新興 (2605)-元大-竹南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.55
漲跌
▼0.05
漲幅
-0.19%
成交量
18,902張
產業
上市航運類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.55	2	26.73	26.55	-1	9,260	-0.01%
2024/04/26	13	26.23	30	26.57	26.60	-17	9,017	-0.19%
2024/04/25	1	25.70	2	26.00	25.70	-1	8,833	-0.01%
2024/04/24	10	25.76	8	26.03	26.15	2	8,851	0.02%
2024/04/23	8	25.96	1	26.45	25.90	7	8,843	0.08%
2024/04/22	15	26.54	25	26.55	26.00	-10	8,812	-0.11%
2024/04/19	16	26.62	38	26.33	26.60	-22	8,358	-0.26%
2024/04/18	6	25.11	1	25.35	25.15	5	7,740	0.06%
2024/04/17	11	25.62	4	25.50	25.30	7	7,806	0.09%
2024/04/16	1	25.25	1	26.50	25.25	0	7,912	0.00%
2024/04/15	1	26.40	4	26.39	26.40	-3	8,024	-0.04%
2024/04/12	1	26.35	11	26.38	26.35	-10	8,064	-0.12%
2024/04/11	9	26.05	5	26.00	26.10	4	8,264	0.05%
2024/04/10	1	25.00	0	0.00	24.95	1	8,698	0.01%
2024/03/26	0	0.00	2	24.30	24.40	-2	9,921	-0.02%
2024/03/22	0	0.00	2	25.10	25.10	-2	10,281	-0.02%
2024/03/21	5	25.20	18	24.90	24.95	-13	10,763	-0.12%
2024/03/20	0	0.00	10	25.10	25.10	-10	10,917	-0.09%
2024/03/19	0	0.00	7	25.70	25.70	-7	11,173	-0.06%
2024/03/18	0	24.60	0.3	24.55	24.70	-0.3	11,585	0.00%
2024/03/15	5	24.70	80.5	24.35	24.55	-75.5	12,038	-0.63%
2024/03/13	5	25.30	0	0.00	25.35	5	14,522	0.03%
2024/03/12	15	26.07	10	25.95	25.95	5	15,324	0.03%
2024/03/11	0	0.00	5	26.25	26.35	-5	17,041	-0.03%
2024/03/08	5	25.50	12	25.53	25.35	-7	19,216	-0.04%
2024/03/07	9	26.07	2	26.05	25.50	7	19,921	0.04%
2024/03/06	11	26.55	0	0.00	26.35	11	20,398	0.05%
2024/03/05	125	26.93	21	27.39	27.15	104	20,507	0.51%	大買/鉅額交易
2024/03/04	9	26.96	10	27.02	27.00	-1	20,436	0.00%
2024/03/01	8	27.39	1	27.15	27.20	7	20,874	0.03%
2024/02/29	3	27.75	15	27.97	27.65	-12	21,012	-0.06%
2024/02/27	7	26.89	3	26.85	27.05	4	20,683	0.02%
2024/02/26	0	0.00	4	27.95	27.40	-4	20,529	-0.02%
2024/02/23	5	27.20	7	27.28	27.25	-2	20,350	-0.01%
2024/02/22	4	27.68	5	27.80	27.10	-1	20,186	0.00%
2024/02/21	10	27.75	22	27.75	27.50	-12	19,912	-0.06%
2024/02/20	1	26.05	10	26.22	26.60	-9	19,353	-0.05%
2024/02/19	0	0.00	11	25.95	25.80	-11	19,125	-0.06%
2024/02/16	0	0.00	7	24.37	24.65	-7	18,996	-0.04%
2024/02/15	1	23.70	1	23.45	24.05	0	18,938	0.00%
2024/02/05	2	22.65	0	0.00	22.65	2	18,889	0.01%
2024/02/02	1	22.85	0	0.00	22.85	1	18,942	0.01%
2024/02/01	0	0.00	5	23.30	23.45	-5	18,981	-0.03%
2024/01/31	6	22.94	0	0.00	22.90	6	18,979	0.03%
2024/01/26	5	23.50	0	0.00	23.15	5	18,972	0.03%
2024/01/25	8	23.64	1	23.50	23.40	7	18,982	0.04%
2024/01/24	5	23.55	5	24.00	23.85	0	19,030	0.00%
2024/01/23	5	23.70	0	0.00	23.50	5	19,036	0.03%
2024/01/22	5	23.65	15	23.93	23.80	-10	19,033	-0.05%
2024/01/18	10	23.50	80	23.29	23.60	-70	19,136	-0.37%
2024/01/16	0	0.00	1	23.75	23.80	-1	19,150	-0.01%
2024/01/15	0	0.00	1	24.50	24.50	-1	19,233	-0.01%
2024/01/12	1	24.90	0	0.00	24.45	1	19,412	0.01%
2024/01/11	12	24.60	5	24.55	24.55	7	19,744	0.04%
2024/01/10	0	0.00	3	25.20	24.70	-3	19,772	-0.02%
2024/01/09	3	25.97	2	25.80	25.80	1	19,675	0.01%
2024/01/08	5	26.75	0	0.00	26.95	5	19,526	0.03%
2024/01/05	13	27.18	8	27.46	27.60	5	19,410	0.03%
2024/01/04	52	27.11	49	27.59	27.30	3	19,050	0.02%
2024/01/03	0	0.00	10	26.14	26.20	-10	18,525	-0.05%
2024/01/02	6	25.57	11	26.05	25.60	-5	18,647	-0.03%
2023/12/29	2	25.35	0	0.00	25.35	2	18,537	0.01%
2023/12/28	3	25.40	0	0.00	25.20	3	18,565	0.02%
2023/12/27	9	25.73	0	0.00	25.60	9	18,584	0.05%
2023/12/26	4	25.75	5	25.98	25.80	-1	18,640	-0.01%
2023/12/25	10	25.85	3	25.50	25.55	7	18,655	0.04%
2023/12/22	12	26.75	0	0.00	26.70	12	18,759	0.06%
2023/12/21	7	26.95	41	27.20	27.05	-34	18,665	-0.18%
2023/12/19	4	27.39	9	26.63	26.85	-5	18,498	-0.03%
2023/12/18	2	27.83	2	27.55	27.55	0	18,534	0.00%
2023/12/15	73	27.44	3	27.35	27.20	70	18,789	0.37%
2023/12/14	20	27.54	0	0.00	27.30	20	18,972	0.11%
2023/12/13	4	28.35	2	28.05	27.75	2	19,259	0.01%
2023/12/12	11	27.95	9	27.99	27.90	2	19,542	0.01%
2023/12/11	101	28.36	22.1	28.06	27.90	78.9	19,459	0.41%	大買/
2023/12/08	51.1	28.71	25.5	28.91	29.30	25.6	18,535	0.14%
2023/12/07	15.8	27.98	8	27.97	28.10	7.8	16,888	0.05%
2023/12/06	16	28.37	8.1	28.83	28.50	7.9	16,039	0.05%
2023/12/05	12	28.45	29.1	28.34	28.80	-17.1	14,345	-0.12%
2023/12/04	22	25.48	41.4	25.42	26.20	-19.4	12,101	-0.16%
2023/12/01	1	23.85	19	23.41	23.85	-18	11,401	-0.16%
2023/11/30	7	22.52	10	22.98	22.60	-3	10,862	-0.03%
2023/11/29	0.1	21.95	1	22.65	22.30	-0.9	10,612	-0.01%
2023/11/28	5	22.27	11	22.39	22.30	-6	10,412	-0.06%
2023/11/27	0	0.00	27	21.90	21.30	-27	9,810	-0.28%
2023/11/22	0	0.00	6	20.30	20.30	-6	9,559	-0.06%
2023/11/20	1	20.50	0	0.00	20.45	1	9,698	0.01%
2023/11/16	5	20.50	2	20.45	20.55	3	10,185	0.03%
2023/11/14	2	20.20	0	0.00	20.15	2	10,833	0.02%
2023/11/10	27	20.15	0	0.00	20.25	27	10,784	0.25%
2023/11/08	5	21.40	25	21.42	21.25	-20	10,699	-0.19%
2023/11/03	25	21.80	5	22.00	21.70	20	10,676	0.19%
2023/11/02	5	21.30	0	0.00	21.55	5	10,640	0.05%
2023/11/01	10	21.54	0	0.00	21.25	10	10,607	0.09%
2023/10/31	10	21.80	0	0.00	21.60	10	10,527	0.09%
2023/10/30	5	21.90	6	22.23	22.30	-1	10,489	-0.01%
2023/10/27	5	21.80	5	22.35	22.20	0	10,461	0.00%
2023/10/26	5	22.15	0	0.00	22.25	5	10,411	0.05%
2023/10/24	5	22.55	0	0.00	22.95	5	10,430	0.05%
2023/10/23	6	23.18	0	0.00	22.70	6	10,314	0.06%
2023/10/20	6	23.82	5	24.20	23.90	1	10,141	0.01%
2023/10/19	30	24.10	43	24.15	24.45	-13	9,938	-0.13%
2023/10/18	0	0.00	6	23.38	22.75	-6	9,503	-0.06%
2023/10/17	6.1	23.05	0	0.00	22.60	6.1	9,367	0.07%
2023/10/16	13	23.56	1	23.60	23.10	12	9,312	0.13%
2023/10/13	2	23.75	0	0.00	23.75	2	9,248	0.02%
2023/10/12	2	23.35	0	0.00	23.60	2	9,136	0.02%
2023/10/11	9	23.83	5	24.60	23.85	4	9,077	0.04%
2023/10/06	70	24.01	96	24.13	24.30	-26	8,907	-0.29%
2023/10/05	0	0.00	6	23.46	23.10	-6	8,616	-0.07%
2023/10/03	6	22.82	5	22.90	22.90	1	8,479	0.01%
2023/10/02	18	22.76	0	0.00	22.55	18	8,403	0.21%
2023/09/28	3	23.73	5	24.20	23.75	-2	8,239	-0.02%
2023/09/27	11	23.56	12	24.19	23.60	-1	8,122	-0.01%
2023/09/26	1	23.30	6	23.66	23.30	-5	7,747	-0.06%
2023/09/25	1	23.15	5	23.50	23.70	-4	7,734	-0.05%
2023/09/22	13	22.90	2	22.80	22.90	11	7,662	0.14%
2023/09/21	20	23.54	10	23.80	23.30	10	7,516	0.13%
2023/09/20	18	24.23	99	24.38	23.85	-81	7,195	-1.13%
2023/09/19	61	24.37	7	24.06	23.85	54	6,443	0.84%
2023/09/18	23	23.80	22	23.67	23.70	1	6,102	0.02%
2023/09/15	9	23.51	39	23.84	24.30	-30	5,512	-0.54%
2023/09/14	0	0.00	10	21.90	22.10	-10	4,726	-0.21%
2023/09/13	0	20.70	9	20.96	20.75	-9	4,352	-0.21%
2023/09/11	19	20.57	0	0.00	20.40	19	4,361	0.44%
2023/09/08	17	21.12	5	21.15	20.85	12	4,365	0.27%
2023/09/07	0	0.00	4	21.35	20.50	-4	4,285	-0.09%
2023/09/06	5	20.90	10	21.28	20.95	-5	4,247	-0.12%
2023/09/05	0	0.00	5	20.60	20.60	-5	4,136	-0.12%
2023/09/04	0	0.00	10	20.30	20.30	-10	4,141	-0.24%
2023/08/31	5	19.85	0	0.00	19.95	5	4,124	0.12%
2023/08/24	10	20.50	0	0.00	20.10	10	4,108	0.24%
2023/08/23	2	21.33	15	21.26	21.25	-13	4,004	-0.32%
2023/08/22	1	21.05	0	0.00	21.15	1	3,712	0.03%
2023/08/18	0	0.00	3	20.85	20.95	-3	2,996	-0.10%
2023/08/14	11	18.35	10	18.20	18.15	1	2,692	0.04%
2023/08/11	0	0.00	10	19.10	19.20	-10	2,649	-0.38%
2023/08/04	10	19.10	10	19.20	19.15	0	2,828	0.00%
2023/08/02	10	19.30	10	19.30	19.10	0	2,817	0.00%
2023/08/01	3	19.20	0	0.00	19.20	3	2,792	0.11%
2023/07/31	1	19.05	0	0.00	18.80	1	2,774	0.04%
2023/07/28	0	0.00	3	19.35	19.30	-3	2,744	-0.11%
2023/07/27	0	0.00	0.4	18.80	18.95	-0.4	2,658	-0.01%
2023/07/26	11	18.50	10	18.40	18.40	1	2,637	0.04%
2023/07/13	0.8	19.00	0	0.00	18.70	0.8	2,823	0.03%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	0	0.00	1	20.15	20.10	-1	2,903	-0.03%
2023/07/04	0	0.00	3	20.85	20.60	-3	3,031	-0.10%
2023/07/03	3	20.67	0	0.00	20.80	3	3,184	0.09%
2023/06/20	0	0.00	1	21.15	21.15	-1	3,528	-0.03%
2023/06/19	0	0.00	5	21.20	21.20	-5	3,763	-0.13%
2023/06/15	21	21.51	0	0.00	21.50	21	3,854	0.54%
2023/06/13	0	21.30	0	0.00	21.20	0	4,126	0.00%
2023/06/09	0	0.00	3	21.68	21.60	-3	4,557	-0.07%
2023/06/08	2	22.08	0	0.00	21.75	2	4,624	0.04%
2023/06/06	2	21.15	0	0.00	21.20	2	4,833	0.04%
2023/06/05	5	20.90	13	20.88	20.85	-8	5,025	-0.16%
2023/06/02	10	20.45	0	0.00	20.40	10	5,132	0.19%
2023/05/25	1	22.00	0	0.00	22.00	1	8,858	0.01%
2023/05/19	2	22.03	0	0.00	22.10	2	8,903	0.02%
2023/05/18	0	0.00	3	22.35	22.30	-3	8,931	-0.03%
2023/05/16	1	22.00	0	0.00	22.15	1	8,932	0.01%
2023/05/15	1	21.70	1	21.90	21.90	0	8,918	0.00%
2023/05/11	1	22.25	1	21.95	22.05	0	8,900	0.00%
2023/05/03	1	21.60	0	0.00	21.65	1	8,753	0.01%
2023/04/25	0	0.00	4	22.40	22.40	-4	8,694	-0.05%
2023/04/24	1	23.35	0	0.00	23.20	1	8,660	0.01%
2023/04/21	3	23.75	0	0.00	23.25	3	8,662	0.03%
2023/04/17	4	25.35	0	0.00	25.25	4	8,545	0.05%
2023/04/14	6	24.98	5	25.15	25.20	1	8,534	0.01%
2023/04/13	0	0.00	5	25.31	25.10	-5	8,531	-0.06%
2023/04/12	4	25.30	0	0.00	25.30	4	8,487	0.05%
2023/04/11	0	0.00	5	25.44	25.40	-5	8,461	-0.06%
2023/04/10	5	26.00	0	0.00	25.60	5	8,468	0.06%
2023/04/07	10	25.55	3	25.75	25.70	7	8,480	0.08%
2023/04/06	2	25.58	1	25.65	25.50	1	8,432	0.01%
2023/03/29	0	0.00	10	24.30	24.45	-10	8,700	-0.11%
2023/03/28	4	24.50	0	0.00	24.35	4	8,788	0.05%
2023/03/27	4	24.00	14	24.63	24.90	-10	8,738	-0.11%
2023/03/24	6	23.84	0	0.00	24.00	6	8,728	0.07%
2023/03/23	10	24.28	1	23.80	23.75	9	8,719	0.10%
2023/03/22	17	25.80	16	25.79	24.85	1	8,581	0.01%
2023/03/21	2	24.70	6	24.78	24.75	-4	8,388	-0.05%
2023/03/20	4	24.56	2	24.50	24.45	2	8,336	0.02%
2023/03/17	15	24.93	1	25.40	24.65	14	8,284	0.17%
2023/03/16	13	25.48	1	26.05	25.10	12	8,185	0.15%
2023/03/15	2	25.75	12	26.05	25.90	-10	7,998	-0.13%
2023/03/14	2	25.28	6	24.78	25.00	-4	7,709	-0.05%
2023/03/13	11	24.69	2	24.63	24.60	9	7,587	0.12%
2023/03/10	1	25.00	10	25.15	25.00	-9	7,522	-0.12%
2023/03/09	6	25.63	2	25.75	25.50	4	7,367	0.05%
2023/03/08	11	25.60	36	25.98	25.65	-25	7,310	-0.34%
2023/03/07	1	26.45	0	0.00	26.45	1	7,152	0.01%
2023/03/06	6	26.47	1	27.10	26.85	5	7,073	0.07%
2023/03/03	4	26.71	8	26.34	27.00	-4	6,800	-0.06%
2023/03/02	5	26.50	31	26.29	26.10	-26	6,399	-0.41%
2023/03/01	9	25.80	10	26.37	25.40	-1	5,622	-0.02%
2023/02/24	10	24.89	16	25.07	25.70	-6	4,432	-0.14%
2023/02/23	0	0.00	7	22.87	23.40	-7	3,756	-0.19%
2023/02/22	1	21.30	11	21.39	21.30	-10	3,407	-0.29%
2023/02/21	1	21.25	3	21.02	21.25	-2	3,384	-0.06%
2023/02/20	3	21.03	0	0.00	21.00	3	3,461	0.09%
2023/02/17	0	0.00	20	20.80	20.75	-20	3,466	-0.58%
2023/02/16	0	0.00	10	20.80	20.80	-10	3,472	-0.29%
2023/02/15	0	0.00	1	20.40	20.30	-1	3,495	-0.03%
2023/02/14	1	20.45	0	0.00	20.45	1	3,519	0.03%
2023/02/13	0	0.00	1	19.75	20.05	-1	3,539	-0.03%
2023/02/10	2	19.90	1	20.30	19.85	1	3,590	0.03%
2023/02/09	1	20.30	11	20.50	20.30	-10	3,628	-0.28%
2023/02/08	1	20.30	11	20.35	20.30	-10	3,651	-0.27%
2023/02/07	1	20.25	1	20.30	20.25	0	3,662	0.00%
2023/02/06	1	20.25	1	20.30	20.25	0	3,680	0.00%
2023/02/03	1	20.40	1	20.45	20.40	0	3,691	0.00%
2023/02/02	1	20.35	1	20.40	20.35	0	3,683	0.00%
2023/02/01	1	20.40	1	20.25	20.40	0	3,684	0.00%
2023/01/31	1	20.20	1	19.55	20.20	0	3,663	0.00%
2023/01/30	1	19.40	1	19.20	19.40	0	3,625	0.00%
2023/01/17	1	19.20	1	19.00	19.20	0	3,629	0.00%
2023/01/16	2	19.03	1	19.35	19.00	1	3,646	0.03%
2023/01/13	1	19.35	1	19.60	19.35	0	3,647	0.00%
2023/01/12	1	19.45	1	19.35	19.45	0	3,658	0.00%
2023/01/11	3	19.35	1	19.30	19.35	2	3,659	0.05%
2023/01/10	1	19.25	2	19.35	19.25	-1	3,658	-0.03%
2023/01/09	2	19.15	0	0.00	19.15	2	3,677	0.05%
2023/01/06	11	18.95	0	0.00	19.05	11	3,705	0.30%
2023/01/04	21	19.32	1	19.55	19.20	20	3,734	0.54%
2023/01/03	2	19.68	1	20.15	19.65	1	3,725	0.03%
2022/12/30	11	20.32	1	20.40	20.00	10	3,718	0.27%
2022/12/29	2	20.18	1.5	20.33	20.15	0.5	3,720	0.01%
2022/12/28	2	20.38	2	20.38	20.50	0	3,731	0.00%
2022/12/27	2	20.60	12	20.90	20.65	-10	3,757	-0.27%
2022/12/26	12	20.16	1	20.65	20.30	11	3,714	0.30%
2022/12/23	12	20.65	2	20.95	20.65	10	3,703	0.27%
2022/12/22	17	21.39	7.5	21.64	21.40	9.5	3,650	0.26%
2022/12/21	6	20.78	11	20.80	20.45	-5	3,385	-0.15%
2022/12/20	11	20.15	12	20.87	20.10	-1	3,388	-0.03%
2022/12/19	2	20.03	1	21.00	20.05	1	3,370	0.03%
2022/12/16	2	20.78	2	20.38	20.65	0	3,428	0.00%
2022/12/15	1	20.45	11	20.20	20.45	-10	3,384	-0.30%
2022/12/14	1	19.95	1	19.95	19.95	0	3,491	0.00%
2022/12/13	1	20.10	12	19.97	20.10	-11	3,492	-0.31%
2022/12/12	2	19.65	1	19.60	19.65	1	3,499	0.03%
2022/12/09	1	19.60	1	19.35	19.60	0	3,547	0.00%
2022/12/08	1	19.20	1	18.95	19.20	0	3,712	0.00%
2022/12/07	12	19.37	1	19.10	18.90	11	3,746	0.29%
2022/12/06	2	19.38	1	19.70	19.15	1	3,731	0.03%
2022/12/05	11	19.72	1	19.65	19.90	10	3,731	0.27%
2022/12/02	1	19.75	5	19.95	19.75	-4	3,727	-0.11%
2022/12/01	11	20.42	21	20.69	20.20	-10	3,716	-0.27%
2022/11/30	1	20.10	1	20.20	20.10	0	3,679	0.00%
2022/11/29	1	20.10	11	19.94	20.10	-10	3,683	-0.27%
2022/11/28	11	19.54	1	20.15	19.45	10	3,679	0.27%
2022/11/25	1	19.95	32	19.98	19.95	-31	3,683	-0.84%
2022/11/24	1	19.45	1	19.35	19.45	0	3,637	0.00%
2022/11/23	2	19.30	21.5	19.15	19.25	-19.5	3,630	-0.54%
2022/11/22	1	18.40	1	18.45	18.40	0	3,625	0.00%
2022/11/21	1	18.45	15	18.51	18.45	-14	3,661	-0.38%
2022/11/18	1	18.45	1	19.10	18.45	0	3,683	0.00%
2022/11/17	11	19.00	1	19.10	19.00	10	3,692	0.27%
2022/11/16	1	19.05	1	19.30	19.05	0	3,815	0.00%
2022/11/15	1	19.00	1	19.20	19.00	0	3,824	0.00%
2022/11/14	1	19.15	1	19.00	19.15	0	4,233	0.00%
2022/11/11	5	19.19	11	19.15	18.75	-6	4,545	-0.13%
2022/11/10	1	18.65	12	18.52	18.65	-11	4,525	-0.24%
2022/11/09	13	18.55	2	18.45	18.35	11	4,511	0.24%
2022/11/08	1	18.70	14	18.85	18.70	-13	4,494	-0.29%
2022/11/07	21	18.43	11	18.37	18.45	10	4,462	0.22%
2022/11/04	8	17.83	6	17.65	17.70	2	4,449	0.04%
2022/11/03	18	17.31	18	17.37	17.40	0	4,412	0.00%
2022/11/02	16	17.55	16	17.60	17.60	0	4,418	0.00%
2022/11/01	2	17.53	2.2	17.62	17.50	-0.2	4,426	0.00%
2022/10/31	12	17.69	12	17.65	17.65	0	4,442	0.00%
2022/10/28	2	17.88	2	18.05	17.90	0	4,494	0.00%
2022/10/27	1	18.40	1	18.40	18.40	0	4,523	0.00%
2022/10/26	2	18.08	17	18.20	18.30	-15	4,565	-0.33%
2022/10/25	6	18.38	1	18.80	18.30	5	4,579	0.11%
2022/10/24	21	18.46	1	18.35	18.30	20	4,594	0.44%
2022/10/21	2	17.90	2	18.05	17.80	0	4,619	0.00%
2022/10/20	11	17.74	1	18.25	18.10	10	4,660	0.21%
2022/10/19	11	18.42	11	18.78	18.35	0	4,747	0.00%
2022/10/18	2	18.35	12	18.32	18.40	-10	4,838	-0.21%
2022/10/17	11	17.55	11	17.94	18.00	0	5,177	0.00%
2022/10/14	21	18.13	1	18.05	18.65	20	5,538	0.36%
2022/10/13	1	17.45	21	18.13	17.45	-20	5,626	-0.36%
2022/10/12	11	18.65	6	18.78	18.65	5	5,660	0.09%
2022/10/11	11	19.21	1	19.25	19.30	10	5,650	0.18%
2022/10/07	1	19.90	11	19.84	19.90	-10	5,645	-0.18%
2022/10/06	1	19.85	21	19.42	19.85	-20	5,659	-0.35%
2022/10/05	6	19.80	11	19.80	19.55	-5	5,671	-0.09%
2022/10/04	31	18.81	11	19.17	19.25	20	5,670	0.35%
2022/10/03	11	18.30	11	18.59	18.35	0	5,630	0.00%
2022/09/30	21	17.87	11	18.07	18.20	10	5,638	0.18%
2022/09/29	21	18.79	1	18.85	18.50	20	5,621	0.36%
2022/09/28	11	19.60	51	19.13	18.60	-40	5,604	-0.71%
2022/09/27	11	20.28	1	20.30	20.05	10	5,577	0.18%
2022/09/26	21	20.54	1	21.00	19.85	20	5,552	0.36%
2022/09/23	11	21.48	11	21.68	21.30	0	5,520	0.00%
2022/09/22	11	21.15	1	21.30	21.20	10	5,439	0.18%
2022/09/21	2	21.50	22	21.69	21.40	-20	5,394	-0.37%
2022/09/20	2	21.03	2	20.90	20.90	0	5,261	0.00%
2022/09/19	1	20.65	1	21.15	20.65	0	5,321	0.00%
2022/09/16	1	21.85	1	21.60	21.85	0	5,335	0.00%
2022/09/15	4	21.80	13	21.85	21.75	-9	5,368	-0.17%
2022/09/14	1	20.75	26	20.24	20.75	-25	5,276	-0.47%
2022/09/13	1	20.45	1	20.75	20.45	0	5,284	0.00%
2022/09/12	2	20.65	2	20.50	20.50	0	5,378	0.00%
2022/09/08	6	20.15	1	20.00	20.15	5	5,403	0.09%
2022/09/07	11	19.71	46	19.64	19.85	-35	5,483	-0.64%
2022/09/06	1	20.10	0	0.00	20.10	1	5,500	0.02%
2022/09/05	15	20.42	2	20.30	20.10	13	5,528	0.24%
2022/09/02	0	0.00	10	20.45	20.20	-10	5,542	-0.18%
2022/09/01	0	0.00	2	21.13	20.75	-2	5,521	-0.04%
2022/08/31	11	21.22	6	21.22	21.45	5	5,517	0.09%
2022/08/30	6	21.67	1	21.55	21.55	5	5,504	0.09%
2022/08/29	3	21.43	1	21.60	21.55	2	5,509	0.04%
2022/08/26	1	22.90	2	23.10	22.90	-1	5,457	-0.02%
2022/08/25	1	23.00	1	23.25	23.00	0	5,442	0.00%
2022/08/24	6	23.11	2	23.53	23.15	4	5,448	0.07%
2022/08/23	9	23.86	10	24.02	23.70	-1	5,430	-0.02%
2022/08/22	4	23.91	7	23.71	23.95	-3	5,325	-0.06%
2022/08/19	7	24.79	16	24.66	24.20	-9	5,266	-0.17%
2022/08/18	24	24.25	1	22.95	24.75	23	4,912	0.47%
2022/08/17	1	22.50	1	22.85	22.50	0	4,621	0.00%
2022/08/16	3	22.65	1	22.40	22.65	2	4,660	0.04%
2022/08/15	1	22.45	1	22.70	22.45	0	4,882	0.00%
2022/08/12	2	22.53	1	22.45	22.50	1	4,995	0.02%
2022/08/11	6	22.69	1	22.95	22.40	5	5,046	0.10%
2022/08/10	1	22.75	1	23.10	22.75	0	5,053	0.00%
2022/08/09	1	23.05	6	22.92	23.05	-5	5,114	-0.10%
2022/08/08	6	22.58	1	22.95	22.95	5	5,174	0.10%
2022/08/05	1	23.05	1	22.80	23.05	0	5,268	0.00%
2022/08/04	11	22.78	11	22.36	22.60	0	5,434	0.00%
2022/08/03	1	22.95	1	23.45	22.95	0	5,635	0.00%
2022/08/02	1	23.60	11	23.59	23.60	-10	5,814	-0.17%
2022/08/01	1	24.00	6	23.88	24.00	-5	5,911	-0.08%
2022/07/29	6	23.53	1	23.50	23.70	5	6,043	0.08%
2022/07/28	1	23.50	2	23.60	23.50	-1	6,318	-0.02%
2022/07/27	11	23.79	2	23.70	23.70	9	6,772	0.13%
2022/07/26	7	24.24	5	23.89	23.60	2	6,987	0.03%
2022/07/25	8	24.62	3	24.77	24.50	5	7,305	0.07%
2022/07/22	25	25.82	12	25.75	25.50	13	7,465	0.17%
2022/07/21	12	24.68	8	24.84	24.85	4	7,566	0.05%
2022/07/20	2	22.45	12	22.54	22.60	-10	7,556	-0.13%
2022/07/19	3	21.30	13	21.54	21.50	-10	7,949	-0.13%
2022/07/18	1	20.95	1	20.50	20.95	0	9,460	0.00%
2022/07/15	1	20.35	1	20.85	20.35	0	10,526	0.00%
2022/07/14	1	20.80	1	20.40	20.80	0	11,543	0.00%
2022/07/13	1	20.55	11	20.57	20.55	-10	11,638	-0.09%
2022/07/12	11	20.20	1	20.90	19.75	10	11,648	0.09%
2022/07/11	1	21.20	1	21.20	21.20	0	11,721	0.00%
2022/07/08	11	20.91	11	20.88	21.00	0	11,738	0.00%
2022/07/07	11	19.76	11	20.22	20.40	0	11,743	0.00%
2022/07/06	2	20.20	1	20.50	20.15	1	11,747	0.01%
2022/07/05	11	20.22	11	20.20	20.45	0	11,756	0.00%
2022/07/04	2	19.63	1	19.60	19.75	1	11,744	0.01%
2022/07/01	1	19.20	1	20.50	19.20	0	11,731	0.00%
2022/06/30	1	20.40	1	21.30	20.40	0	11,679	0.00%
2022/06/29	1	21.20	1	21.40	21.20	0	11,651	0.00%
2022/06/28	5	21.89	1	21.60	21.85	4	11,632	0.03%
2022/06/27	1	21.90	1	21.60	21.90	0	11,618	0.00%
2022/06/24	2	21.05	15	20.99	20.80	-13	11,560	-0.11%
2022/06/23	4	20.40	3.5	20.55	20.25	0.5	11,530	0.00%
2022/06/22	2	21.20	6.5	20.83	20.80	-4.5	11,492	-0.04%
2022/06/21	1	21.55	6	21.52	21.55	-5	11,420	-0.04%
2022/06/20	2	20.85	6	21.94	20.85	-4	11,394	-0.04%
2022/06/17	1	22.60	1	22.65	22.60	0	11,316	0.00%
2022/06/16	11	24.27	1	24.40	22.95	10	11,333	0.09%
2022/06/15	1.2	24.03	1	24.45	24.00	0.2	11,302	0.00%
2022/06/14	1	24.40	1	24.55	24.40	0	11,358	0.00%
2022/06/13	3	24.50	1	24.95	24.50	2	11,431	0.02%
2022/06/10	1	25.70	1	25.95	25.70	0	11,566	0.00%
2022/06/09	2	26.00	1	26.60	26.00	1	11,788	0.01%
2022/06/08	1	26.55	1	26.65	26.55	0	12,167	0.00%
2022/06/07	1	26.55	1	27.00	26.55	0	12,938	0.00%
2022/06/06	2	27.03	1	27.20	26.95	1	13,067	0.01%
2022/06/02	3	27.07	1	27.35	27.00	2	13,199	0.02%
2022/06/01	1	27.25	1	27.15	27.25	0	13,321	0.00%
2022/05/31	1	26.95	2	27.13	26.95	-1	13,419	-0.01%
2022/05/30	1	27.10	1	27.00	27.10	0	13,493	0.00%
2022/05/27	3	27.08	3	27.00	26.85	0	13,520	0.00%
2022/05/26	1	27.00	1	27.40	27.00	0	13,610	0.00%
2022/05/25	1	26.95	8	27.03	26.95	-7	13,824	-0.05%
2022/05/24	1	27.10	1	27.05	27.10	0	13,941	0.00%
2022/05/23	14	26.46	19	26.96	26.85	-5	14,091	-0.04%
2022/05/20	6	26.13	6	26.18	26.05	0	13,981	0.00%
2022/05/19	1	26.15	1	26.00	26.15	0	14,115	0.00%
2022/05/18	17	26.54	1	26.35	26.50	16	14,198	0.11%
2022/05/17	3	26.20	3	26.33	26.10	0	14,197	0.00%
2022/05/16	1	26.70	2	26.60	26.70	-1	14,172	-0.01%
2022/05/13	3	26.88	3	26.73	26.65	0	14,126	0.00%
2022/05/12	3	26.50	2	27.78	26.50	1	14,044	0.01%
2022/05/11	23	28.30	5	28.06	27.90	18	13,901	0.13%
2022/05/10	13	29.85	14	29.54	29.25	-1	13,714	-0.01%
2022/05/09	16	29.43	1	30.55	29.20	15	13,542	0.11%
2022/05/06	1	30.15	1	29.70	30.15	0	13,483	0.00%
2022/05/05	23	30.13	6	30.50	30.40	17	13,386	0.13%
2022/05/04	10	30.91	29	30.89	30.20	-19	13,143	-0.14%
2022/05/03	22	29.25	12	29.79	29.50	10	12,726	0.08%
2022/04/29	39	29.99	22	29.74	30.05	17	12,531	0.14%
2022/04/28	2	28.43	1	28.60	28.25	1	12,190	0.01%
2022/04/27	18	28.96	17	28.98	28.75	1	11,951	0.01%
2022/04/26	43	29.80	8	29.51	28.40	35	11,537	0.30%
2022/04/25	59	30.75	41	30.78	30.50	18	11,187	0.16%
2022/04/22	38	32.86	42	32.85	33.00	-4	10,690	-0.04%
2022/04/21	34	30.62	58	30.97	31.95	-24	9,153	-0.26%
2022/04/20	17	29.74	64	30.00	29.20	-47	8,103	-0.58%
2022/04/19	8	28.45	28	28.23	28.15	-20	7,118	-0.28%
2022/04/18	15	27.63	0	0.00	27.30	15	7,038	0.21%
2022/04/15	2	27.95	28	27.72	27.75	-26	7,025	-0.37%
2022/04/14	0	0.00	5	27.50	27.30	-5	6,965	-0.07%
2022/04/13	0	0.00	5	27.05	27.05	-5	6,963	-0.07%
2022/04/11	15	26.97	0	0.00	26.50	15	6,973	0.22%
2022/04/08	1	26.90	1	26.90	26.90	0	6,999	0.00%
2022/04/07	1	27.35	0	0.00	26.50	1	7,039	0.01%
2022/03/31	1	27.90	0	0.00	27.90	1	7,189	0.01%
2022/03/30	10	28.10	0	0.00	27.95	10	7,259	0.14%
2022/03/29	5	27.90	0	0.00	27.90	5	7,322	0.07%
2022/03/25	20	28.03	2	27.90	27.85	18	7,742	0.23%
2022/03/23	1	28.80	0	0.00	28.75	1	7,841	0.01%
2022/03/22	0	0.00	1	29.00	28.60	-1	7,898	-0.01%
2022/03/21	11	28.86	11	28.94	28.95	0	8,006	0.00%
2022/03/18	1	28.85	21	28.45	28.85	-20	8,035	-0.25%
2022/03/17	1	28.25	6	28.13	28.25	-5	8,065	-0.06%
2022/03/16	12	27.58	2	27.93	27.50	10	8,091	0.12%
2022/03/15	13	28.02	2	28.85	27.40	11	8,137	0.14%
2022/03/14	11	29.25	2	29.25	28.80	9	8,432	0.11%
2022/03/11	14	29.63	10	29.50	29.60	4	8,444	0.05%
2022/03/10	14	30.08	41	30.29	30.00	-27	8,269	-0.33%
2022/03/09	0	0.00	21	27.80	28.15	-21	7,648	-0.27%
2022/03/08	12	27.06	0	0.00	26.90	12	7,804	0.15%
2022/03/07	11	27.43	10	28.00	28.00	1	7,813	0.01%
2022/03/04	0	0.00	10	29.00	28.40	-10	7,872	-0.13%
2022/03/03	0	0.00	21	28.68	28.60	-21	7,866	-0.27%
2022/03/02	1	27.95	1	28.25	27.85	0	7,971	0.00%
2022/03/01	12	28.20	10	29.10	28.15	2	8,153	0.02%
2022/02/25	2	28.65	0	0.00	28.20	2	8,264	0.02%
2022/02/24	5	28.35	11	27.92	27.30	-6	8,173	-0.07%
2022/02/23	23	28.39	10	28.15	28.15	13	8,174	0.16%
2022/02/22	3	28.53	5	27.40	27.50	-2	8,051	-0.02%
2022/02/21	47	28.37	2	28.40	28.20	45	8,013	0.56%
2022/02/18	10	28.00	5	27.40	28.00	5	7,872	0.06%
2022/02/17	0	0.00	10	27.30	27.35	-10	7,886	-0.13%
2022/02/16	5	27.00	5	27.15	27.25	0	7,942	0.00%
2022/02/14	0	0.00	1	26.80	26.50	-1	8,213	-0.01%
2022/02/11	0	0.00	2	27.00	27.00	-2	8,362	-0.02%
2022/02/10	10	27.00	0	0.00	26.90	10	8,711	0.11%
2022/02/09	0	0.00	10	26.68	26.70	-10	8,825	-0.11%
2022/02/08	0	0.00	2	26.05	26.40	-2	8,857	-0.02%
2022/02/07	0	0.00	3	25.25	25.70	-3	8,953	-0.03%
2022/01/26	0	0.00	3	24.55	24.55	-3	9,350	-0.03%
2022/01/24	10	25.15	0	0.00	25.15	10	9,524	0.10%
2022/01/21	5	25.70	6	25.56	25.25	-1	9,680	-0.01%
2022/01/20	0	0.00	2	26.25	26.45	-2	9,740	-0.02%
2022/01/17	0.2	27.00	0	0.00	27.15	0.2	10,344	0.00%
2022/01/14	1	27.10	1	26.95	27.05	0	10,580	0.00%
2022/01/12	7	27.67	5	27.30	27.25	2	10,847	0.02%
2022/01/10	8	28.00	0	0.00	27.80	8	11,386	0.07%
2022/01/07	7	28.64	0	0.00	27.95	7	11,551	0.06%
2022/01/06	0	0.00	5	28.75	28.75	-5	11,917	-0.04%
2022/01/04	0	0.00	2	29.55	29.35	-2	12,557	-0.02%
2022/01/03	2	28.90	2	28.90	29.00	0	13,097	0.00%
2021/12/30	18	29.21	2	29.20	29.20	16	13,938	0.11%
2021/12/29	0	0.00	2	29.80	29.50	-2	14,225	-0.01%
2021/12/28	1	29.30	1	29.45	29.25	0	14,596	0.00%
2021/12/27	14	29.45	0	0.00	29.25	14	15,436	0.09%
2021/12/24	7	30.13	0	0.00	29.55	7	16,233	0.04%
2021/12/23	0	0.00	3	30.27	30.00	-3	17,091	-0.02%
2021/12/22	11	30.89	2	31.10	30.60	9	17,714	0.05%
2021/12/21	6	31.17	42	31.21	31.35	-36	17,683	-0.20%
2021/12/20	10	29.90	0	0.00	29.75	10	17,477	0.06%
2021/12/17	0	0.00	12	30.57	29.95	-12	17,573	-0.07%
2021/12/16	10	29.80	0	0.00	29.60	10	17,526	0.06%
2021/12/15	10	29.10	12	29.78	29.75	-2	17,501	-0.01%
2021/12/14	22	29.53	10	29.05	29.00	12	17,464	0.07%
2021/12/13	9	30.34	10.1	30.60	30.55	-1.1	17,450	-0.01%
2021/12/10	17	30.76	7	30.46	30.60	10	17,505	0.06%
2021/12/09	30	30.87	0	0.00	31.10	30	17,714	0.17%
2021/12/08	31	32.04	45	31.31	31.20	-14	17,835	-0.08%
2021/12/07	41	30.42	57	30.67	30.95	-16	17,465	-0.09%
2021/12/06	10	30.01	23	29.95	30.05	-13	17,332	-0.08%
2021/12/03	4	28.88	1	29.20	28.80	3	17,262	0.02%
2021/12/02	0	0.00	20	29.36	29.40	-20	17,458	-0.11%
2021/12/01	7	28.41	7	28.66	28.65	0	17,372	0.00%
2021/11/30	8	28.08	24	28.57	29.00	-16	17,498	-0.09%
2021/11/29	6	27.42	0	0.00	27.15	6	17,572	0.03%
2021/11/26	26	28.16	0	0.00	27.40	26	17,809	0.15%
2021/11/25	19	29.35	7	29.19	28.85	12	17,935	0.07%
2021/11/24	11	28.67	30	29.30	30.05	-19	18,295	-0.10%
2021/11/23	3	28.32	21	28.87	28.70	-18	18,414	-0.10%
2021/11/22	5	27.85	0	0.00	28.00	5	19,057	0.03%
2021/11/19	4	28.58	0	0.00	27.70	4	20,488	0.02%
2021/11/18	1	28.55	4	28.43	28.55	-3	22,165	-0.01%
2021/11/17	14	28.47	0	0.00	28.35	14	22,237	0.06%
2021/11/16	0	0.00	1	29.40	29.50	-1	22,449	0.00%
2021/11/15	9	28.90	5	28.55	28.55	4	22,949	0.02%
2021/11/12	17	29.29	5	29.51	29.20	12	23,397	0.05%
2021/11/11	4	29.30	1	30.05	29.30	3	23,441	0.01%
2021/11/10	14	30.14	10	29.83	29.60	4	23,428	0.02%
2021/11/09	14	30.05	43	29.82	30.00	-29	23,447	-0.12%
2021/11/08	0	0.00	4	29.11	29.70	-4	23,286	-0.02%
2021/11/05	0	0.00	8	28.14	28.40	-8	23,459	-0.03%
2021/11/04	2	28.78	8	29.03	28.35	-6	23,601	-0.03%
2021/11/03	40	28.78	41	29.00	28.60	-1	23,613	0.00%
2021/11/02	9	28.39	24	28.44	28.15	-15	23,632	-0.06%
2021/11/01	9	27.82	5	27.65	27.80	4	23,536	0.02%
2021/10/29	15	27.35	13	27.50	27.70	2	23,490	0.01%
2021/10/28	2	27.30	8	27.55	27.40	-6	23,422	-0.03%
2021/10/27	10	27.88	1	28.00	27.50	9	23,567	0.04%
2021/10/26	8	27.72	8	28.42	28.85	0	24,010	0.00%
2021/10/25	0	0.00	11	28.43	28.05	-11	24,425	-0.05%
2021/10/22	19.7	27.95	15	27.61	27.40	4.7	24,559	0.02%
2021/10/21	1	28.90	4	29.44	29.00	-3	24,781	-0.01%
2021/10/20	12	29.53	11	28.87	28.85	1	24,809	0.00%
2021/10/19	17	29.38	15.4	29.44	29.15	1.6	25,173	0.01%
2021/10/18	14.7	28.64	3.3	29.37	29.20	11.4	25,495	0.04%
2021/10/15	4	30.73	0	0.00	30.70	4	25,478	0.02%
2021/10/14	24.2	32.23	28	31.40	30.90	-3.8	25,577	-0.01%
2021/10/13	24	33.56	8	33.98	31.90	16	25,525	0.06%
2021/10/12	32.2	34.50	9	33.89	33.65	23.2	26,659	0.09%
2021/10/08	57	36.68	26	36.76	36.25	31	27,292	0.11%
2021/10/07	11	36.20	48	36.73	36.40	-37	27,775	-0.13%
2021/10/06	20	35.26	0	0.00	34.00	20	27,723	0.07%
2021/10/05	43.1	35.48	25	35.94	35.95	18.1	28,502	0.06%
2021/10/04	16	36.06	28	36.09	36.50	-12	28,379	-0.04%
2021/10/01	50.2	37.33	12	36.33	35.90	38.2	27,858	0.14%
2021/09/30	29	38.42	44	38.63	39.85	-15	27,282	-0.05%
2021/09/29	13	36.81	40	37.34	36.25	-27	26,780	-0.10%
2021/09/28	11	35.56	5	35.40	35.50	6	26,681	0.02%
2021/09/27	9	37.01	0	0.00	36.50	9	26,967	0.03%
2021/09/24	1	36.50	8	37.09	37.05	-7	27,389	-0.03%
2021/09/23	5	36.15	7	36.21	36.00	-2	27,895	-0.01%
2021/09/22	0	0.00	2	35.60	35.45	-2	28,899	-0.01%
2021/09/17	23	36.21	24	36.23	36.40	-1	29,389	0.00%
2021/09/16	19	36.65	0	0.00	36.10	19	29,676	0.06%
2021/09/15	11	36.76	11	37.19	37.05	0	31,292	0.00%
2021/09/14	5	37.41	16	38.51	37.00	-11	33,519	-0.03%
2021/09/13	3	37.43	17	37.35	37.20	-14	34,893	-0.04%
2021/09/10	12	35.60	5	35.68	35.85	7	35,042	0.02%
2021/09/09	14	35.70	6	35.30	35.30	8	35,802	0.02%
2021/09/08	18	35.98	19	36.21	36.20	-1	36,746	0.00%
2021/09/07	20	36.72	21	37.47	36.35	-1	37,562	0.00%
2021/09/06	9	36.56	3	37.43	35.80	6	38,023	0.02%
2021/09/03	21	38.18	11	37.35	37.70	10	38,313	0.03%
2021/09/02	19	38.71	17	39.00	38.90	2	38,214	0.01%
2021/09/01	31	39.08	13	38.74	38.50	18	38,146	0.05%
2021/08/31	58	40.69	33	41.35	40.40	25	38,165	0.07%
2021/08/30	44	41.69	72	42.68	41.60	-28	38,191	-0.07%
2021/08/27	78	41.29	23	41.67	41.00	55	37,861	0.15%
2021/08/26	60	43.48	67	43.41	42.75	-7	37,985	-0.02%
2021/08/25	67	42.19	56	42.46	43.10	11	38,102	0.03%
2021/08/24	97	41.23	143	41.75	43.25	-46	36,942	-0.12%	大賣/
2021/08/23	0	0.00	10	38.63	39.35	-10	35,626	-0.03%
2021/08/20	10	35.23	7	35.68	35.80	3	35,917	0.01%
2021/08/19	74	35.95	72	35.98	34.50	2	36,090	0.01%
2021/08/18	42	34.46	49	35.13	35.70	-7	35,873	-0.02%
2021/08/17	8	34.11	13	34.66	33.10	-5	36,218	-0.01%
2021/08/16	38	34.44	26	34.13	33.95	12	37,250	0.03%
2021/08/13	7	36.25	12	35.71	34.90	-5	37,687	-0.01%
2021/08/12	18	35.46	13	35.91	35.95	5	37,874	0.01%
2021/08/11	21	36.05	7	34.75	35.40	14	38,208	0.04%
2021/08/10	7	37.77	4	37.55	37.10	3	38,133	0.01%
2021/08/09	61	38.34	12	38.83	38.20	49	38,463	0.13%
2021/08/06	12	39.18	57	39.51	38.25	-45	38,865	-0.12%
2021/08/05	15	38.05	5	37.55	37.55	10	38,783	0.03%
2021/08/04	0	0.00	10	38.60	38.50	-10	39,050	-0.03%
2021/08/03	12	38.42	13	38.99	38.25	-1	40,143	0.00%
2021/08/02	12	38.48	13	38.82	38.90	-1	40,483	0.00%
2021/07/30	46	39.78	49	39.26	38.40	-3	40,492	-0.01%
2021/07/29	8	40.16	9	39.56	41.90	-1	40,012	0.00%
2021/07/28	21	38.32	28	37.74	38.20	-7	39,583	-0.02%
2021/07/27	16	39.15	22	39.10	37.65	-6	39,417	-0.02%
2021/07/26	24	39.84	17	39.09	38.60	7	39,346	0.02%
2021/07/23	24	40.53	29	41.00	40.30	-5	39,342	-0.01%
2021/07/22	30	38.89	24	39.29	39.90	6	39,101	0.02%
2021/07/21	12	40.08	10	40.34	38.75	2	38,911	0.01%
2021/07/20	7	42.06	8	41.56	41.35	-1	38,951	0.00%
2021/07/19	3	44.78	38	44.25	43.75	-35	40,114	-0.09%
2021/07/16	100	47.22	38	46.46	44.85	62	41,146	0.15%
2021/07/15	27	44.38	27	45.46	46.40	0	41,185	0.00%
2021/07/14	34	43.17	24	42.01	42.20	10	42,389	0.02%
2021/07/13	5	43.98	13	44.19	43.00	-8	42,183	-0.02%
2021/07/12	84	48.52	64	48.00	46.40	20	42,060	0.05%
2021/07/09	9	49.19	1.2	50.57	49.00	7.9	41,030	0.02%
2021/07/08	1	45.65	3.1	47.34	50.90	-2.1	41,077	-0.01%
2021/07/07	2	48.33	6	48.45	46.35	-4	40,963	-0.01%
2021/07/06	3	48.13	7	47.11	47.70	-4	40,853	-0.01%
2021/07/05	13	49.98	14	49.10	49.00	-1	40,576	0.00%
2021/07/02	4	54.63	3	55.90	54.00	1	40,090	0.00%
2021/07/01	9	56.77	9	55.76	56.50	0	39,808	0.00%
2021/06/30	21	53.10	44	52.18	53.90	-23	39,398	-0.06%
2021/06/29	33	51.61	7	51.67	51.90	26	38,902	0.07%
2021/06/28	3	48.80	7.6	49.23	49.90	-4.6	38,022	-0.01%
2021/06/25	2	45.40	15	45.40	45.40	-13	37,521	-0.03%
2021/06/24	47	39.44	95	40.64	41.30	-48	37,242	-0.13%
2021/06/23	58	37.96	53	37.70	37.55	5	35,612	0.01%
2021/06/22	59	39.73	36.7	39.61	39.90	22.3	33,373	0.07%
2021/06/21	6	36.30	0	0.00	36.30	6	31,830	0.02%
2021/06/18	5	31.02	17	32.63	33.00	-12	31,713	-0.04%
2021/06/17	5	29.61	5	29.14	30.00	0	31,502	0.00%
2021/06/16	10	28.95	5	29.49	28.50	5	30,980	0.02%
2021/06/15	7	28.98	15	28.89	29.45	-8	30,498	-0.03%
2021/06/11	5	27.87	21	27.49	27.25	-16	29,919	-0.05%
2021/06/09	4	26.23	1	26.75	26.20	3	31,097	0.01%
2021/06/08	2	26.78	11	27.46	26.80	-9	30,947	-0.03%
2021/06/07	16	25.80	5	26.12	26.20	11	30,768	0.04%
2021/06/04	9	27.59	1	27.90	27.20	8	30,468	0.03%
2021/06/03	11	28.91	7.2	28.74	28.75	3.8	30,316	0.01%
2021/06/02	14	28.57	19	28.99	28.75	-5	30,021	-0.02%
2021/06/01	8	26.38	10	26.84	27.60	-2	29,193	-0.01%
2021/05/31	31	26.99	27	26.67	26.20	4	28,839	0.01%
2021/05/28	19	26.29	25	26.36	26.50	-6	28,437	-0.02%
2021/05/27	5	25.89	13	26.43	25.70	-8	28,111	-0.03%
2021/05/26	9	26.11	19	26.29	26.05	-10	27,653	-0.04%
2021/05/25	33	25.62	5	26.58	26.20	28	27,292	0.10%
2021/05/24	15	26.60	21	26.86	26.75	-6	26,502	-0.02%
2021/05/21	6	24.78	1	24.05	25.10	5	25,387	0.02%
2021/05/20	1	24.75	2	24.55	23.45	-1	24,952	0.00%
2021/05/19	11	24.75	11	24.38	24.65	0	25,004	0.00%
2021/05/18	13	22.59	1	22.75	23.55	12	24,640	0.05%
2021/05/17	2	21.25	9	21.48	21.45	-7	24,438	-0.03%
2021/05/14	5	23.39	5	24.17	23.30	0	23,925	0.00%
2021/05/13	2	26.48	17	25.86	25.85	-15	23,349	-0.06%
2021/05/12	16	29.11	5	30.73	28.70	11	22,988	0.05%
2021/05/11	30	34.26	26.5	34.22	31.85	3.5	22,719	0.02%
2021/05/10	22	33.81	2	32.90	35.00	20	21,623	0.09%
2021/05/07	2	30.00	12	32.23	33.10	-10	21,216	-0.05%
2021/05/06	2.5	30.81	5	30.80	30.10	-2.5	20,974	-0.01%
2021/05/05	5	30.70	2	29.48	30.05	3	20,872	0.01%
2021/05/04	11	30.82	6	32.19	29.95	5	20,732	0.02%
2021/05/03	19	33.82	18.1	34.26	33.25	0.9	20,590	0.00%
2021/04/29	5	31.89	3	31.80	32.50	2	20,313	0.01%
2021/04/28	8	31.73	3	33.38	31.85	5	20,265	0.02%
2021/04/27	11	33.82	2	33.73	33.20	9	20,165	0.04%
2021/04/26	2	33.25	16	32.45	33.50	-14	19,984	-0.07%
2021/04/23	47	31.12	25	32.35	31.20	22	19,692	0.11%
2021/04/22	17.1	33.02	15	33.15	33.00	2.1	18,534	0.01%
2021/04/21	26	30.25	26	31.13	31.25	0	17,455	0.00%
2021/04/20	35	28.07	57.4	28.16	28.45	-22.4	16,089	-0.14%
2021/04/19	4	24.80	21	25.40	25.90	-17	14,151	-0.12%
2021/04/16	5	23.37	4	22.96	23.55	1	13,651	0.01%
2021/04/14	1	21.70	2	22.45	21.75	-1	13,512	-0.01%
2021/04/13	0	0.00	5	22.40	21.65	-5	13,634	-0.04%
2021/04/07	0	0.00	1	21.75	21.85	-1	14,772	-0.01%
2021/04/06	0	0.00	1	22.00	21.90	-1	16,249	-0.01%
2021/04/01	3	21.72	0	0.00	21.75	3	17,038	0.02%
2021/03/31	5	21.87	0	0.00	21.90	5	17,566	0.03%
2021/03/26	0	0.00	2	20.80	21.30	-2	19,605	-0.01%
2021/03/25	0	20.90	10	20.60	20.65	-10	20,652	-0.05%
2021/03/24	2	21.38	0	0.00	21.25	2	21,196	0.01%
2021/03/23	3	22.03	2	22.80	21.80	1	21,080	0.00%
2021/03/22	5	23.43	4	23.20	23.00	1	20,831	0.00%
2021/03/19	0	0.00	1	23.20	22.50	-1	20,375	0.00%
2021/03/18	0	0.00	4	22.60	22.55	-4	20,022	-0.02%
2021/03/17	3	21.93	3	21.75	21.85	0	19,727	0.00%
2021/03/16	16	22.84	11	22.46	22.60	5	19,870	0.03%
2021/03/15	1	21.20	15	21.43	22.00	-14	19,908	-0.07%
2021/03/09	0	0.00	10	20.00	19.95	-10	19,393	-0.05%
2021/03/08	11	19.79	5	20.38	19.55	6	19,297	0.03%
2021/03/05	8	19.68	8	19.98	19.65	0	19,139	0.00%
2021/03/03	0	0.00	1	20.00	20.00	-1	19,161	-0.01%
2021/03/02	0	0.00	1	20.50	19.55	-1	19,315	-0.01%
2021/02/25	0	0.00	2	19.65	20.00	-2	19,285	-0.01%
2021/02/24	2	20.13	0	0.00	19.50	2	19,241	0.01%
2021/02/23	0	0.00	1	20.35	20.05	-1	19,172	-0.01%
2021/02/22	10	20.35	4	20.20	20.25	6	19,128	0.03%
2021/02/19	4	20.11	5	19.60	20.00	-1	18,983	-0.01%
2021/02/18	4	19.45	1	19.80	19.80	3	18,564	0.02%
2021/02/17	0	0.00	2	17.75	18.00	-2	18,364	-0.01%
2021/02/01	0	0.00	1	17.30	17.60	-1	18,467	-0.01%
2021/01/29	1	18.50	0	0.00	17.60	1	18,405	0.01%
2021/01/25	9	19.11	2	19.20	19.00	7	18,154	0.04%
2021/01/22	3	18.70	0	0.00	18.95	3	18,049	0.02%
2021/01/21	2	18.33	8	18.54	18.25	-6	17,920	-0.03%
2021/01/20	1.1	18.54	4	19.10	18.05	-2.9	17,762	-0.02%
2021/01/19	0.1	19.55	6	19.10	19.30	-5.9	17,600	-0.03%
2021/01/18	2.1	19.22	11	19.14	19.55	-8.9	17,527	-0.05%
2021/01/15	4	19.60	2	19.40	19.80	2	17,371	0.01%
2021/01/14	16	21.47	17	20.99	20.95	-1	17,105	-0.01%
2021/01/12	11.5	20.57	8	20.90	20.60	3.5	16,661	0.02%
2021/01/11	3	21.53	7	21.56	21.75	-4	16,399	-0.02%
2021/01/08	7	20.77	7	20.59	20.60	0	16,071	0.00%
2021/01/07	3	20.12	2	20.75	20.65	1	15,843	0.01%
2021/01/06	1	21.10	5	21.54	21.10	-4	15,420	-0.03%
2021/01/05	1	22.65	7	23.02	22.85	-6	14,979	-0.04%
2021/01/04	10	23.33	15	23.35	23.35	-5	14,715	-0.03%
2020/12/31	29	22.55	28	22.84	22.70	1	14,154	0.01%
2020/12/30	6	23.02	6	22.28	22.50	0	13,819	0.00%
2020/12/29	75	23.93	41	23.76	23.40	34	13,373	0.25%
2020/12/28	19	22.47	18	22.44	22.95	1	11,946	0.01%
2020/12/25	14	20.48	17	20.79	20.90	-3	11,038	-0.03%
2020/12/23	2	19.30	5	19.25	20.00	-3	10,363	-0.03%
2020/12/22	126	21.37	107	21.58	19.80	19	9,933	0.19%	大買/大賣/
2020/12/21	97	20.10	118	19.98	20.45	-21	8,294	-0.25%	大賣/
2020/12/17	0	0.00	1	17.25	17.35	-1	6,540	-0.02%
2020/12/11	3	16.70	0	0.00	16.75	3	6,034	0.05%
2020/12/09	61	18.48	67	18.59	18.60	-6	5,442	-0.11%
2020/12/08	15	17.47	8	17.30	17.85	7	4,384	0.16%
2020/12/07	0	0.00	3	16.05	16.25	-3	4,114	-0.07%
2020/12/01	2	15.70	0	0.00	15.75	2	4,134	0.05%
2020/11/30	6	15.88	4	15.93	15.85	2	4,126	0.05%
2020/11/26	3	15.90	2	15.75	16.00	1	4,002	0.02%
2020/11/24	0	0.00	40	15.25	15.20	-40	3,900	-1.03%
2020/11/20	20	14.95	0	0.00	15.10	20	4,084	0.49%
2020/11/19	20	15.15	0	0.00	15.15	20	4,097	0.49%
2020/11/12	0	0.00	2	15.10	15.25	-2	3,957	-0.05%
2020/10/30	2	14.25	0	0.00	14.25	2	3,916	0.05%
2020/10/28	9	14.50	0	0.00	14.50	9	3,892	0.23%
2020/10/23	1	14.50	0	0.00	14.70	1	3,832	0.03%
2020/10/14	1	14.55	0	0.00	14.60	1	3,707	0.03%
2020/10/12	1	14.70	0	0.00	14.60	1	3,660	0.03%
2020/10/08	2	15.00	0	0.00	15.15	2	3,595	0.06%
2020/09/29	0	0.00	1	15.10	15.25	-1	3,255	-0.03%
2020/09/28	10	15.45	10	15.30	15.15	0	3,157	0.00%
2020/09/21	1	14.75	0	0.00	14.55	1	2,958	0.03%
2020/09/16	2	14.93	0	0.00	14.95	2	2,952	0.07%
2020/09/15	0	0.00	2	14.90	14.95	-2	2,959	-0.07%
2020/09/11	0	0.00	1	14.50	14.55	-1	3,156	-0.03%
2020/09/10	2	15.20	0	0.00	14.95	2	3,094	0.06%
2020/09/09	0	0.00	3	15.20	15.40	-3	3,004	-0.10%
2020/09/08	0	0.00	1	15.20	15.30	-1	2,964	-0.03%
2020/09/03	0	0.00	5	15.30	15.30	-5	2,786	-0.18%
2020/08/31	3	16.05	0	0.00	15.95	3	2,710	0.11%
2020/08/26	7	15.70	2	16.05	16.25	5	2,362	0.21%
2020/08/19	0	0.00	0.2	15.25	15.25	-0.2	2,088	-0.01%
2020/08/17	1	15.60	0	0.00	15.55	1	2,034	0.05%
2020/08/14	5	15.25	55	15.44	15.35	-50	1,982	-2.52%
2020/08/11	2	15.10	0	0.00	14.60	2	1,880	0.11%
2020/08/07	2	14.00	0	0.00	14.10	2	1,798	0.11%
2020/08/06	2	14.05	0	0.00	14.10	2	1,791	0.11%
2020/07/27	2	13.65	0	0.00	13.70	2	1,901	0.11%
2020/07/24	2	14.00	0	0.00	13.95	2	1,936	0.10%
2020/07/20	6	14.40	0	0.00	14.35	6	2,033	0.30%
2020/07/17	0	0.00	8	14.50	14.35	-8	2,079	-0.38%
2020/07/09	0	0.00	20	15.10	14.95	-20	2,360	-0.85%
2020/07/06	2	15.60	0	0.00	15.70	2	2,280	0.09%
2020/07/02	3	15.35	0	0.00	15.55	3	2,300	0.13%
2020/06/19	23	15.74	0	0.00	15.50	23	2,397	0.96%
2020/05/14	2	13.80	1	14.20	13.85	1	2,304	0.04%
2020/05/11	0	0.00	1	14.70	14.70	-1	2,299	-0.04%
2020/05/06	0	0.00	20	14.55	14.50	-20	2,243	-0.89%
2020/05/05	10	14.35	0	0.00	14.60	10	2,245	0.45%
2020/05/04	2	14.30	0	0.00	14.30	2	2,269	0.09%
2020/04/29	3	14.77	1	15.00	14.95	2	2,330	0.09%
2020/04/27	3	14.80	1	14.70	14.70	2	2,335	0.09%
2020/04/23	5	14.49	1	14.55	14.60	4	2,284	0.18%
2020/04/17	17	13.70	0	0.00	13.45	17	2,012	0.84%
2020/04/15	10	13.50	0	0.00	13.50	10	1,969	0.51%
2020/03/11	2	13.18	0	0.00	13.05	2	1,471	0.14%
2020/02/21	12	14.05	0	0.00	14.00	12	1,382	0.87%
2020/02/20	6	14.10	0	0.00	14.10	6	1,396	0.43%
2020/02/07	1	13.60	0	0.00	13.50	1	1,374	0.07%
2020/01/15	2	15.80	0	0.00	15.85	2	1,171	0.17%
2019/12/30	0	0.00	7	16.70	16.75	-7	1,389	-0.50%
2019/12/20	2	17.00	0	0.00	16.95	2	1,485	0.13%
2019/12/19	2	16.85	0	0.00	16.95	2	1,452	0.14%
2019/12/18	6	16.73	0	0.00	16.70	6	1,443	0.42%
2019/12/16	0	0.00	2	16.50	16.50	-2	1,452	-0.14%
2019/12/13	2	16.53	0	0.00	16.40	2	1,469	0.14%
2019/12/11	3	16.52	0	0.00	16.40	3	1,473	0.20%
2019/11/26	12	16.00	0	0.00	15.90	12	1,891	0.63%
2019/11/18	0	0.00	46.4	15.68	15.55	-46.4	1,904	-2.43%
2019/10/09	0	0.00	1	17.00	16.85	-1	2,160	-0.05%
2019/09/19	0	0.00	0.2	17.30	17.20	-0.2	1,968	-0.01%
2019/09/17	0	0.00	25	17.20	17.30	-25	1,937	-1.29%
2019/09/06	10	17.20	1	17.15	17.00	9	1,733	0.52%
2019/09/05	11	17.39	11	17.32	17.30	0	1,690	0.00%
2019/09/04	16	17.46	1	17.25	17.30	15	1,639	0.91%
2019/09/03	1	17.25	0	0.00	17.25	1	1,598	0.06%
2019/08/30	0	0.00	3	16.53	16.60	-3	1,483	-0.20%
2019/08/29	3	16.53	0	0.00	16.50	3	1,452	0.21%
2019/08/21	0	0.00	0.1	16.00	16.00	-0.1	1,317	-0.01%
2019/08/14	5	15.43	0	0.00	15.40	5	1,197	0.42%
2019/07/25	0	0.00	93	17.52	17.40	-93	1,256	-7.40%
2019/07/24	0	0.00	1	18.05	17.75	-1	1,210	-0.08%
2019/07/23	1	17.95	1	17.75	17.95	0	1,123	0.00%
2019/07/22	1	17.70	1	17.65	17.70	0	1,073	0.00%
2019/07/19	1	17.40	1	17.40	17.40	0	1,048	0.00%
2019/07/18	1	17.30	0	0.00	17.30	1	1,050	0.10%
2019/07/17	30	17.10	0	0.00	17.00	30	1,007	2.98%
2019/07/11	0	0.00	60	16.80	16.80	-60	1,154	-5.20%
2019/06/12	0	0.00	8	15.35	15.35	-8	1,128	-0.71%
2019/05/27	2	15.50	0	0.00	15.50	2	1,175	0.17%
2019/05/23	40	15.45	0	0.00	15.40	40	1,196	3.34%
2019/05/15	0	0.00	40	16.00	15.70	-40	1,103	-3.63%
2019/05/14	5	16.15	0	0.00	16.35	5	1,038	0.48%
2019/05/13	40	16.30	0	0.00	16.35	40	1,035	3.86%
2019/05/10	1	16.55	60	16.68	16.50	-59	1,040	-5.67%
2019/05/09	4	16.75	0	0.00	16.85	4	1,036	0.39%
2019/05/03	5	17.35	6	17.62	17.35	-1	1,025	-0.10%
2019/04/30	14	16.90	0	0.00	17.20	14	983	1.42%
2019/04/29	9	16.78	5	17.00	16.85	4	978	0.41%
2019/04/26	0	0.00	5	17.20	17.15	-5	980	-0.51%
2019/04/25	3	17.55	0	0.00	17.45	3	981	0.31%
2019/04/23	10	17.38	5	17.05	17.05	5	916	0.55%
2019/04/19	8	17.39	0	0.00	17.05	8	896	0.89%
2019/04/18	0	0.00	10	16.98	17.10	-10	835	-1.20%
2019/04/16	0	0.00	1	16.05	16.05	-1	748	-0.13%
2019/04/11	10	16.20	10	16.10	16.20	0	747	0.00%
2019/04/10	5	16.00	0	0.00	16.00	5	735	0.68%
2019/04/09	10	16.00	0	0.00	16.00	10	738	1.35%
2019/03/27	0	0.00	14	15.60	15.60	-14	798	-1.75%
2019/01/16	50	15.60	0	0.00	15.50	50	1,425	3.51%
2019/01/08	30	15.90	20	16.10	16.05	10	1,781	0.56%
2019/01/07	20	16.00	0	0.00	16.10	20	1,993	1.00%
2018/12/20	35	16.29	0	0.00	16.30	35	2,712	1.29%
2018/12/18	20	16.35	0	0.00	16.35	20	2,742	0.73%
2018/12/17	30	16.85	0	0.00	16.70	30	2,725	1.10%
2018/12/07	0	0.00	2	16.30	16.55	-2	2,711	-0.07%
2018/12/06	2	16.10	0	0.00	16.10	2	2,715	0.07%
2018/12/03	6	16.30	0	0.00	16.30	6	2,749	0.22%
2018/10/26	2	15.58	0	0.00	15.05	2	3,331	0.06%
2018/10/18	14	17.50	1	17.40	17.70	13	3,255	0.40%
2018/10/16	0	0.00	4	17.64	17.15	-4	3,159	-0.13%
2018/10/15	4	18.08	3	18.12	18.05	1	3,026	0.03%
2018/10/12	0	0.00	3	17.87	17.65	-3	2,807	-0.11%
2018/10/11	7	17.61	6	17.32	18.00	1	2,612	0.04%
2018/10/09	6	17.50	14	17.10	17.60	-8	2,327	-0.34%
2018/10/08	10	16.18	0	0.00	16.30	10	2,130	0.47%
2018/08/21	1	16.50	0	0.00	16.55	1	1,831	0.05%
2018/08/15	0	0.00	5	16.10	16.35	-5	1,733	-0.29%
2018/08/14	5	16.65	5	16.75	16.70	0	1,644	0.00%
2018/08/13	5	16.60	1	16.95	16.55	4	1,609	0.25%
2018/08/10	0	0.00	1	17.65	17.50	-1	1,526	-0.07%
2018/08/08	0	0.00	1	17.85	18.20	-1	1,465	-0.07%
2018/08/07	2	18.10	6	18.06	18.00	-4	1,414	-0.28%
2018/08/02	0	0.00	1	17.20	17.00	-1	1,092	-0.09%
2018/08/01	1	16.25	0	0.00	16.30	1	988	0.10%
2018/07/30	5	15.95	0	0.00	15.80	5	1,013	0.49%
2018/07/27	1	16.00	0	0.00	15.95	1	964	0.10%
2018/07/05	1	15.55	0	0.00	15.50	1	912	0.11%
2018/06/29	3	15.30	0	0.00	15.30	3	925	0.32%
2018/06/12	0.2	16.95	0	0.00	16.95	0.2	866	0.02%
2018/06/01	0.1	17.20	0	0.00	17.20	0.1	890	0.01%
2018/05/03	0	0.00	1	17.35	17.35	-1	987	-0.10%
2018/04/16	0	18.00	0	0.00	17.80	0	1,125	0.00%
2018/04/11	2	17.80	0	0.00	17.85	2	1,140	0.18%
2018/03/14	4	18.40	0	0.00	18.30	4	1,102	0.36%
2018/02/06	0	0.00	2	19.35	18.55	-2	1,168	-0.17%
2018/01/23	2	20.05	0	0.00	20.10	2	1,157	0.17%
2018/01/05	0	0.00	9	21.47	21.30	-9	1,005	-0.90%
2018/01/04	0	0.00	6	21.45	21.10	-6	981	-0.61%
2018/01/03	10	21.35	4	21.35	21.35	6	959	0.63%