.20%
2023/12/066928.706828.5128.50116,0390.01%
2023/12/058128.2518428.6628.80-10314,345-0.72% 大賣/鉅額交易
2023/12/042425.099025.6026.20-6612,101-0.55%
2023/12/01923.79199.324.0623.85-190.311,401-1.67% 大賣/鉅額交易
2023/11/3017122.94222.6522.6016910,8621.56% 大買/鉅額交易
2023/11/29722.451222.0622.30-510,612-0.05%
2023/11/2817322.425922.2622.3011410,4121.09% 大買/鉅額交易
2023/11/273021.93221.4021.30289,8100.29%
2023/11/24120.75320.5720.65-29,572-0.02%
2023/11/21420.4000.0020.4049,5920.04%
2023/11/20320.45120.6520.4529,6980.02%
2023/11/17120.7500.0020.7019,9920.01%
2023/11/1600.00120.3520.55-110,185-0.01%
2023/11/1500.00220.3520.15-210,589-0.02%
2023/11/14520.1700.0020.15510,8330.05%
2023/11/1331.220.10120.2520.1530.210,8330.28%
2023/11/10720.316620.2520.25-5910,784-0.55%
2023/11/091320.82120.7520.551210,7160.11%
2023/11/08121.3000.0021.25110,6990.01%
2023/11/07521.4000.0021.40510,7030.05%
2023/11/06021.8500.0021.70010,6920.00%
2023/11/02621.35321.5521.55310,6400.03%
2023/11/0115.221.34721.4121.258.210,6070.08%
2023/10/31521.84222.1021.60310,5270.03%
2023/10/30121.95322.2822.30-210,489-0.02%
2023/10/27521.8600.0022.20510,4610.05%
2023/10/261022.221422.2322.25-410,411-0.04%
2023/10/25822.8520522.7922.90-19710,421-1.89% 大賣/鉅額交易
2023/10/24122.75922.6822.95-810,430-0.08%
2023/10/23922.94223.0322.70710,3140.07%
2023/10/202123.711824.0623.90310,1410.03%
2023/10/191824.132724.1924.45-99,938-0.09%
2023/10/18423.24323.4222.7519,5030.01%
2023/10/174222.68522.9522.60379,3670.40%
2023/10/161622.991.223.6423.1014.99,3120.16%
2023/10/131923.96424.0823.75159,2480.16%
2023/10/122923.49923.6523.60209,1360.22%
2023/10/111023.95924.1823.8519,0770.01%
2023/10/06424.21624.1624.30-28,907-0.02%
2023/10/05123.25123.5523.1008,6160.00%
2023/10/04122.90123.2022.9008,5360.00%
2023/10/0300.00722.8222.90-78,479-0.08%
2023/10/02523.091622.7022.55-118,403-0.13%
2023/09/28123.65324.2023.75-28,239-0.02%
2023/09/275424.013524.2223.60198,1220.23%
2023/09/26723.51123.3023.3067,7470.08%
2023/09/25123.20223.6023.70-17,734-0.01%
2023/09/22322.7800.0022.9037,6620.04%
2023/09/211023.67323.4223.3077,5160.09%
2023/09/2046.224.554924.4623.85-2.97,195-0.04%
2023/09/1913024.00223.9023.851286,4431.99% 大買/鉅額交易
2023/09/183523.932024.0223.70156,1020.25%
2023/09/157123.582824.0324.30435,5120.78%
2023/09/141121.63621.9522.1054,7260.11%
2023/09/1200.00920.8520.80-94,367-0.21%
2023/09/081021.0500.0020.85104,3650.23%
2023/09/07420.85120.6520.5034,2850.07%
2023/09/06320.97221.1520.9514,2470.02%
2023/09/05120.6000.0020.6014,1360.02%
2023/08/3100.00219.9019.95-24,124-0.05%
2023/08/3000.00120.1520.15-14,135-0.02%
2023/08/25519.8000.0019.8054,1510.12%
2023/08/24220.15320.6020.10-14,108-0.02%
2023/08/23521.52221.2021.2534,0040.07%
2023/08/22119.701221.0521.15-113,712-0.30%
2023/08/211120.45119.8519.85103,4310.29%
2023/08/18320.47820.7420.95-52,996-0.17%
2023/08/17218.98418.7119.05-22,698-0.07%
2023/08/1600.00118.4018.30-12,673-0.04%
2023/08/1500.00218.3518.30-22,686-0.07%
2023/08/14818.4900.0018.1582,6920.30%
2023/08/112.319.11219.1019.200.32,6490.01%
2023/08/09118.85119.1018.8002,6300.00%
2023/08/0400.00319.1519.15-32,828-0.11%
2023/08/02219.10119.4019.1012,8170.04%
2023/08/0100.00219.1519.20-22,792-0.07%
2023/07/31118.8500.0018.8012,7740.04%
2023/07/28519.30119.6019.3042,7440.15%
2023/07/27118.65218.8818.95-12,658-0.04%
2023/07/2600.00318.4718.40-32,637-0.11%
2023/07/24218.351418.3518.35-122,678-0.45%
2023/07/21318.9000.0018.8532,6950.11%
2023/07/20519.0500.0019.1052,7310.18%
2023/07/1900.00118.8018.75-12,738-0.04%
2023/07/18218.80119.1018.8012,7580.04%
2023/07/17118.8500.0019.2012,7540.04%
2023/07/14119.00619.1119.00-52,789-0.18%
2023/07/12119.25219.0519.05-12,822-0.04%
2023/07/11319.6300.0019.4032,8220.11%
2023/07/1000.00519.7219.55-52,869-0.17%
2023/07/0700.00619.9019.80-62,903-0.21%
2023/07/06620.1700.0020.1062,9030.21%
2023/07/05220.25220.4520.3502,9500.00%
2023/07/0300.00320.5020.80-33,184-0.09%
2023/06/30220.10420.3520.10-23,158-0.06%
2023/06/290.320.1500.0020.050.33,1460.01%
2023/06/28320.5500.0020.5533,1700.09%
2023/06/27121.0500.0020.7513,2630.03%
2023/06/26221.3800.0021.2523,3630.06%
2023/06/1600.00521.7721.60-53,810-0.13%
2023/06/1500.001021.5021.50-103,854-0.26%
2023/06/14121.8500.0021.6013,9500.03%
2023/06/1300.00321.2021.20-34,126-0.07%
2023/06/0900.00121.4021.60-14,557-0.02%
2023/06/07021.6500.0021.3504,7730.00%
2023/06/06121.2000.0021.2014,8330.02%
2023/06/05120.8000.0020.8515,0250.02%
2023/06/0100.00320.4520.45-35,466-0.05%
2023/05/29121.40121.4021.4507,8570.00%
2023/05/2600.00221.5021.40-28,511-0.02%
2023/05/22122.5000.0022.5018,8990.01%
2023/05/1900.00622.1622.10-68,903-0.07%
2023/05/1800.00122.3522.30-18,931-0.01%
2023/05/17122.4000.0022.4018,9290.01%
2023/05/1200.00121.8021.95-18,908-0.01%
2023/05/1100.00122.1522.05-18,900-0.01%
2023/05/10722.4600.0022.4578,8260.08%
2023/05/09121.6500.0021.4018,7010.01%
2023/05/0800.00121.6021.50-18,704-0.01%
2023/05/03121.8500.0021.6518,7530.01%
2023/04/2800.00222.5522.50-28,760-0.02%
2023/04/21123.2500.0023.2518,6620.01%
2023/04/19124.10224.5024.15-18,602-0.01%
2023/04/18124.80124.6524.5008,5750.00%
2023/04/1700.00125.3025.25-18,545-0.01%
2023/04/1200.00525.2025.30-58,487-0.06%
2023/04/1100.00225.4025.40-28,461-0.02%
2023/04/10225.70125.9025.6018,4680.01%
2023/04/071225.701325.7925.70-18,480-0.01%
2023/04/062225.461525.6125.5078,4320.08%
2023/03/3100.00324.7724.75-38,349-0.04%
2023/03/30124.5000.0024.4518,6450.01%
2023/03/29224.18224.4024.4508,7000.00%
2023/03/28124.55124.3024.3508,7880.00%
2023/03/2700.004.224.8424.90-4.28,738-0.05%
2023/03/2400.0010023.8524.00-1008,728-1.15%
2023/03/236.224.1300.0023.756.28,7190.07%
2023/03/221025.74625.2124.8548,5810.05%
2023/03/2100.007124.9224.75-718,388-0.85%
2023/03/20724.86524.5024.4528,3360.02%
2023/03/172024.90124.8024.65198,2840.23%
2023/03/16225.932825.6325.10-268,185-0.32%
2023/03/1515625.6610226.1025.90547,9980.68% 大買/大賣/
2023/03/14524.43525.0325.0007,7090.00%
2023/03/13024.7000.0024.6007,5870.00%
2023/03/10125.901825.3525.00-177,522-0.23%
2023/03/0910125.85625.7525.50957,3671.29% 大買/
2023/03/081825.66226.3525.65167,3100.22%
2023/03/071326.601026.5026.4537,1520.04%
2023/03/061326.50226.5526.85117,0730.16%
2023/03/03926.431126.5027.00-26,800-0.03%
2023/03/023026.6217.126.3626.1012.96,3990.20%
2023/03/016026.386325.6725.40-35,622-0.05%
2023/02/24525.111325.0825.70-84,432-0.18%
2023/02/231023.265.123.1123.404.93,7560.13%
2023/02/22621.33121.4521.3053,4070.15%
2023/02/21521.2000.0021.2553,3840.15%
2023/02/1600.00120.8020.80-13,472-0.03%
2023/02/1500.00120.2020.30-13,495-0.03%
2023/02/14120.3500.0020.4513,5190.03%
2023/02/0600.00520.2020.25-53,680-0.14%
2023/02/0300.00120.3520.40-13,691-0.03%
2023/02/02120.2000.0020.3513,6830.03%
2023/02/0100.00120.4020.40-13,684-0.03%
2023/01/3000.00119.1519.40-13,625-0.03%
2023/01/17119.3000.0019.2013,6290.03%
2023/01/1100.00719.3519.35-73,659-0.19%
2023/01/1000.002619.2519.25-263,658-0.71%
2023/01/092019.1100.0019.15203,6770.54%
2023/01/06818.8100.0019.0583,7050.22%
2023/01/05519.1600.0019.0053,7390.13%
2023/01/04619.2800.0019.2063,7340.16%
2022/12/26119.9500.0020.3013,7140.03%
2022/12/2200.00221.7021.40-23,650-0.05%
2022/12/21120.70120.4520.4503,3850.00%
2022/12/20120.9500.0020.1013,3880.03%
2022/12/1600.00120.7020.65-13,428-0.03%
2022/12/1500.00120.4520.45-13,384-0.03%
2022/12/08618.83619.0519.2003,7120.00%
2022/12/07519.10519.1618.9003,7460.00%
2022/12/0500.00519.8019.90-53,731-0.13%
2022/11/25119.9500.0019.9513,6830.03%
2022/11/2400.00119.4519.45-13,637-0.03%
2022/11/23119.201018.8819.25-93,630-0.25%
2022/11/22318.4500.0018.4033,6250.08%
2022/11/2100.00418.7018.45-43,661-0.11%
2022/11/181118.65118.6018.45103,6830.27%
2022/11/1600.005719.5019.05-573,815-1.49%
2022/11/1100.001019.1018.75-104,545-0.22%
2022/11/07318.30718.4818.45-44,462-0.09%
2022/11/04317.601517.8817.70-124,449-0.27%
2022/11/031417.34717.4517.4074,4120.16%
2022/11/021917.871317.6517.6064,4180.14%
2022/11/01417.61117.5017.5034,4260.07%
2022/10/31317.6500.0017.6534,4420.07%
2022/10/28118.0500.0017.9014,4940.02%
2022/10/2600.00618.2618.30-64,565-0.13%
2022/10/25418.3300.0018.3044,5790.09%
2022/10/2000.00317.8518.10-34,660-0.06%
2022/10/19118.4000.0018.3514,7470.02%
2022/10/17217.70417.6818.00-25,177-0.04%
2022/10/1400.00618.2518.65-65,538-0.11%
2022/10/131218.0800.0017.45125,6260.21%
2022/10/12218.6500.0018.6525,6600.04%
2022/10/1100.00819.3019.30-85,650-0.14%
2022/10/0700.00219.8019.90-25,645-0.04%
2022/10/0400.00118.8519.25-15,670-0.02%
2022/10/0300.00918.5518.35-95,630-0.16%
2022/09/301017.91118.2018.2095,6380.16%
2022/09/292618.702.318.7418.5023.75,6210.42%
2022/09/283719.40518.8018.60325,6040.57%
2022/09/271519.81120.2020.05145,5770.25%
2022/09/26420.233320.0019.85-295,552-0.52%
2022/09/23121.351021.5021.30-95,520-0.16%
2022/09/221521.381321.1721.2025,4390.04%
2022/09/21421.48421.4921.4005,3940.00%
2022/09/1900.001820.6920.65-185,321-0.34%
2022/09/1600.00521.8021.85-55,335-0.09%
2022/09/1500.001221.6721.75-125,368-0.22%
2022/09/14120.40320.7220.75-25,276-0.04%
2022/09/13420.4800.0020.4545,2840.08%
2022/09/12220.201920.6120.50-175,378-0.32%
2022/09/08119.85120.1020.1505,4030.00%
2022/09/07119.8000.0019.8515,4830.02%
2022/09/063920.194320.5320.10-45,500-0.07%
2022/09/051120.2500.0020.10115,5280.20%
2022/09/022320.5300.0020.20235,5420.41%
2022/09/014821.0238.520.8020.759.65,5210.17%
2022/08/313121.122621.3921.4555,5170.09%
2022/08/30221.5000.0021.5525,5040.04%
2022/08/292.221.50221.6021.550.25,5090.00%
2022/08/26422.80122.8022.9035,4570.05%
2022/08/25723.0900.0023.0075,4420.13%
2022/08/24523.2800.0023.1555,4480.09%
2022/08/231123.931323.9223.70-25,430-0.04%
2022/08/221223.41523.8023.9575,3250.13%
2022/08/192524.449724.6024.20-725,266-1.37%
2022/08/181723.701124.2424.7564,9120.12%
2022/08/162.122.6400.0022.652.14,6600.05%
2022/08/12122.350.122.7022.500.94,9950.02%
2022/08/11122.65822.7022.40-75,046-0.14%
2022/08/10122.9000.0022.7515,0530.02%
2022/08/04122.9000.0022.6015,4340.02%
2022/08/0300.002023.5522.95-205,635-0.35%
2022/08/0100.002.123.9324.00-2.15,911-0.03%
2022/07/2900.00223.5023.70-26,043-0.03%
2022/07/28123.55123.5523.5006,3180.00%
2022/07/272023.7000.0023.70206,7720.30%
2022/07/26223.7000.0023.6026,9870.03%
2022/07/25424.5500.0024.5047,3050.05%
2022/07/227.125.311525.5725.50-7.97,465-0.11%
2022/07/21824.769.324.7724.85-1.37,566-0.02%
2022/07/19221.53821.6421.50-67,949-0.08%
2022/07/1800.00320.9520.95-39,460-0.03%
2022/07/151120.3000.0020.351110,5260.10%
2022/07/14120.15120.5520.80011,5430.00%
2022/07/1300.001520.5220.55-1511,638-0.13%
2022/07/121219.9400.0019.751211,6480.10%
2022/07/11121.15421.2021.20-311,721-0.03%
2022/07/0800.001821.1321.00-1811,738-0.15%
2022/07/07819.831119.8820.40-311,743-0.03%
2022/07/06920.151320.5420.15-411,747-0.03%
2022/07/05319.80420.1020.45-111,756-0.01%
2022/07/0400.003119.8919.75-3111,744-0.26%
2022/07/01420.0100.0019.20411,7310.03%
2022/06/30220.70220.7520.40011,6790.00%
2022/06/29821.29421.2021.20411,6510.03%
2022/06/2800.00721.6421.85-711,632-0.06%
2022/06/24121.40920.9520.80-811,560-0.07%
2022/06/23820.08720.3520.25111,5300.01%
2022/06/223520.872520.9420.801011,4920.09%
2022/06/201321.441521.1820.85-211,394-0.02%
2022/06/17722.6400.0022.60711,3160.06%
2022/06/162023.2800.0022.952011,3330.18%
2022/06/151524.18324.1524.001211,3020.11%
2022/06/141524.131924.1624.40-411,358-0.04%
2022/06/13724.5900.0024.50711,4310.06%
2022/06/101325.6900.0025.701311,5660.11%
2022/06/09926.1300.0026.00911,7880.08%
2022/06/0800.002026.7226.55-2012,167-0.16%
2022/06/072026.8000.0026.552012,9380.15%
2022/06/0200.00427.3327.00-413,199-0.03%
2022/06/0100.002027.3527.25-2013,321-0.15%
2022/05/30127.05127.0027.10013,4930.00%
2022/05/262027.102127.4727.00-113,610-0.01%
2022/05/25426.85127.0026.95313,8240.02%
2022/05/242326.86327.0827.102013,9410.14%
2022/05/232426.925326.8326.85-2914,091-0.21%
2022/05/204426.27626.7326.053813,9810.27%
2022/05/19225.901526.1826.15-1314,115-0.09%
2022/05/1800.001026.7026.50-1014,198-0.07%
2022/05/171326.22126.1526.101214,1970.08%
2022/05/16226.60426.4526.70-214,172-0.01%
2022/05/133326.872626.7226.65714,1260.05%
2022/05/121927.281627.0526.50314,0440.02%
2022/05/1120.828.041128.1227.909.813,9010.07%
2022/05/105.329.56529.6029.250.313,7140.00%
2022/05/095.429.49629.6229.20-0.713,5420.00%
2022/05/06230.35129.5030.15113,4830.01%
2022/05/05530.6000.0030.40513,3860.04%
2022/05/04431.20730.8230.20-313,143-0.02%
2022/05/03229.7000.0029.50212,7260.02%
2022/04/29130.0535.229.7730.05-34.212,531-0.27%
2022/04/281228.401128.1128.25112,1900.01%
2022/04/27428.263228.4228.75-2811,951-0.23%
2022/04/261328.8500.0028.401311,5370.11%
2022/04/251230.83531.8030.50711,1870.06%
2022/04/2214032.8641.532.8233.0098.510,6900.92% 大買/
2022/04/211631.084831.2131.95-329,153-0.35%
2022/04/2094.629.7810530.0729.20-10.48,103-0.13% 大賣/
2022/04/19328.27228.2328.1517,1180.01%
2022/04/18127.3000.0027.3017,0380.01%
2022/04/1500.00427.8827.75-47,025-0.06%
2022/04/1400.001027.2527.30-106,965-0.14%
2022/04/1300.00226.8527.05-26,963-0.03%
2022/04/12125.9500.0025.9016,9610.01%
2022/04/0800.00226.9526.90-26,999-0.03%
2022/04/07326.95426.8026.50-17,039-0.01%
2022/04/06427.3100.0027.3047,0500.06%
2022/04/01127.8500.0027.8017,1230.01%
2022/03/29028.0500.0027.9007,3220.00%
2022/03/281028.001027.6027.9507,4460.00%
2022/03/25328.00727.8527.85-47,742-0.05%
2022/03/2400.00128.6528.55-17,738-0.01%
2022/03/2300.00528.8728.75-57,841-0.06%
2022/03/2200.00129.0028.60-17,898-0.01%
2022/03/1800.00528.6828.85-58,035-0.06%
2022/03/1700.00128.2028.25-18,065-0.01%
2022/03/16127.6500.0027.5018,0910.01%
2022/03/15528.02627.6627.40-18,137-0.01%
2022/03/14729.43229.3328.8058,4320.06%
2022/03/1137.229.934929.8529.60-11.98,444-0.14%
2022/03/102929.489429.6630.00-658,269-0.79%
2022/03/081027.452127.5526.90-117,804-0.14%
2022/03/07427.56728.1028.00-37,813-0.04%
2022/03/04128.4000.0028.4017,8720.01%
2022/03/0300.00728.5528.60-77,866-0.09%
2022/03/02528.24428.1527.8517,9710.01%
2022/03/01128.05228.0828.15-18,153-0.01%
2022/02/251428.821728.5228.20-38,264-0.04%
2022/02/241828.091728.5827.3018,1730.01%
2022/02/231628.271928.8728.15-38,174-0.04%
2022/02/221928.27727.4027.50128,0510.15%
2022/02/21828.82728.6628.2018,0130.01%
2022/02/18427.76227.9528.0027,8720.03%
2022/02/16127.100.227.1527.250.87,9420.01%
2022/02/15126.85126.8526.7008,0350.00%
2022/02/14826.68126.6026.5078,2130.09%
2022/02/101626.72127.1526.90158,7110.17%
2022/02/090.226.6500.0026.700.28,8250.00%
2022/02/0800.00326.3526.40-38,857-0.03%
2022/02/0700.001125.0425.70-118,953-0.12%
2022/01/26324.351124.6124.55-89,350-0.09%
2022/01/25524.4700.0024.0559,4840.05%
2022/01/24724.9100.0025.1579,5240.07%
2022/01/21925.79625.3525.2539,6800.03%
2022/01/20126.2500.0026.4519,7400.01%
2022/01/19726.74226.3526.3059,8960.05%
2022/01/18927.16527.0726.95410,0710.04%
2022/01/17527.0700.0027.15510,3440.05%
2022/01/14126.7500.0027.05110,5800.01%
2022/01/13527.22327.2527.10210,7290.02%
2022/01/12827.4400.0027.25810,8470.07%
2022/01/11228.1300.0027.75210,9830.02%
2022/01/10428.1100.0027.80411,3860.04%
2022/01/07128.0000.0027.95111,5510.01%
2022/01/06228.8000.0028.75211,9170.02%
2022/01/05729.30829.2428.90-112,229-0.01%
2022/01/0400.00629.5529.35-612,557-0.05%
2022/01/03528.6600.0029.00513,0970.04%
2021/12/301429.18129.1529.201313,9380.09%
2021/12/2900.001429.7129.50-1414,225-0.10%
2021/12/28229.6000.0029.25214,5960.01%
2021/12/27529.3900.0029.25515,4360.03%
2021/12/24229.60429.7029.55-216,233-0.01%
2021/12/23230.1000.0030.00217,0910.01%
2021/12/22230.58130.6030.60117,7140.01%
2021/12/212331.003131.1531.35-817,683-0.05%
2021/12/171330.211130.1629.95217,5730.01%
2021/12/16429.7300.0029.60417,5260.02%
2021/12/1500.00929.6929.75-917,501-0.05%
2021/12/141229.3200.0029.001217,4640.07%
2021/12/1300.00330.1530.55-317,450-0.02%
2021/12/101130.66230.5530.60917,5050.05%
2021/12/08231.232531.7131.20-2317,835-0.13%
2021/12/07229.856.130.5730.95-4.117,465-0.02%
2021/12/061529.972729.8330.05-1217,332-0.07%
2021/12/032829.141128.8228.801717,2620.10%
2021/12/022029.651529.5529.40517,4580.03%
2021/12/011628.131328.3528.65317,3720.02%
2021/11/30227.752428.4529.00-2217,498-0.13%
2021/11/29527.39627.7627.15-117,572-0.01%
2021/11/263128.182128.2827.401017,8090.06%
2021/11/254129.17929.1728.853217,9350.18%
2021/11/24128.654429.2830.05-4318,295-0.24%
2021/11/232828.703028.9028.70-218,414-0.01%
2021/11/2200.001528.1828.00-1519,057-0.08%
2021/11/191127.981128.5027.70020,4880.00%
2021/11/18129.00828.8128.55-722,165-0.03%
2021/11/173328.59128.3028.353222,2370.14%
2021/11/16228.881729.3729.50-1522,449-0.07%
2021/11/15928.59228.5528.55722,9490.03%
2021/11/122729.392429.3029.20323,3970.01%
2021/11/113029.412229.6529.30823,4410.03%
2021/11/10329.85530.0029.60-223,428-0.01%
2021/11/095029.654730.0830.00323,4470.01%
2021/11/08229.30628.9329.70-423,286-0.02%
2021/11/051528.192328.3228.40-823,459-0.03%
2021/11/0413.528.875128.6628.35-37.523,601-0.16%
2021/11/035428.763229.2728.602223,6130.09%
2021/11/023528.154528.4428.15-1023,632-0.04%
2021/11/013127.733828.0227.80-723,536-0.03%
2021/10/291227.46227.7327.701023,4900.04%
2021/10/28227.75227.5027.40023,4220.00%
2021/10/273427.8200.0027.503423,5670.14%
2021/10/262127.842028.2928.85124,0100.00%
2021/10/25827.443328.1928.05-2524,425-0.10%
2021/10/221428.00227.3027.401224,5590.05%
2021/10/2100.00929.3329.00-924,781-0.04%
2021/10/201029.5000.0028.851024,8090.04%
2021/10/191229.20929.5329.15325,1730.01%
2021/10/181928.501628.8829.20325,4950.01%
2021/10/15930.76831.2930.70125,4780.00%
2021/10/141231.201031.4630.90225,5770.01%
2021/10/131033.10233.5531.90825,5250.03%
2021/10/12634.43433.7533.65226,6590.01%
2021/10/08936.921136.5836.25-227,292-0.01%
2021/10/0757.236.255736.5236.400.227,7750.00%
2021/10/066035.025834.4634.00227,7230.01%
2021/10/05935.48535.9135.95428,5020.01%
2021/10/04935.721036.1836.50-128,3790.00%
2021/10/014637.731536.6035.903127,8580.11%
2021/09/305536.947838.4139.85-2327,282-0.08%
2021/09/2926.237.192337.1136.253.226,7800.01%
2021/09/28135.30235.3535.50-126,6810.00%
2021/09/27136.5000.0036.50126,9670.00%
2021/09/2400.001336.8937.05-1327,389-0.05%
2021/09/2300.001536.4236.00-1527,895-0.05%
2021/09/221035.40135.6535.45928,8990.03%
2021/09/17636.131036.5236.40-429,389-0.01%
2021/09/162436.32236.3536.102229,6760.07%
2021/09/1500.00236.8837.05-231,292-0.01%
2021/09/149.138.112437.8237.00-14.933,519-0.04%
2021/09/13637.30837.3637.20-234,893-0.01%
2021/09/1062.235.312135.8035.8541.235,0420.12%
2021/09/098435.45435.6635.308035,8020.22%
2021/09/081336.26436.2136.20936,7460.02%
2021/09/07637.13737.0636.35-137,5620.00%
2021/09/061436.904636.1635.80-3238,023-0.08%
2021/09/031637.63537.4537.701138,3130.03%
2021/09/021538.022338.8538.90-838,214-0.02%
2021/09/012738.791138.9338.501638,1460.04%
2021/08/31640.711140.7740.40-538,165-0.01%
2021/08/302242.582942.2241.60-738,191-0.02%
2021/08/271641.592841.9241.00-1237,861-0.03%
2021/08/266443.6214643.5342.75-8237,985-0.22% 大賣/
2021/08/2511842.346042.4943.105838,1020.15% 大買/
2021/08/243641.277041.8043.25-3436,942-0.09%
2021/08/2300.00439.3439.35-435,626-0.01%
2021/08/20235.53634.9535.80-435,917-0.01%
2021/08/193036.232736.5834.50336,0900.01%
2021/08/184534.183635.4535.70935,8730.03%
2021/08/171433.98634.3733.10836,2180.02%
2021/08/164333.335.234.6533.9537.837,2500.10%
2021/08/131136.211135.6534.90037,6870.00%
2021/08/12735.86535.7835.95237,8740.01%
2021/08/118.135.363735.8235.40-2938,208-0.08%
2021/08/101437.981138.8537.10338,1330.01%
2021/08/091538.554038.9338.20-2538,463-0.06%
2021/08/068639.3650.139.3538.2535.938,8650.09%
2021/08/05737.90138.6037.55638,7830.02%
2021/08/0400.009.138.9038.50-9.139,050-0.02%
2021/08/032538.521138.8538.251440,1430.03%
2021/08/02838.993238.6738.90-2440,483-0.06%
2021/07/305740.264339.8738.401440,4920.03%
2021/07/297840.216340.0841.901540,0120.04%
2021/07/2836.337.953738.1038.20-0.739,5830.00%
2021/07/275738.924939.1537.65839,4170.02%
2021/07/261339.491238.9538.60139,3460.00%
2021/07/231640.7119.240.5540.30-3.239,342-0.01%
2021/07/225439.3460.338.7939.90-6.339,101-0.02%
2021/07/2153.241.2559.239.5538.75-638,911-0.02%
2021/07/2041.141.411141.5241.3530.138,9510.08%
2021/07/191744.751544.6243.75240,1140.00%
2021/07/168146.9762.247.2344.8518.841,1460.05%
2021/07/1540.244.6845.245.1646.40-541,185-0.01%
2021/07/1437.242.661943.1342.2018.242,3890.04%
2021/07/131743.563243.6543.00-1542,183-0.04%
2021/07/124348.822949.0646.401442,0600.03%
2021/07/09450.180.549.4449.003.541,0300.01%
2021/07/0843.648.3934.147.7350.909.541,0770.02%
2021/07/075548.081447.8846.354140,9630.10%
2021/07/0614.348.677.147.3847.707.340,8530.02%
2021/07/058.449.1021.250.4049.00-12.840,576-0.03%
2021/07/0252.355.4361.154.6954.00-8.840,090-0.02%
2021/07/013556.4916.456.4056.5018.639,8080.05%
2021/06/3035.452.403052.2853.905.439,3980.01%
2021/06/29112.152.1317.151.1851.909538,9020.24% 大買/
2021/06/2827.248.0172.547.7149.90-45.438,022-0.12%
2021/06/251445.407.745.4045.406.337,5210.02%
2021/06/241740.5270.140.7241.30-53.137,242-0.14%
2021/06/2312037.435536.8137.556535,6120.18% 大買/
2021/06/228639.33239.439.7239.90-153.433,373-0.46% 大賣/鉅額交易
2021/06/213636.292636.3036.301031,8300.03%
2021/06/181132.643632.1833.00-2531,713-0.08%
2021/06/178129.4710229.8030.00-2131,502-0.07% 大賣/
2021/06/167929.274028.8428.503930,9800.13%
2021/06/154428.6759.328.8329.45-15.330,498-0.05%
2021/06/114827.415227.5627.25-429,919-0.01%
2021/06/091726.29626.3926.201131,0970.04%
2021/06/081427.523026.7926.80-1630,947-0.05%
2021/06/073827.06426.5526.203430,7680.11%
2021/06/041727.79728.3827.201030,4680.03%
2021/06/032128.851928.8328.75230,3160.01%
2021/06/026428.326128.8028.75330,0210.01%
2021/06/01927.37826.3127.60129,1930.00%
2021/05/31126.00926.8926.20-828,839-0.03%
2021/05/28426.302126.7426.50-1728,437-0.06%
2021/05/27126.45226.2525.70-128,1110.00%
2021/05/26726.54426.3826.05327,6530.01%
2021/05/253426.66826.5126.202627,2920.10%
2021/05/242026.911527.4626.75526,5020.02%
2021/05/21424.531824.4125.10-1425,387-0.06%
2021/05/201223.59124.6523.451124,9520.04%
2021/05/191324.481724.5224.65-425,004-0.02%
2021/05/18222.70623.3323.55-424,640-0.02%
2021/05/173522.123222.2321.45324,4380.01%
2021/05/14523.611925.6123.30-1423,925-0.06%
2021/05/132125.871225.8525.85923,3490.04%
2021/05/121729.801428.7328.70322,9880.01%
2021/05/114133.522334.0531.851822,7190.08%
2021/05/101933.898.234.3135.0010.921,6230.05%
2021/05/0700.00930.9633.10-921,216-0.04%
2021/05/06530.83131.3530.10420,9740.02%
2021/05/05730.44229.0030.05520,8720.02%
2021/05/04429.99329.9529.95120,7320.00%
2021/05/03433.645333.7833.25-4920,590-0.24%
2021/04/29332.031932.0232.50-1620,313-0.08%
2021/04/283733.312232.8831.851520,2650.07%
2021/04/271133.422333.0633.20-1220,165-0.06%
2021/04/2614.132.0012132.8633.50-106.919,984-0.53% 大賣/鉅額交易
2021/04/2314131.76209.132.9031.20-68.119,692-0.35% 大買/大賣/
2021/04/22142.433.32100.433.3133.004218,5340.23% 大買/
2021/04/2113930.3843.130.6931.2595.917,4550.55% 大買/
2021/04/2010927.94116.428.1828.45-7.416,089-0.05% 大買/大賣/
2021/04/196225.3315.525.2825.9046.614,1510.33%
2021/04/162923.075022.8823.55-2113,651-0.15%
2021/04/1500.00222.0521.95-213,176-0.02%
2021/04/14222.600.121.8021.75213,5120.01%
2021/04/13322.10822.2021.65-513,634-0.04%
2021/04/0900.001021.4721.20-1014,108-0.07%
2021/04/08921.8700.0021.85914,3510.06%
2021/04/07921.8700.0021.85914,7720.06%
2021/04/06221.80221.8521.90016,2490.00%
2021/04/01621.91721.7521.75-117,038-0.01%
2021/03/31321.7010521.7121.90-10217,566-0.58% 大賣/鉅額交易
2021/03/3000.00121.2521.15-117,631-0.01%
2021/03/29221.55521.6121.50-318,039-0.02%
2021/03/2600.001020.7021.30-1019,605-0.05%
2021/03/251020.7400.0020.651020,6520.05%
2021/03/241321.383621.3321.25-2321,196-0.11%
2021/03/234922.216021.7221.80-1121,080-0.05%
2021/03/223623.27923.2923.002720,8310.13%
2021/03/191522.932723.0822.50-1220,375-0.06%
2021/03/181122.501022.4122.55120,0220.00%
2021/03/1728.121.912322.0721.855.119,7270.03%
2021/03/169422.638422.5422.601019,8700.05%
2021/03/153221.4832.621.6222.00-0.619,9080.00%
2021/03/1200.00320.0020.00-319,489-0.02%
2021/03/1113720.3111119.9219.952619,5770.13% 大買/大賣/
2021/03/091019.851020.0019.95019,3930.00%
2021/03/081820.331720.1019.55119,2970.01%
2021/03/05119.5500.0019.65119,1390.01%
2021/03/04220.0000.0020.00219,1020.01%
2021/03/02619.88720.1419.55-119,315-0.01%
2021/02/26219.70219.8020.00019,3100.00%
2021/02/25219.80119.8020.00119,2850.01%
2021/02/24519.705819.9419.50-5319,241-0.28%
2021/02/23320.15320.1020.05019,1720.00%
2021/02/226320.352920.1920.253419,1280.18%
2021/02/1913619.653719.7920.009918,9830.52% 大買/
2021/02/184519.38219.2319.804318,5640.23%
2021/02/0400.00517.5017.65-518,504-0.03%
2021/02/03117.55517.8517.65-418,522-0.02%
2021/02/02117.551018.0017.90-918,517-0.05%
2021/02/0100.00517.5517.60-518,467-0.03%
2021/01/29418.1600.0017.60418,4050.02%
2021/01/28318.601018.4818.55-718,313-0.04%
2021/01/2600.001018.7118.75-1018,212-0.05%
2021/01/25419.1400.0019.00418,1540.02%
2021/01/2200.00118.5018.95-118,049-0.01%
2021/01/21318.47218.8518.25117,9200.01%
2021/01/20118.25818.3918.05-717,762-0.04%
2021/01/19319.70219.7519.30117,6000.01%
2021/01/1800.00319.4519.55-317,527-0.02%
2021/01/15419.73219.8319.80217,3710.01%
2021/01/14421.16121.3520.95317,1050.02%
2021/01/13220.755.221.0020.60-3.216,799-0.02%
2021/01/12120.95520.7820.60-416,661-0.02%
2021/01/111621.501721.7221.75-116,399-0.01%
2021/01/08321.02221.3520.60116,0710.01%
2021/01/07920.52220.3320.65715,8430.04%
2021/01/063221.7300.0021.103215,4200.21%
2021/01/0500.00522.9522.85-514,979-0.03%
2021/01/042523.451323.3023.351214,7150.08%
2020/12/312522.581922.5422.70614,1540.04%
2020/12/308322.473222.4722.505113,8190.37%
2020/12/2913624.026724.1623.406913,3730.52% 大買/
2020/12/282422.393922.5222.95-1511,946-0.13%
2020/12/254720.8372.120.5820.90-25.111,038-0.23%
2020/12/242019.781019.8719.801010,5070.10%
2020/12/232119.581719.6420.00410,3630.04%
2020/12/227021.309221.4119.80-229,933-0.22%
2020/12/211419.982219.9920.45-88,294-0.10%
2020/12/182618.352218.5018.6047,2010.06%
2020/12/17117.2500.0017.3516,5400.02%
2020/12/161017.40717.3917.5036,5040.05%
2020/12/151017.60117.7517.3596,4310.14%
2020/12/14917.332116.9917.55-126,229-0.19%
2020/12/11716.8611116.8416.75-1046,034-1.72% 大賣/鉅額交易
2020/12/105817.314417.6917.35145,8140.24%
2020/12/099418.539318.2918.6015,4420.02%
2020/12/0812217.03317.4817.851194,3842.71% 大買/鉅額交易
2020/12/0700.00116.2516.25-14,114-0.02%
2020/11/27215.7500.0015.7524,0770.05%
2020/11/26415.80615.8416.00-24,002-0.05%
2020/11/2310515.2000.0015.151053,9662.65% 大買/鉅額交易
2020/11/1600.001014.8014.85-104,010-0.25%
2020/11/1200.00115.0015.25-13,957-0.03%
2020/11/11114.75614.8514.80-53,838-0.13%
2020/11/05114.2000.0014.2013,8380.03%
2020/10/28614.751.214.5114.504.83,8920.12%
2020/10/26114.85514.9514.90-43,868-0.10%
2020/10/12514.8000.0014.6053,6600.14%
2020/10/0500.00415.5015.95-43,387-0.12%
2020/09/2800.00115.2015.15-13,157-0.03%
2020/09/1700.00314.8014.80-32,945-0.10%
2020/09/08315.6000.0015.3032,9640.10%
2020/09/07515.70515.5515.6002,8940.00%
2020/09/0400.00215.0515.25-22,783-0.07%
2020/09/0200.00415.4515.30-42,782-0.14%
2020/09/01115.5000.0015.5512,7500.04%
2020/08/3124.915.91116.0015.9523.92,7100.88%
2020/08/27115.5500.0015.5512,4750.04%
2020/08/192015.502115.2715.25-12,088-0.05%
2020/08/18115.3500.0015.3012,0530.05%
2020/08/17115.50115.4515.5502,0340.00%
2020/08/14115.40215.4015.35-11,982-0.05%
2020/08/1300.00114.8514.75-11,899-0.05%
2020/08/11114.700.614.9014.600.41,8800.02%
2020/08/03114.1000.0014.0011,8420.05%
2020/07/27313.8300.0013.7031,9010.16%
2020/07/24214.1000.0013.9521,9360.10%
2020/07/2100.0014014.3514.45-1401,990-7.03% 大賣/鉅額交易
2020/07/14214.6500.0014.5022,3120.09%
2020/07/1000.00186.314.6014.70-186.32,365-7.87% 大賣/鉅額交易
2020/07/0900.00287.515.0714.95-287.52,360-12.18% 大賣/鉅額交易
2020/07/0700.00115.8015.85-12,317-0.04%
2020/07/0300.00215.7015.60-22,283-0.09%
2020/06/2400.00515.2015.20-52,408-0.21%
2020/06/2300.00915.2015.15-92,410-0.37%
2020/06/22115.3000.0015.3012,4010.04%
2020/06/17214.9500.0014.9522,1690.09%
2020/06/1100.003014.9514.60-302,309-1.30%
2020/06/1000.00214.9515.05-22,298-0.09%
2020/06/0900.00214.9514.80-22,317-0.09%
2020/06/04114.3500.0014.4012,3170.04%
2020/05/19014.0000.0014.0002,3020.00%
2020/05/1100.00114.9014.70-12,299-0.04%
2020/05/08114.5500.0014.4012,2750.04%
2020/05/0400.00114.4014.30-12,269-0.04%
2020/04/29414.80114.8514.9532,3300.13%
2020/04/2700.00114.8514.70-12,335-0.04%
2020/04/23214.4300.0014.6022,2840.09%
2020/04/2200.004713.9914.20-472,242-2.10%
2020/04/20213.7000.0013.7522,0260.10%
2020/04/1600.00513.3513.50-51,988-0.25%
2020/04/15513.2500.0013.5051,9690.25%
2020/04/09112.10112.2012.2501,9120.00%
2020/04/0700.000.112.2012.10-0.11,8800.00%
2020/04/01112.10511.8012.00-41,811-0.22%
2020/03/2700.003610.6610.55-361,698-2.12%
2020/03/25510.6500.0010.6051,7220.29%
2020/03/1900.0039.739.47-31,721-0.17%
2020/03/173610.6600.0010.45361,6632.16%
2020/03/163411.5700.0011.35341,5552.19%
2020/03/135011.3500.0011.85501,5783.17%
2020/03/122012.3000.0012.35201,5211.31%
2020/03/11013.0500.0013.0501,4710.00%
2020/03/101212.50112.6012.90111,4510.76%
2020/02/107913.2200.0013.25791,3785.73%
2020/02/04313.6000.0013.6031,3480.22%
2020/02/03113.3500.0013.5011,3250.08%
2020/01/31214.9300.0014.7021,2440.16%
2020/01/30314.8500.0014.8531,2020.25%
2020/01/1600.007.215.7515.90-7.21,181-0.61%
2019/11/21115.6500.0015.6011,9060.05%
2019/11/12115.7500.0015.8511,9570.05%
2019/10/16317.20817.1517.40-52,331-0.21%
2019/10/15917.8600.0017.4092,3070.39%
2019/10/1400.00117.8517.75-12,267-0.04%
2019/10/0900.00117.0016.85-12,160-0.05%
2019/10/08116.7000.0016.5512,1150.05%
2019/09/1700.00117.3017.30-11,937-0.05%
2019/09/11217.25117.6017.2011,9120.05%
2019/09/1000.00117.3517.20-11,850-0.05%
2019/09/06217.0000.0017.0021,7330.12%
2019/09/0400.00217.1517.30-21,639-0.12%
2019/09/0300.00117.5017.25-11,598-0.06%
2019/09/0200.00117.0017.10-11,540-0.06%
2019/08/2900.00116.5516.50-11,452-0.07%
2019/08/07115.7000.0015.7011,3270.08%
2019/08/05116.00215.9515.95-11,312-0.08%
2019/07/31116.7500.0016.7011,2690.08%
2019/07/30216.8500.0017.0021,2610.16%
2019/07/2500.00217.3017.40-21,256-0.16%
2019/07/2400.00218.1017.75-21,210-0.17%
2019/07/2300.00117.8017.95-11,123-0.09%
2019/07/22317.7500.0017.7031,0730.28%
2019/07/19117.4500.0017.4011,0480.10%
2019/06/2100.00115.9015.90-11,120-0.09%
2019/06/13115.3000.0015.3511,1260.09%
2019/06/11215.4000.0015.4021,1300.18%
2019/05/31115.7000.0015.6011,1470.09%
2019/05/16115.55415.5515.65-31,153-0.26%
2019/05/15115.85115.7015.7001,1030.00%
2019/05/10116.4500.0016.5011,0400.10%
2019/05/0800.00217.0517.05-21,034-0.19%
2019/05/0300.00117.4517.35-11,025-0.10%
2019/04/30116.9500.0017.2019830.10%
2019/04/26317.3000.0017.1539800.31%
2019/04/2500.00217.8017.45-2981-0.20%
2019/04/19217.20117.1017.0518960.11%
2019/04/1800.00116.8517.10-1835-0.12%
2019/04/15116.10116.0516.0507530.00%
2019/04/02115.6500.0015.7017720.13%
2019/03/29115.70115.6515.7007770.00%
2019/03/2200.00115.9015.85-1880-0.11%
2019/03/20116.0500.0015.9518990.11%
2019/03/1200.000.615.8515.90-0.6956-0.06%
2019/03/0600.00115.7515.75-11,058-0.09%
2019/03/0400.00115.8515.85-11,117-0.09%
2019/02/12115.1000.0015.2511,1330.09%
2019/01/17215.4000.0015.6021,3720.15%
2019/01/04115.9000.0016.0012,1780.05%
2018/12/2100.00416.2015.90-42,710-0.15%
2018/12/19216.3500.0016.3522,7240.07%
2018/12/17216.5800.0016.7022,7250.07%
2018/11/2800.008016.1515.95-802,731-2.93%
2018/11/144515.1500.0015.15452,7301.65%
2018/10/3100.00515.0515.95-53,169-0.16%
2018/10/3000.00215.0515.05-23,224-0.06%
2018/10/2900.00314.8514.95-33,252-0.09%
2018/10/2400.001616.3016.35-163,249-0.49%
2018/10/1900.00817.5517.45-83,235-0.25%
2018/10/18817.7000.0017.7083,2550.25%
2018/10/17317.1000.0017.3033,2330.09%
2018/10/164217.452017.4417.15223,1590.70%
2018/10/152718.133617.8518.05-93,026-0.30%
2018/10/12417.88418.0617.6502,8070.00%
2018/10/114618.0200.0018.00462,6121.76%
2018/10/0900.008416.9517.60-842,327-3.61%
2018/10/084015.554215.8316.30-22,130-0.09%
2018/10/03115.8000.0015.9012,0610.05%
2018/10/0200.00315.7515.80-32,047-0.15%
2018/09/064215.6000.0015.50421,9412.16%
2018/08/2800.00116.5016.50-11,858-0.05%
2018/08/164216.1000.0016.10421,7902.35%
2018/08/13116.50116.7016.5501,6090.00%
2018/08/10317.5300.0017.5031,5260.20%
2018/08/0800.00118.2018.20-11,465-0.07%
2018/08/07518.2300.0018.0051,4140.35%
2018/08/0300.001217.1517.30-121,134-1.06%
2018/08/021216.7500.0017.00121,0921.10%
2018/07/27316.00315.9515.9509640.00%
2018/07/25216.4300.0016.2028790.23%
2018/07/2400.00216.0016.40-2835-0.24%
2018/06/28215.3800.0015.2029280.22%
2018/05/02517.5500.0017.4559960.50%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/19117.4500.0017.5011,1150.09%
2018/04/12717.9400.0017.8071,1290.62%
2018/03/27117.8000.0017.6511,1540.09%
2018/03/2300.00617.8317.75-61,155-0.52%
2018/03/22218.0500.0018.0521,1400.18%
2018/03/21218.3000.0018.3021,1300.18%
2018/03/20118.3000.0018.3011,1210.09%
2018/03/1900.00218.5518.40-21,112-0.18%
2018/03/16318.4200.0018.3531,1090.27%
2018/03/1400.00218.4518.30-21,102-0.18%
2018/03/13718.3600.0018.3071,0990.64%
2018/03/0800.00118.4018.35-11,124-0.09%
2018/03/07118.4500.0018.3511,1940.08%
2018/03/05118.8000.0018.6511,1980.08%
2018/01/15220.5500.0020.5521,0710.19%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－17天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－21天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－21天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音