新興 (2605)-元大-和平券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
7,476張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	26.08	0	0.00	26.00	12	9,313	0.13%
2024/04/29	8	26.50	9.3	26.72	26.55	-1.3	9,260	-0.01%
2024/04/26	1	26.35	16	26.37	26.60	-15	9,017	-0.17%
2024/04/25	4	25.80	4	26.25	25.70	0	8,833	0.00%
2024/04/24	0	0.00	3	26.00	26.15	-3	8,851	-0.03%
2024/04/23	4	25.94	2	25.90	25.90	2	8,843	0.02%
2024/04/22	16.6	26.75	18	26.82	26.00	-1.4	8,812	-0.02%
2024/04/19	15.1	26.57	20	26.69	26.60	-4.9	8,358	-0.06%
2024/04/17	4	25.60	2	25.30	25.30	2	7,806	0.03%
2024/04/16	4	26.03	0	0.00	25.25	4	7,912	0.05%
2024/04/15	4	26.44	6	26.43	26.40	-2	8,024	-0.02%
2024/04/12	63	26.38	30	26.46	26.35	33	8,064	0.41%
2024/04/11	13	26.05	43	26.08	26.10	-30	8,264	-0.36%
2024/04/10	2	24.90	3	25.10	24.95	-1	8,698	-0.01%
2024/04/09	2	24.78	3	24.83	24.95	-1	8,859	-0.01%
2024/04/08	1	23.75	1	23.85	24.10	0	8,969	0.00%
2024/04/03	1	23.95	1	23.80	23.90	0	9,007	0.00%
2024/04/01	1	24.10	6	24.23	24.30	-5	9,175	-0.05%
2024/03/29	0	24.15	0	0.00	24.05	0	9,291	0.00%
2024/03/28	4	24.34	0	0.00	24.30	4	9,545	0.04%
2024/03/27	1	24.25	1	24.45	24.35	0	9,689	0.00%
2024/03/22	15	24.70	0	0.00	25.10	15	10,281	0.15%
2024/03/21	217	24.95	0	0.00	24.95	217	10,763	2.02%	大買/鉅額交易
2024/03/20	3	25.65	1	25.10	25.10	2	10,917	0.02%
2024/03/19	1	25.30	19	25.47	25.70	-18	11,173	-0.16%
2024/03/15	12	24.33	12.1	24.30	24.55	-0.1	12,038	0.00%
2024/03/14	1	25.40	1	25.15	25.15	0	12,882	0.00%
2024/03/13	13	25.42	2	25.75	25.35	11	14,522	0.08%
2024/03/12	15	25.96	2	25.95	25.95	13	15,324	0.08%
2024/03/11	1	25.86	20	26.36	26.35	-19	17,041	-0.11%
2024/03/08	10.1	25.49	9	25.43	25.35	1.1	19,216	0.01%
2024/03/07	4	25.82	0	0.00	25.50	4	19,921	0.02%
2024/03/06	2	26.68	0	0.00	26.35	2	20,398	0.01%
2024/03/05	13	27.49	2.4	27.37	27.15	10.6	20,507	0.05%
2024/03/04	5	26.96	8	27.08	27.00	-3	20,436	-0.01%
2024/03/01	3	27.22	2	27.33	27.20	1	20,874	0.00%
2024/02/29	5	27.67	15	27.94	27.65	-10	21,012	-0.05%
2024/02/27	9	27.20	10	27.04	27.05	-1	20,683	0.00%
2024/02/26	9	27.72	7	27.69	27.40	2	20,529	0.01%
2024/02/23	6	27.46	4	27.31	27.25	2	20,350	0.01%
2024/02/22	6.1	27.46	2	27.88	27.10	4.1	20,186	0.02%
2024/02/21	9.1	27.67	24	27.98	27.50	-14.9	19,912	-0.07%
2024/02/20	1.2	26.64	3	26.62	26.60	-1.8	19,353	-0.01%
2024/02/19	1	24.70	23	25.72	25.80	-22	19,125	-0.12%
2024/02/16	2	24.45	4	24.54	24.65	-2	18,996	-0.01%
2024/02/15	2	24.03	9	23.92	24.05	-7	18,938	-0.04%
2024/02/05	1	22.85	10	22.60	22.65	-9	18,889	-0.05%
2024/02/02	4	22.93	2	22.90	22.85	2	18,942	0.01%
2024/02/01	1	23.20	1	23.35	23.45	0	18,981	0.00%
2024/01/30	10	23.40	0	0.00	23.35	10	18,961	0.05%
2024/01/29	1	23.40	0	0.00	23.70	1	18,970	0.01%
2024/01/25	1	23.60	0	0.00	23.40	1	18,982	0.01%
2024/01/24	2	23.75	2	23.93	23.85	0	19,030	0.00%
2024/01/23	2	23.93	1.7	24.10	23.50	0.3	19,036	0.00%
2024/01/22	1	23.60	1	23.90	23.80	0	19,033	0.00%
2024/01/19	1	23.60	0	0.00	23.55	1	19,075	0.01%
2024/01/18	0.1	23.50	0	0.00	23.60	0.1	19,136	0.00%
2024/01/16	2	23.93	1	23.75	23.80	1	19,150	0.01%
2024/01/12	0	0.00	5	24.95	24.45	-5	19,412	-0.03%
2024/01/11	2	24.53	0	0.00	24.55	2	19,744	0.01%
2024/01/10	20	24.87	10.1	25.10	24.70	9.9	19,772	0.05%
2024/01/09	11.1	25.89	0	0.00	25.80	11.1	19,675	0.06%
2024/01/08	24	26.80	34	26.87	26.95	-10	19,526	-0.05%
2024/01/05	43	27.15	13.5	27.36	27.60	29.5	19,410	0.15%
2024/01/04	27.1	27.02	48	27.20	27.30	-20.9	19,050	-0.11%
2024/01/03	11.1	25.87	7	26.11	26.20	4.1	18,525	0.02%
2024/01/02	43	25.75	20	26.20	25.60	23	18,647	0.12%
2023/12/29	1	25.45	1	25.60	25.35	0	18,537	0.00%
2023/12/28	1	25.25	1	25.20	25.20	0	18,565	0.00%
2023/12/27	2	25.85	1	26.20	25.60	1	18,584	0.01%
2023/12/26	7	25.92	2	26.00	25.80	5	18,640	0.03%
2023/12/25	11.2	25.51	6	25.70	25.55	5.2	18,655	0.03%
2023/12/22	6	26.66	6	26.83	26.70	0	18,759	0.00%
2023/12/21	8.3	26.66	11	27.16	27.05	-2.7	18,665	-0.01%
2023/12/20	3	26.83	0	0.00	26.80	3	18,503	0.02%
2023/12/19	9	26.82	6	26.70	26.85	3	18,498	0.02%
2023/12/18	18	27.54	13	27.68	27.55	5	18,534	0.03%
2023/12/15	15	27.47	18	27.45	27.20	-3	18,789	-0.02%
2023/12/14	13	27.48	6	27.46	27.30	7	18,972	0.04%
2023/12/13	33	27.96	32	28.23	27.75	1	19,259	0.01%
2023/12/12	8	28.03	22.2	28.01	27.90	-14.2	19,542	-0.07%
2023/12/11	121	28.84	80	28.19	27.90	41	19,459	0.21%	大買/
2023/12/08	55.1	28.65	67	28.89	29.30	-11.9	18,535	-0.06%
2023/12/07	34.1	28.16	12	28.03	28.10	22.1	16,888	0.13%
2023/12/06	54	28.07	55	28.67	28.50	-1	16,039	-0.01%
2023/12/05	9.2	28.11	63.4	28.54	28.80	-54.2	14,345	-0.38%
2023/12/04	46	25.08	15	25.31	26.20	31	12,101	0.26%
2023/12/01	8	23.85	17	23.74	23.85	-9	11,401	-0.08%
2023/11/30	33	22.67	35	22.76	22.60	-2	10,862	-0.02%
2023/11/29	14	22.16	11	22.30	22.30	3	10,612	0.03%
2023/11/28	32	22.84	33.1	22.35	22.30	-1.1	10,412	-0.01%
2023/11/27	7.1	21.54	6	21.70	21.30	1.1	9,810	0.01%
2023/11/24	1	20.65	4	20.64	20.65	-3	9,572	-0.03%
2023/11/22	2	20.28	0	0.00	20.30	2	9,559	0.02%
2023/11/20	3	20.58	0	0.00	20.45	3	9,698	0.03%
2023/11/17	2	20.78	0	0.00	20.70	2	9,992	0.02%
2023/11/16	7	20.46	1	20.65	20.55	6	10,185	0.06%
2023/11/15	1	20.15	0	0.00	20.15	1	10,589	0.01%
2023/11/10	2.1	20.47	0	0.00	20.25	2.1	10,784	0.02%
2023/11/07	2	21.45	0	0.00	21.40	2	10,703	0.02%
2023/11/06	1	21.75	1	21.75	21.70	0	10,692	0.00%
2023/11/03	1	21.85	0	0.00	21.70	1	10,676	0.01%
2023/11/02	0	0.00	1	21.50	21.55	-1	10,640	-0.01%
2023/11/01	1	21.20	2	21.70	21.25	-1	10,607	-0.01%
2023/10/31	1	21.80	0	0.00	21.60	1	10,527	0.01%
2023/10/30	0.1	22.20	0	0.00	22.30	0.1	10,489	0.00%
2023/10/26	2	22.15	6	22.28	22.25	-4	10,411	-0.04%
2023/10/25	0	0.00	1	23.20	22.90	-1	10,421	-0.01%
2023/10/24	0	22.85	0	22.85	22.95	0	10,430	0.00%
2023/10/23	6	22.96	4	22.84	22.70	2	10,314	0.02%
2023/10/20	6	23.75	9	23.83	23.90	-3	10,141	-0.03%
2023/10/19	6	24.13	28	24.27	24.45	-22	9,938	-0.22%
2023/10/18	2	22.95	5	22.75	22.75	-3	9,503	-0.03%
2023/10/17	9	22.95	0	0.00	22.60	9	9,367	0.10%
2023/10/16	6	23.62	2	23.20	23.10	4	9,312	0.04%
2023/10/13	12	24.20	5	23.98	23.75	7	9,248	0.08%
2023/10/12	4	23.38	7	23.56	23.60	-3	9,136	-0.03%
2023/10/11	14	23.91	11	24.18	23.85	3	9,077	0.03%
2023/10/06	10	24.18	16	23.96	24.30	-6	8,907	-0.07%
2023/10/05	3	23.55	0	0.00	23.10	3	8,616	0.03%
2023/10/04	0	0.00	1	22.85	22.90	-1	8,536	-0.01%
2023/10/03	5	23.00	13	22.81	22.90	-8	8,479	-0.09%
2023/10/02	15	22.60	0	0.00	22.55	15	8,403	0.18%
2023/09/28	2	23.78	18	23.97	23.75	-16	8,239	-0.19%
2023/09/27	41	24.08	26.5	23.89	23.60	14.5	8,122	0.18%
2023/09/26	1	23.45	5	23.80	23.30	-4	7,747	-0.05%
2023/09/25	8	23.14	2.1	23.45	23.70	6	7,734	0.08%
2023/09/22	5	23.00	2.3	22.84	22.90	2.7	7,662	0.03%
2023/09/21	9	23.54	16.2	23.35	23.30	-7.2	7,516	-0.10%
2023/09/20	30	24.22	16	24.82	23.85	14	7,195	0.19%
2023/09/19	9	24.17	4	23.86	23.85	5	6,443	0.08%
2023/09/18	13.1	24.01	5	23.70	23.70	8	6,102	0.13%
2023/09/15	21	23.63	19.2	24.09	24.30	1.8	5,512	0.03%
2023/09/14	1	21.90	1	22.00	22.10	0	4,726	0.00%
2023/09/12	0	0.00	6.2	20.80	20.80	-6.2	4,367	-0.14%
2023/09/11	0	0.00	1	20.75	20.40	-1	4,361	-0.02%
2023/09/08	1	21.30	0	0.00	20.85	1	4,365	0.02%
2023/09/07	0	0.00	3	20.97	20.50	-3	4,285	-0.07%
2023/09/06	3	21.10	1.2	20.92	20.95	1.8	4,247	0.04%
2023/09/05	1	20.60	1	20.25	20.60	0	4,136	0.00%
2023/09/04	0	0.00	5	20.25	20.30	-5	4,141	-0.12%
2023/08/31	0	0.00	1.1	20.00	19.95	-1.1	4,124	-0.03%
2023/08/30	3	20.08	2	20.15	20.15	1	4,135	0.02%
2023/08/29	1	20.10	0	0.00	20.00	1	4,128	0.02%
2023/08/24	6	20.30	0	0.00	20.10	6	4,108	0.15%
2023/08/23	5	21.23	3	21.65	21.25	2	4,004	0.05%
2023/08/22	3	21.15	18.5	20.80	21.15	-15.5	3,712	-0.42%
2023/08/21	10	20.10	1	19.95	19.85	9	3,431	0.26%
2023/08/18	2	20.13	17	20.53	20.95	-15	2,996	-0.50%
2023/08/17	12	18.86	15	19.00	19.05	-3	2,698	-0.11%
2023/08/14	1	18.60	1	18.15	18.15	0	2,692	0.00%
2023/08/11	0	0.00	3	19.18	19.20	-3	2,649	-0.11%
2023/08/09	0	0.00	1	18.85	18.80	-1	2,630	-0.04%
2023/08/07	1	18.85	1	18.95	18.95	0	2,711	0.00%
2023/08/04	3	19.15	4	19.10	19.15	-1	2,828	-0.04%
2023/08/02	0	0.00	1	19.10	19.10	-1	2,817	-0.04%
2023/08/01	2	19.15	1	19.20	19.20	1	2,792	0.04%
2023/07/31	1	19.00	1	19.15	18.80	0	2,774	0.00%
2023/07/28	5	19.31	2	19.55	19.30	3	2,744	0.11%
2023/07/27	1	18.75	2	19.00	18.95	-1	2,658	-0.04%
2023/07/26	17	18.40	1	18.40	18.40	16	2,637	0.61%
2023/07/24	1	18.35	0	0.00	18.35	1	2,678	0.04%
2023/07/20	1	19.05	0	0.00	19.10	1	2,731	0.04%
2023/07/19	1	18.85	0	0.00	18.75	1	2,738	0.04%
2023/07/18	1	19.00	1	18.80	18.80	0	2,758	0.00%
2023/07/12	9	19.11	0	0.00	19.05	9	2,822	0.32%
2023/07/07	1	19.95	0	0.00	19.80	1	2,903	0.03%
2023/07/06	1	20.30	0	0.00	20.10	1	2,903	0.03%
2023/07/05	1	20.40	1	20.40	20.35	0	2,950	0.00%
2023/07/04	1	20.65	2	20.65	20.60	-1	3,031	-0.03%
2023/07/03	4	20.68	3	20.67	20.80	1	3,184	0.03%
2023/06/30	1	20.40	1	20.50	20.10	0	3,158	0.00%
2023/06/27	1	21.05	0	0.00	20.75	1	3,263	0.03%
2023/06/26	11	21.39	11	21.50	21.25	0	3,363	0.00%
2023/06/21	1	20.90	0	0.00	20.90	1	3,397	0.03%
2023/06/19	1	21.30	0	0.00	21.20	1	3,763	0.03%
2023/06/16	1	21.75	1	21.85	21.60	0	3,810	0.00%
2023/06/14	2	21.68	8	21.64	21.60	-6	3,950	-0.15%
2023/06/12	6	21.35	0	0.00	21.25	6	4,440	0.14%
2023/06/09	2	21.53	0	0.00	21.60	2	4,557	0.04%
2023/06/08	6	21.83	3	21.88	21.75	3	4,624	0.06%
2023/06/07	1	21.30	0	0.00	21.35	1	4,773	0.02%
2023/06/06	0	0.00	1	21.20	21.20	-1	4,833	-0.02%
2023/06/05	1	20.85	0	0.00	20.85	1	5,025	0.02%
2023/06/01	1	20.40	1	20.50	20.45	0	5,466	0.00%
2023/05/31	0	20.95	0	0.00	20.80	0	5,852	0.00%
2023/05/29	1	21.60	2	21.45	21.45	-1	7,857	-0.01%
2023/05/26	1	21.75	5	21.47	21.40	-4	8,511	-0.05%
2023/05/25	1	22.20	2	22.05	22.00	-1	8,858	-0.01%
2023/05/24	1	22.35	0	0.00	22.45	1	8,884	0.01%
2023/05/23	1	22.40	0	0.00	22.30	1	8,896	0.01%
2023/05/22	1	22.50	1	22.60	22.50	0	8,899	0.00%
2023/05/18	1	22.30	1	22.40	22.30	0	8,931	0.00%
2023/05/15	2	21.65	2	21.95	21.90	0	8,918	0.00%
2023/05/12	2	21.68	7	21.89	21.95	-5	8,908	-0.06%
2023/05/11	2	22.25	2	22.28	22.05	0	8,900	0.00%
2023/05/10	7	22.36	4	22.38	22.45	3	8,826	0.03%
2023/05/08	1	21.65	1	21.55	21.50	0	8,704	0.00%
2023/05/04	1.3	21.71	0	0.00	21.65	1.3	8,728	0.01%
2023/05/03	1	21.85	4	21.75	21.65	-3	8,753	-0.03%
2023/05/02	2	22.15	1	22.20	22.20	1	8,780	0.01%
2023/04/28	4	22.46	4	22.61	22.50	0	8,760	0.00%
2023/04/27	2	22.30	4	22.25	22.15	-2	8,731	-0.02%
2023/04/26	1	22.20	1	22.25	22.25	0	8,721	0.00%
2023/04/25	2	23.10	0.3	22.55	22.40	1.7	8,694	0.02%
2023/04/24	2	23.48	1	23.20	23.20	1	8,660	0.01%
2023/04/21	1	23.50	1	23.25	23.25	0	8,662	0.00%
2023/04/20	2	24.03	0	0.00	23.80	2	8,623	0.02%
2023/04/19	2	24.35	0	0.00	24.15	2	8,602	0.02%
2023/04/18	2	24.78	0	0.00	24.50	2	8,575	0.02%
2023/04/17	2	25.18	3	25.27	25.25	-1	8,545	-0.01%
2023/04/14	2	25.03	3	25.15	25.20	-1	8,534	-0.01%
2023/04/13	2	25.03	4	25.21	25.10	-2	8,531	-0.02%
2023/04/12	1	25.10	1.3	25.23	25.30	-0.3	8,487	0.00%
2023/04/11	2	25.38	1	25.40	25.40	1	8,461	0.01%
2023/04/10	1	25.85	4	25.80	25.60	-3	8,468	-0.04%
2023/04/07	11	25.75	2	25.88	25.70	9	8,480	0.11%
2023/04/06	4.1	25.50	6	25.45	25.50	-1.9	8,432	-0.02%
2023/03/31	0	0.00	2	24.75	24.75	-2	8,349	-0.02%
2023/03/29	1	24.35	1	24.45	24.45	0	8,700	0.00%
2023/03/28	1	24.40	1	24.35	24.35	0	8,788	0.00%
2023/03/27	1	24.65	3	24.80	24.90	-2	8,738	-0.02%
2023/03/24	2	23.85	3	24.02	24.00	-1	8,728	-0.01%
2023/03/23	3	24.00	1	24.40	23.75	2	8,719	0.02%
2023/03/22	4.2	25.73	2	26.25	24.85	2.2	8,581	0.03%
2023/03/20	0	0.00	1	24.60	24.45	-1	8,336	-0.01%
2023/03/17	1	24.90	0	0.00	24.65	1	8,284	0.01%
2023/03/16	5.1	25.80	3	25.85	25.10	2.1	8,185	0.03%
2023/03/15	7.2	25.87	3	26.27	25.90	4.2	7,998	0.05%
2023/03/14	2	24.75	3	24.33	25.00	-1	7,709	-0.01%
2023/03/13	2	24.57	2	24.48	24.60	0	7,587	0.00%
2023/03/10	5	25.84	3	25.47	25.00	2	7,522	0.03%
2023/03/09	1	25.70	0	0.00	25.50	1	7,367	0.01%
2023/03/08	2	25.80	0	0.00	25.65	2	7,310	0.03%
2023/03/07	1	26.55	3	26.45	26.45	-2	7,152	-0.03%
2023/03/06	18	26.58	5.4	26.46	26.85	12.6	7,073	0.18%
2023/03/03	3.2	26.41	11	26.25	27.00	-7.8	6,800	-0.11%
2023/03/02	24.2	26.26	25	26.56	26.10	-0.8	6,399	-0.01%
2023/03/01	39	25.95	27.1	26.60	25.40	11.9	5,622	0.21%
2023/02/24	25.1	24.87	33	25.02	25.70	-7.9	4,432	-0.18%
2023/02/23	5	22.77	11	23.14	23.40	-6	3,756	-0.16%
2023/02/22	3	21.45	0	0.00	21.30	3	3,407	0.09%
2023/02/21	0	0.00	3	21.10	21.25	-3	3,384	-0.09%
2023/02/20	2	21.10	2	21.00	21.00	0	3,461	0.00%
2023/02/16	0	0.00	2.1	20.72	20.80	-2.1	3,472	-0.06%
2023/02/15	1	20.40	1	20.30	20.30	0	3,495	0.00%
2023/02/03	1	20.45	3	20.47	20.40	-2	3,691	-0.05%
2023/02/02	1	20.20	0	0.00	20.35	1	3,683	0.03%
2023/02/01	0	0.00	1	20.50	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	2	20.08	20.20	-2	3,663	-0.05%
2023/01/05	6	19.09	1	19.10	19.00	5	3,739	0.13%
2023/01/04	1	19.25	1	19.35	19.20	0	3,734	0.00%
2023/01/03	3	19.55	0	0.00	19.65	3	3,725	0.08%
2022/12/30	1	20.20	1	20.10	20.00	0	3,718	0.00%
2022/12/28	0	0.00	0.1	20.35	20.50	-0.1	3,731	0.00%
2022/12/27	0	0.00	1	21.10	20.65	-1	3,757	-0.03%
2022/12/26	2	20.18	2	20.20	20.30	0	3,714	0.00%
2022/12/23	3	20.73	2.1	20.96	20.65	0.9	3,703	0.02%
2022/12/22	3.1	21.43	1	21.70	21.40	2.1	3,650	0.06%
2022/12/21	2	20.65	1	20.50	20.45	1	3,385	0.03%
2022/12/20	1.2	20.27	0	0.00	20.10	1.2	3,388	0.04%
2022/12/19	13	20.30	2	20.30	20.05	11	3,370	0.33%
2022/12/16	1	20.55	0	0.00	20.65	1	3,428	0.03%
2022/12/09	0	0.00	2	19.60	19.60	-2	3,547	-0.06%
2022/12/08	1	18.85	1	18.95	19.20	0	3,712	0.00%
2022/12/07	1	19.25	0	0.00	18.90	1	3,746	0.03%
2022/12/06	1	19.60	0	0.00	19.15	1	3,731	0.03%
2022/12/05	1	19.55	11	19.80	19.90	-10	3,731	-0.27%
2022/11/28	0	0.00	1	19.55	19.45	-1	3,679	-0.03%
2022/11/25	1	20.00	2	20.03	19.95	-1	3,683	-0.03%
2022/11/24	1	19.20	2	19.43	19.45	-1	3,637	-0.03%
2022/11/23	0	0.00	3	19.18	19.25	-3	3,630	-0.08%
2022/11/22	1	18.50	1	18.40	18.40	0	3,625	0.00%
2022/11/21	1	18.45	1	18.55	18.45	0	3,661	0.00%
2022/11/18	1	18.70	0	0.00	18.45	1	3,683	0.03%
2022/11/16	2	19.20	2	19.53	19.05	0	3,815	0.00%
2022/11/15	1	19.05	0	0.00	19.00	1	3,824	0.03%
2022/11/14	0	0.00	1	19.15	19.15	-1	4,233	-0.02%
2022/11/11	0	0.00	3	19.17	18.75	-3	4,545	-0.07%
2022/11/09	1	18.30	1	18.45	18.35	0	4,511	0.00%
2022/11/08	4	18.59	1	19.10	18.70	3	4,494	0.07%
2022/11/07	0	0.00	1	18.25	18.45	-1	4,462	-0.02%
2022/11/04	0	0.00	4	17.40	17.70	-4	4,449	-0.09%
2022/11/03	0.3	17.45	0	0.00	17.40	0.3	4,412	0.01%
2022/11/01	1	17.50	1	17.50	17.50	0	4,426	0.00%
2022/10/26	1	17.95	1	18.30	18.30	0	4,565	0.00%
2022/10/25	2	18.40	0	0.00	18.30	2	4,579	0.04%
2022/10/21	0	0.00	21	17.90	17.80	-21	4,619	-0.45%
2022/10/19	0	18.75	0	0.00	18.35	0	4,747	0.00%
2022/10/14	1	18.10	4	18.53	18.65	-3	5,538	-0.05%
2022/10/12	2	18.78	1	18.65	18.65	1	5,660	0.02%
2022/10/11	1	19.30	0	0.00	19.30	1	5,650	0.02%
2022/10/05	0	0.00	1	19.55	19.55	-1	5,671	-0.02%
2022/10/04	1	19.30	0	0.00	19.25	1	5,670	0.02%
2022/09/29	2	19.05	0	0.00	18.50	2	5,621	0.04%
2022/09/28	0	0.00	3	19.33	18.60	-3	5,604	-0.05%
2022/09/27	1	19.95	0	0.00	20.05	1	5,577	0.02%
2022/09/26	2	20.55	21	19.92	19.85	-19	5,552	-0.34%
2022/09/23	1	21.55	0	0.00	21.30	1	5,520	0.02%
2022/09/22	1	21.50	1	21.20	21.20	0	5,439	0.00%
2022/09/21	3	21.75	3	21.40	21.40	0	5,394	0.00%
2022/09/16	0	0.00	1.2	21.93	21.85	-1.2	5,335	-0.02%
2022/09/15	4.2	21.65	2	21.70	21.75	2.2	5,368	0.04%
2022/09/14	1	20.75	0	0.00	20.75	1	5,276	0.02%
2022/09/12	0.1	20.80	0	0.00	20.50	0.1	5,378	0.00%
2022/09/08	0	0.00	1	20.00	20.15	-1	5,403	-0.02%
2022/09/06	2	20.70	11	20.12	20.10	-9	5,500	-0.16%
2022/09/05	0	0.00	10	20.21	20.10	-10	5,528	-0.18%
2022/09/02	1	21.05	0	0.00	20.20	1	5,542	0.02%
2022/09/01	1	20.75	1	20.85	20.75	0	5,521	0.00%
2022/08/31	0	0.00	1	21.15	21.45	-1	5,517	-0.02%
2022/08/30	1	21.50	0	0.00	21.55	1	5,504	0.02%
2022/08/29	0	0.00	6	21.48	21.55	-6	5,509	-0.11%
2022/08/26	1	22.85	0	0.00	22.90	1	5,457	0.02%
2022/08/25	2	23.38	1	23.00	23.00	1	5,442	0.02%
2022/08/23	1	24.70	0	0.00	23.70	1	5,430	0.02%
2022/08/22	5	23.61	1	23.35	23.95	4	5,325	0.08%
2022/08/19	5	24.78	4	24.61	24.20	1	5,266	0.02%
2022/08/18	1	23.40	10	24.42	24.75	-9	4,912	-0.18%
2022/08/17	5	22.78	1	23.10	22.50	4	4,621	0.09%
2022/08/15	2	22.18	12	22.04	22.45	-10	4,882	-0.20%
2022/08/12	1	22.40	1	22.50	22.50	0	4,995	0.00%
2022/08/11	2	22.80	7	22.68	22.40	-5	5,046	-0.10%
2022/08/10	1	22.85	2	22.90	22.75	-1	5,053	-0.02%
2022/08/09	2	22.90	1	23.00	23.05	1	5,114	0.02%
2022/08/05	3	22.98	2	23.10	23.05	1	5,268	0.02%
2022/08/04	2	22.88	1	23.05	22.60	1	5,434	0.02%
2022/08/03	1	23.10	1	23.55	22.95	0	5,635	0.00%
2022/08/01	2	23.40	4	23.58	24.00	-2	5,911	-0.03%
2022/07/29	10	23.77	10	23.64	23.70	0	6,043	0.00%
2022/07/28	7	23.45	2	23.68	23.50	5	6,318	0.08%
2022/07/27	2	23.73	6	23.69	23.70	-4	6,772	-0.06%
2022/07/26	10	23.89	8	23.69	23.60	2	6,987	0.03%
2022/07/25	5	24.59	6	24.59	24.50	-1	7,305	-0.01%
2022/07/22	17	25.79	7	25.72	25.50	10	7,465	0.13%
2022/07/21	45	24.83	7	24.84	24.85	38	7,566	0.50%
2022/07/20	1	22.55	29	22.54	22.60	-28	7,556	-0.37%
2022/07/19	3	21.72	3	21.75	21.50	0	7,949	0.00%
2022/07/18	0	0.00	14	20.91	20.95	-14	9,460	-0.15%
2022/07/15	1	20.40	0	0.00	20.35	1	10,526	0.01%
2022/07/14	2	20.75	1	20.90	20.80	1	11,543	0.01%
2022/07/13	20	20.65	0	0.00	20.55	20	11,638	0.17%
2022/07/11	0	0.00	1	20.90	21.20	-1	11,721	-0.01%
2022/07/08	1	20.95	1	21.05	21.00	0	11,738	0.00%
2022/07/07	3	19.92	3	20.05	20.40	0	11,743	0.00%
2022/07/06	2	20.28	3	20.18	20.15	-1	11,747	-0.01%
2022/07/05	1	20.35	12	20.33	20.45	-11	11,756	-0.09%
2022/07/04	2	19.85	2	19.83	19.75	0	11,744	0.00%
2022/07/01	3	20.27	10	19.60	19.20	-7	11,731	-0.06%
2022/06/30	1	20.60	6	20.65	20.40	-5	11,679	-0.04%
2022/06/29	7	21.21	1.1	21.20	21.20	5.9	11,651	0.05%
2022/06/28	1	21.60	2	21.68	21.85	-1	11,632	-0.01%
2022/06/27	17	21.76	6	21.81	21.90	11	11,618	0.09%
2022/06/24	6	20.93	1	21.35	20.80	5	11,560	0.04%
2022/06/23	2	20.13	1	20.00	20.25	1	11,530	0.01%
2022/06/22	1	20.85	1.5	21.07	20.80	-0.5	11,492	0.00%
2022/06/21	1	21.55	1	21.60	21.55	0	11,420	0.00%
2022/06/20	5	22.29	4	20.89	20.85	1	11,394	0.01%
2022/06/17	1.1	22.66	1	22.85	22.60	0.1	11,316	0.00%
2022/06/16	2	23.50	0	0.00	22.95	2	11,333	0.02%
2022/06/15	2	24.10	0	0.00	24.00	2	11,302	0.02%
2022/06/13	3	24.62	1	24.50	24.50	2	11,431	0.02%
2022/06/09	8	25.96	0	0.00	26.00	8	11,788	0.07%
2022/06/08	10	26.48	13	26.60	26.55	-3	12,167	-0.02%
2022/06/07	2	26.55	0.2	26.80	26.55	1.8	12,938	0.01%
2022/06/06	2.2	27.20	1.2	27.26	26.95	1	13,067	0.01%
2022/06/02	1.2	27.05	0	0.00	27.00	1.2	13,199	0.01%
2022/06/01	1	27.25	14	27.29	27.25	-13	13,321	-0.10%
2022/05/31	13	26.92	2	27.10	26.95	11	13,419	0.08%
2022/05/30	1	26.90	1	26.80	27.10	0	13,493	0.00%
2022/05/27	3	26.97	20	26.90	26.85	-17	13,520	-0.13%
2022/05/26	16	27.14	18	27.48	27.00	-2	13,610	-0.01%
2022/05/25	2	27.00	2	27.08	26.95	0	13,824	0.00%
2022/05/24	12	26.90	12	27.07	27.10	0	13,941	0.00%
2022/05/23	18.2	26.94	19	27.28	26.85	-0.8	14,091	-0.01%
2022/05/20	3	26.55	2	26.53	26.05	1	13,981	0.01%
2022/05/19	1	26.15	1	26.15	26.15	0	14,115	0.00%
2022/05/18	3	26.55	4	26.68	26.50	-1	14,198	-0.01%
2022/05/17	5	26.20	11	26.15	26.10	-6	14,197	-0.04%
2022/05/16	2	26.45	2	26.48	26.70	0	14,172	0.00%
2022/05/13	2	26.98	1	26.65	26.65	1	14,126	0.01%
2022/05/12	7	27.59	5	27.30	26.50	2	14,044	0.01%
2022/05/11	9	27.83	22	27.68	27.90	-13	13,901	-0.09%
2022/05/10	6	29.64	4	29.61	29.25	2	13,714	0.01%
2022/05/09	8	29.84	6	30.18	29.20	2	13,542	0.01%
2022/05/06	12	30.00	15	30.08	30.15	-3	13,483	-0.02%
2022/05/05	7	30.20	38	30.06	30.40	-31	13,386	-0.23%
2022/05/04	23	31.04	29	30.64	30.20	-6	13,143	-0.05%
2022/05/03	16	29.28	1	29.55	29.50	15	12,726	0.12%
2022/04/29	17.2	29.83	22	29.58	30.05	-4.8	12,531	-0.04%
2022/04/28	17	28.37	40	28.03	28.25	-23	12,190	-0.19%
2022/04/27	25	28.93	22	29.20	28.75	3	11,951	0.03%
2022/04/26	5	29.66	7	29.87	28.40	-2	11,537	-0.02%
2022/04/25	42	31.40	40	30.50	30.50	2	11,187	0.02%
2022/04/22	256	32.83	202	32.64	33.00	54	10,690	0.51%	大買/大賣/
2022/04/21	90	31.06	107	31.09	31.95	-17	9,153	-0.19%	大賣/
2022/04/20	26.2	29.80	41.5	30.24	29.20	-15.3	8,103	-0.19%
2022/04/19	9	28.29	2	28.08	28.15	7	7,118	0.10%
2022/04/18	1	27.35	1	27.45	27.30	0	7,038	0.00%
2022/04/15	4	27.91	5	28.08	27.75	-1	7,025	-0.01%
2022/04/14	1	27.35	2	27.38	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	19.3	26.82	27.05	-19.3	6,963	-0.28%
2022/04/12	1.5	25.97	0	0.00	25.90	1.5	6,961	0.02%
2022/04/11	0	0.00	16	26.99	26.50	-16	6,973	-0.23%
2022/04/08	2	27.05	9	27.14	26.90	-7	6,999	-0.10%
2022/04/07	7	26.91	2	27.10	26.50	5	7,039	0.07%
2022/04/06	4	27.33	2	27.43	27.30	2	7,050	0.03%
2022/04/01	4	27.65	0	0.00	27.80	4	7,123	0.06%
2022/03/31	4	28.10	0	0.00	27.90	4	7,189	0.06%
2022/03/30	6	28.08	0	0.00	27.95	6	7,259	0.08%
2022/03/29	1	28.05	2	27.88	27.90	-1	7,322	-0.01%
2022/03/28	3	27.58	22	27.94	27.95	-19	7,446	-0.26%
2022/03/25	12	27.84	8	27.85	27.85	4	7,742	0.05%
2022/03/24	10	28.55	1	28.50	28.55	9	7,738	0.12%
2022/03/23	1	29.00	1	28.90	28.75	0	7,841	0.00%
2022/03/22	1	28.90	3	28.78	28.60	-2	7,898	-0.03%
2022/03/21	2	28.93	2	28.98	28.95	0	8,006	0.00%
2022/03/18	1.1	28.19	1	28.20	28.85	0.1	8,035	0.00%
2022/03/17	3	27.85	1	27.91	28.25	2	8,065	0.02%
2022/03/16	3	27.67	3	27.50	27.50	0	8,091	0.00%
2022/03/15	1	28.45	3	28.50	27.40	-2	8,137	-0.02%
2022/03/14	8	29.37	5.3	29.30	28.80	2.7	8,432	0.03%
2022/03/11	7	29.61	8	29.53	29.60	-1	8,444	-0.01%
2022/03/10	7.3	29.95	6.1	29.55	30.00	1.2	8,269	0.01%
2022/03/09	8	27.88	7.2	27.82	28.15	0.8	7,648	0.01%
2022/03/08	7	27.69	5	27.48	26.90	2	7,804	0.03%
2022/03/07	4	27.78	6.3	27.98	28.00	-2.3	7,813	-0.03%
2022/03/04	7	28.42	6	28.61	28.40	1	7,872	0.01%
2022/03/03	5	28.46	8	28.55	28.60	-3	7,866	-0.04%
2022/03/02	4	28.15	3.2	28.25	27.85	0.8	7,971	0.01%
2022/03/01	2	28.10	1	29.15	28.15	1	8,153	0.01%
2022/02/25	19.2	28.38	15	28.59	28.20	4.2	8,264	0.05%
2022/02/24	9	28.17	9	28.47	27.30	0	8,173	0.00%
2022/02/23	13	28.31	12	28.43	28.15	1	8,174	0.01%
2022/02/22	4	28.21	1	28.75	27.50	3	8,051	0.04%
2022/02/21	7	28.78	6	29.04	28.20	1	8,013	0.01%
2022/02/18	6	27.72	5	27.91	28.00	1	7,872	0.01%
2022/02/17	1	27.35	0	0.00	27.35	1	7,886	0.01%
2022/02/16	1	27.40	1	27.15	27.25	0	7,942	0.00%
2022/02/14	1	26.45	1	26.80	26.50	0	8,213	0.00%
2022/02/11	2	27.00	2	27.25	27.00	0	8,362	0.00%
2022/02/10	2	26.90	0	0.00	26.90	2	8,711	0.02%
2022/02/09	1	26.75	2	26.63	26.70	-1	8,825	-0.01%
2022/02/08	1	26.40	0	0.00	26.40	1	8,857	0.01%
2022/01/26	1	24.55	2	24.63	24.55	-1	9,350	-0.01%
2022/01/25	1	24.55	1	24.05	24.05	0	9,484	0.00%
2022/01/24	1	25.20	1	25.15	25.15	0	9,524	0.00%
2022/01/21	1	25.80	1	25.25	25.25	0	9,680	0.00%
2022/01/20	1	26.25	3	26.28	26.45	-2	9,740	-0.02%
2022/01/19	0	0.00	2	26.55	26.30	-2	9,896	-0.02%
2022/01/12	1	27.30	1	27.20	27.25	0	10,847	0.00%
2022/01/10	1	27.75	0	0.00	27.80	1	11,386	0.01%
2022/01/07	3	27.95	0	0.00	27.95	3	11,551	0.03%
2022/01/06	2	29.05	1	28.75	28.75	1	11,917	0.01%
2022/01/03	31	29.00	1	28.90	29.00	30	13,097	0.23%
2021/12/30	1	29.25	1	29.20	29.20	0	13,938	0.00%
2021/12/29	2	29.65	1	29.60	29.50	1	14,225	0.01%
2021/12/28	3	29.68	1	29.25	29.25	2	14,596	0.01%
2021/12/27	2	29.48	31	29.27	29.25	-29	15,436	-0.19%
2021/12/24	2	29.75	0	0.00	29.55	2	16,233	0.01%
2021/12/23	5	30.44	1	30.60	30.00	4	17,091	0.02%
2021/12/22	35	31.25	1	30.80	30.60	34	17,714	0.19%
2021/12/21	3	31.23	8	31.38	31.35	-5	17,683	-0.03%
2021/12/17	16	30.51	19	30.37	29.95	-3	17,573	-0.02%
2021/12/16	2	29.88	1	30.15	29.60	1	17,526	0.01%
2021/12/15	0	0.00	3	30.02	29.75	-3	17,501	-0.02%
2021/12/14	6	29.48	0	0.00	29.00	6	17,464	0.03%
2021/12/13	1	30.30	1	30.60	30.55	0	17,450	0.00%
2021/12/10	6	30.61	6	30.68	30.60	0	17,505	0.00%
2021/12/09	3	31.03	7	31.19	31.10	-4	17,714	-0.02%
2021/12/08	7.3	31.83	5	31.15	31.20	2.3	17,835	0.01%
2021/12/07	8	30.23	13	30.57	30.95	-5	17,465	-0.03%
2021/12/06	1	30.10	7	29.71	30.05	-6	17,332	-0.03%
2021/12/03	7	29.06	0	0.00	28.80	7	17,262	0.04%
2021/12/02	12	29.58	10	29.67	29.40	2	17,458	0.01%
2021/12/01	31	28.85	31	28.21	28.65	0	17,372	0.00%
2021/11/30	0	0.00	3	28.55	29.00	-3	17,498	-0.02%
2021/11/29	14	27.25	14	27.67	27.15	0	17,572	0.00%
2021/11/26	6	27.90	27	27.46	27.40	-21	17,809	-0.12%
2021/11/25	9	29.13	1	29.35	28.85	8	17,935	0.04%
2021/11/24	1	29.50	8	29.40	30.05	-7	18,295	-0.04%
2021/11/23	5	28.55	6	28.66	28.70	-1	18,414	-0.01%
2021/11/19	0	0.00	0.1	27.90	27.70	-0.1	20,488	0.00%
2021/11/18	1	28.75	3	28.77	28.55	-2	22,165	-0.01%
2021/11/17	1	28.25	0	0.00	28.35	1	22,237	0.00%
2021/11/16	5	29.21	7	29.44	29.50	-2	22,449	-0.01%
2021/11/12	12	29.36	5	29.31	29.20	7	23,397	0.03%
2021/11/11	7	29.80	7	29.74	29.30	0	23,441	0.00%
2021/11/10	2	29.98	3	29.73	29.60	-1	23,428	0.00%
2021/11/09	2	30.35	21	30.17	30.00	-19	23,447	-0.08%
2021/11/08	4	29.40	5	29.24	29.70	-1	23,286	0.00%
2021/11/05	0	0.00	2	28.25	28.40	-2	23,459	-0.01%
2021/11/04	15	29.05	6	28.68	28.35	9	23,601	0.04%
2021/11/03	15	29.40	10	28.90	28.60	5	23,613	0.02%
2021/11/02	4	28.61	10	28.52	28.15	-6	23,632	-0.03%
2021/11/01	7	28.06	2	27.80	27.80	5	23,536	0.02%
2021/10/29	7	27.54	5	27.56	27.70	2	23,490	0.01%
2021/10/27	1	27.50	0	0.00	27.50	1	23,567	0.00%
2021/10/26	0.1	28.65	1	28.80	28.85	-0.9	24,010	0.00%
2021/10/25	2	28.33	1	28.50	28.05	1	24,425	0.00%
2021/10/22	2.1	27.90	46	27.75	27.40	-43.9	24,559	-0.18%
2021/10/21	13	29.25	11	29.14	29.00	2	24,781	0.01%
2021/10/20	0.2	29.50	1	28.75	28.85	-0.8	24,809	0.00%
2021/10/19	4	29.30	0	0.00	29.15	4	25,173	0.02%
2021/10/18	3.2	29.00	10.6	28.65	29.20	-7.4	25,495	-0.03%
2021/10/15	10	31.24	1	31.35	30.70	9	25,478	0.04%
2021/10/14	4	31.45	22	31.26	30.90	-18	25,577	-0.07%
2021/10/13	9	34.00	4	32.44	31.90	5	25,525	0.02%
2021/10/12	5	35.20	8	34.29	33.65	-3	26,659	-0.01%
2021/10/08	18	36.86	4	36.69	36.25	14	27,292	0.05%
2021/10/07	40	36.29	54	36.14	36.40	-14	27,775	-0.05%
2021/10/06	14	34.79	14	35.11	34.00	0	27,723	0.00%
2021/10/05	32.2	35.59	9	35.14	35.95	23.2	28,502	0.08%
2021/10/04	15	36.62	9	36.27	36.50	6	28,379	0.02%
2021/10/01	21.2	37.47	26.3	36.85	35.90	-5.1	27,858	-0.02%
2021/09/30	30	38.15	19	39.04	39.85	11	27,282	0.04%
2021/09/29	8	36.63	7	37.37	36.25	1	26,780	0.00%
2021/09/28	0	0.00	3	35.50	35.50	-3	26,681	-0.01%
2021/09/27	1	37.35	4	36.65	36.50	-3	26,967	-0.01%
2021/09/24	8	36.61	3	36.80	37.05	5	27,389	0.02%
2021/09/23	2	36.53	2	36.30	36.00	0	27,895	0.00%
2021/09/17	1	36.10	1	36.10	36.40	0	29,389	0.00%
2021/09/16	3.2	36.42	2	36.58	36.10	1.2	29,676	0.00%
2021/09/15	5.1	37.07	4	37.14	37.05	1.1	31,292	0.00%
2021/09/14	2	38.00	9	38.24	37.00	-7	33,519	-0.02%
2021/09/13	15	37.52	9	37.33	37.20	6	34,893	0.02%
2021/09/10	7.1	35.96	8	35.78	35.85	-0.9	35,042	0.00%
2021/09/09	0.2	35.75	0	0.00	35.30	0.2	35,802	0.00%
2021/09/08	12.2	36.45	12	36.00	36.20	0.2	36,746	0.00%
2021/09/07	28	37.31	26	38.13	36.35	2	37,562	0.01%
2021/09/06	4.1	36.31	12	36.85	35.80	-8	38,023	-0.02%
2021/09/03	3	37.85	7	37.70	37.70	-4	38,313	-0.01%
2021/09/02	18	38.90	24	38.48	38.90	-6	38,214	-0.02%
2021/09/01	21.1	38.94	15	38.67	38.50	6.1	38,146	0.02%
2021/08/31	7	40.81	20	40.90	40.40	-13	38,165	-0.03%
2021/08/30	8	42.71	8	41.99	41.60	0	38,191	0.00%
2021/08/27	1.3	42.11	41	41.67	41.00	-39.8	37,861	-0.10%
2021/08/26	50	43.35	19	43.72	42.75	31	37,985	0.08%
2021/08/25	73.1	42.35	48	42.64	43.10	25.1	38,102	0.07%
2021/08/24	51	42.08	51.2	42.58	43.25	-0.2	36,942	0.00%
2021/08/20	3	35.77	29	35.39	35.80	-26	35,917	-0.07%
2021/08/19	17	35.90	27	36.48	34.50	-10	36,090	-0.03%
2021/08/18	25	34.56	4	34.76	35.70	21	35,873	0.06%
2021/08/17	1.2	35.00	0	0.00	33.10	1.2	36,218	0.00%
2021/08/16	1.1	33.91	0	0.00	33.95	1.1	37,250	0.00%
2021/08/13	0	0.00	0	35.60	34.90	0	37,687	0.00%
2021/08/12	0	0.00	0.1	36.00	35.95	-0.1	37,874	0.00%
2021/08/11	17	36.33	9	35.38	35.40	8	38,208	0.02%
2021/08/10	16	38.24	12	37.53	37.10	4	38,133	0.01%
2021/08/09	2	39.08	6	39.18	38.20	-4	38,463	-0.01%
2021/08/06	6	39.47	17	39.43	38.25	-11	38,865	-0.03%
2021/08/05	5	38.65	15	37.73	37.55	-10	38,783	-0.03%
2021/08/04	0	0.00	9	38.53	38.50	-9	39,050	-0.02%
2021/08/03	17	38.84	12	38.88	38.25	5	40,143	0.01%
2021/08/02	28	38.66	21	39.27	38.90	7	40,483	0.02%
2021/07/30	25	40.86	17	41.09	38.40	8	40,492	0.02%
2021/07/29	7	40.31	32	40.33	41.90	-25	40,012	-0.06%
2021/07/28	26	37.80	8	38.28	38.20	18	39,583	0.05%
2021/07/27	6	38.68	26.4	37.90	37.65	-20.4	39,417	-0.05%
2021/07/26	1.2	38.90	1	39.15	38.60	0.2	39,346	0.00%
2021/07/23	48	40.49	36	40.62	40.30	12	39,342	0.03%
2021/07/22	6	39.45	15	38.73	39.90	-9	39,101	-0.02%
2021/07/21	8	39.51	6.2	40.36	38.75	1.8	38,911	0.00%
2021/07/20	26	41.80	6	41.55	41.35	20	38,951	0.05%
2021/07/19	21.2	45.09	15	45.19	43.75	6.2	40,114	0.02%
2021/07/16	54	47.40	8	47.39	44.85	46	41,146	0.11%
2021/07/15	7	43.92	33	44.70	46.40	-26	41,185	-0.06%
2021/07/14	59	42.59	59.2	42.93	42.20	-0.2	42,389	0.00%
2021/07/13	22.2	43.53	14	43.44	43.00	8.2	42,183	0.02%
2021/07/12	21.3	48.44	39.2	48.22	46.40	-17.9	42,060	-0.04%
2021/07/09	8	49.35	2	49.20	49.00	6	41,030	0.01%
2021/07/08	4	49.73	11.8	50.21	50.90	-7.8	41,077	-0.02%
2021/07/07	2.2	47.85	13.1	46.81	46.35	-10.9	40,963	-0.03%
2021/07/06	12.6	47.34	9	47.47	47.70	3.6	40,853	0.01%
2021/07/05	25.4	49.11	87.7	49.30	49.00	-62.3	40,576	-0.15%
2021/07/02	7.1	55.04	49	54.65	54.00	-41.9	40,090	-0.10%
2021/07/01	11.4	56.17	33.5	56.30	56.50	-22.1	39,808	-0.06%
2021/06/30	43.5	52.78	75.9	51.24	53.90	-32.4	39,398	-0.08%
2021/06/29	65	51.50	55	52.01	51.90	10	38,902	0.03%
2021/06/28	155	47.19	18	49.56	49.90	137	38,022	0.36%	大買/鉅額交易
2021/06/25	0	0.00	7	45.40	45.40	-7	37,521	-0.02%
2021/06/24	11	39.10	54.1	40.82	41.30	-43.1	37,242	-0.12%
2021/06/23	69	38.71	49	37.97	37.55	20	35,612	0.06%
2021/06/22	54	39.25	65	39.56	39.90	-11	33,373	-0.03%
2021/06/21	111	36.30	19	36.30	36.30	92	31,830	0.29%	大買/
2021/06/18	15	32.14	29	32.64	33.00	-14	31,713	-0.04%
2021/06/17	17.3	29.44	32	29.38	30.00	-14.7	31,502	-0.05%
2021/06/16	22	29.34	20	29.10	28.50	2	30,980	0.01%
2021/06/15	28	28.88	20	29.09	29.45	8	30,498	0.03%
2021/06/11	12	27.76	4.2	27.66	27.25	7.8	29,919	0.03%
2021/06/09	3	26.33	62	26.07	26.20	-59	31,097	-0.19%
2021/06/08	4	26.80	0	0.00	26.80	4	30,947	0.01%
2021/06/07	12.2	26.17	6.2	26.16	26.20	6	30,768	0.02%
2021/06/04	2	28.05	7	27.76	27.20	-5	30,468	-0.02%
2021/06/03	12	28.85	8.2	28.73	28.75	3.8	30,316	0.01%
2021/06/02	65	28.42	34.6	28.69	28.75	30.5	30,021	0.10%
2021/06/01	15.1	27.02	14	26.94	27.60	1.1	29,193	0.00%
2021/05/31	17.7	26.66	14	26.23	26.20	3.7	28,839	0.01%
2021/05/28	6	26.13	3	26.30	26.50	3	28,437	0.01%
2021/05/27	2	26.08	0	0.00	25.70	2	28,111	0.01%
2021/05/26	4	26.44	10	26.18	26.05	-6	27,653	-0.02%
2021/05/25	14	26.00	9	26.68	26.20	5	27,292	0.02%
2021/05/24	21	26.74	62	26.82	26.75	-41	26,502	-0.15%
2021/05/21	16	25.22	7	25.46	25.10	9	25,387	0.04%
2021/05/20	53	23.93	2	24.28	23.45	51	24,952	0.20%
2021/05/19	4	24.56	4	24.71	24.65	0	25,004	0.00%
2021/05/18	3	23.25	4	23.51	23.55	-1	24,640	0.00%
2021/05/17	9	21.74	27	21.55	21.45	-18	24,438	-0.07%
2021/05/14	6	23.75	9	23.66	23.30	-3	23,925	-0.01%
2021/05/13	55	25.88	0	0.00	25.85	55	23,349	0.24%
2021/05/12	2	29.40	15	29.60	28.70	-13	22,988	-0.06%
2021/05/11	32	34.45	52	33.72	31.85	-20	22,719	-0.09%
2021/05/10	15	33.74	7	33.71	35.00	8	21,623	0.04%
2021/05/07	0	0.00	6	32.44	33.10	-6	21,216	-0.03%
2021/05/06	4	30.51	0	0.00	30.10	4	20,974	0.02%
2021/05/05	0	0.00	1	30.60	30.05	-1	20,872	0.00%
2021/05/04	3	31.65	7	31.12	29.95	-4	20,732	-0.02%
2021/05/03	9	34.05	14	34.94	33.25	-5	20,590	-0.02%
2021/04/29	1	32.50	2	32.08	32.50	-1	20,313	0.00%
2021/04/28	6	32.07	6	33.70	31.85	0	20,265	0.00%
2021/04/27	17	33.37	10.2	33.27	33.20	6.9	20,165	0.03%
2021/04/26	4	33.33	33	33.27	33.50	-29	19,984	-0.15%
2021/04/23	75	31.77	32	31.92	31.20	43	19,692	0.22%
2021/04/22	42	32.41	71	33.19	33.00	-29	18,534	-0.16%
2021/04/21	33	30.23	25	30.99	31.25	8	17,455	0.05%
2021/04/20	46	28.00	77.1	28.17	28.45	-31.1	16,089	-0.19%
2021/04/19	23	25.71	50	25.44	25.90	-27	14,151	-0.19%
2021/04/16	10	23.03	12.2	23.29	23.55	-2.2	13,651	-0.02%
2021/04/15	0	0.00	1	22.15	21.95	-1	13,176	-0.01%
2021/04/14	1	22.20	9	22.19	21.75	-8	13,512	-0.06%
2021/04/13	20	21.90	5	21.94	21.65	15	13,634	0.11%
2021/04/12	0	0.00	20	21.70	21.50	-20	13,664	-0.15%
2021/04/09	5	21.25	100	21.05	21.20	-95	14,108	-0.67%
2021/04/08	4	21.90	0	0.00	21.85	4	14,351	0.03%
2021/04/07	10	21.85	0	0.00	21.85	10	14,772	0.07%
2021/04/01	2	21.90	0	0.00	21.75	2	17,038	0.01%
2021/03/31	10	21.80	10	21.60	21.90	0	17,566	0.00%
2021/03/30	10	21.24	0	0.00	21.15	10	17,631	0.06%
2021/03/29	1	21.55	5	21.75	21.50	-4	18,039	-0.02%
2021/03/26	0	0.00	0.2	21.20	21.30	-0.2	19,605	0.00%
2021/03/25	10	20.75	105	21.09	20.65	-95	20,652	-0.46%	大賣/
2021/03/24	10	21.45	0	0.00	21.25	10	21,196	0.05%
2021/03/23	15	22.07	2	22.23	21.80	13	21,080	0.06%
2021/03/22	23	23.27	16	23.10	23.00	7	20,831	0.03%
2021/03/19	112	23.02	7	22.62	22.50	105	20,375	0.52%	大買/鉅額交易
2021/03/18	6	22.47	10	22.89	22.55	-4	20,022	-0.02%
2021/03/17	0	0.00	3	22.00	21.85	-3	19,727	-0.02%
2021/03/16	31	22.55	152	22.59	22.60	-121	19,870	-0.61%	大賣/鉅額交易
2021/03/15	105	20.62	39	21.45	22.00	66	19,908	0.33%	大買/
2021/03/12	2	20.00	0	0.00	20.00	2	19,489	0.01%
2021/03/11	7	20.11	7	20.27	19.95	0	19,577	0.00%
2021/03/10	1	19.75	4	19.98	19.95	-3	19,392	-0.02%
2021/03/09	5	19.70	7	19.89	19.95	-2	19,393	-0.01%
2021/03/08	9	20.11	5	20.35	19.55	4	19,297	0.02%
2021/03/05	5	19.65	5	20.00	19.65	0	19,139	0.00%
2021/03/04	5	20.05	1	19.85	20.00	4	19,102	0.02%
2021/03/03	1	20.00	5	19.65	20.00	-4	19,161	-0.02%
2021/03/02	5	19.75	0	0.00	19.55	5	19,315	0.03%
2021/02/26	0	0.00	2	19.70	20.00	-2	19,310	-0.01%
2021/02/25	42	19.94	1	20.00	20.00	41	19,285	0.21%
2021/02/23	0	0.00	1	20.25	20.05	-1	19,172	-0.01%
2021/02/22	3	20.20	5	20.20	20.25	-2	19,128	-0.01%
2021/02/19	21	20.27	21	20.04	20.00	0	18,983	0.00%
2021/02/18	3	19.35	5	18.50	19.80	-2	18,564	-0.01%
2021/02/04	0	0.00	5	17.45	17.65	-5	18,504	-0.03%
2021/02/02	5	18.25	2	18.20	17.90	3	18,517	0.02%
2021/01/29	1	18.00	0	0.00	17.60	1	18,405	0.01%
2021/01/22	101	19.00	0	0.00	18.95	101	18,049	0.56%	大買/鉅額交易
2021/01/21	0	0.00	0.6	18.35	18.25	-0.6	17,920	0.00%
2021/01/19	5	19.50	5	20.20	19.30	0	17,600	0.00%
2021/01/18	1	18.80	2	19.58	19.55	-1	17,527	-0.01%
2021/01/15	6	19.93	21	20.37	19.80	-15	17,371	-0.09%
2021/01/14	6	21.10	11	21.30	20.95	-5	17,105	-0.03%
2021/01/13	12	21.01	31	20.75	20.60	-19	16,799	-0.11%
2021/01/12	7	20.71	33	20.60	20.60	-26	16,661	-0.16%
2021/01/11	11	21.26	25	21.51	21.75	-14	16,399	-0.09%
2021/01/08	10	20.65	170	20.54	20.60	-160	16,071	-1.00%	大賣/鉅額交易
2021/01/07	8	20.68	8	21.15	20.65	0	15,843	0.00%
2021/01/06	18	21.41	153	21.04	21.10	-135	15,420	-0.88%	大賣/鉅額交易
2021/01/05	40	22.78	24	22.61	22.85	16	14,979	0.11%
2021/01/04	45	23.38	65	23.09	23.35	-20	14,715	-0.14%
2020/12/31	7	22.74	1	22.50	22.70	6	14,154	0.04%
2020/12/30	83	22.52	411	22.14	22.50	-328	13,819	-2.37%	大賣/鉅額交易
2020/12/29	49	23.73	79	24.46	23.40	-30	13,373	-0.22%
2020/12/28	10	22.70	29	22.62	22.95	-19	11,946	-0.16%
2020/12/25	8	20.53	242.1	20.58	20.90	-234.1	11,038	-2.12%	大賣/鉅額交易
2020/12/24	116	20.10	23	20.05	19.80	93	10,507	0.89%	大買/
2020/12/23	286	19.36	95	19.42	20.00	191	10,363	1.84%	大買/鉅額交易
2020/12/22	539	20.85	265	20.39	19.80	274	9,933	2.76%	大買/大賣/鉅額交易
2020/12/21	160	20.26	40	20.16	20.45	120	8,294	1.45%	大買/鉅額交易
2020/12/18	88	18.21	22	18.36	18.60	66	7,201	0.92%
2020/12/17	6	17.22	0	0.00	17.35	6	6,540	0.09%
2020/12/16	1	17.35	0.3	17.30	17.50	0.8	6,504	0.01%
2020/12/15	5	17.05	5	17.95	17.35	0	6,431	0.00%
2020/12/14	0	0.00	3	17.32	17.55	-3	6,229	-0.05%
2020/12/11	8	16.81	0	0.00	16.75	8	6,034	0.13%
2020/12/10	114	17.76	100.1	17.56	17.35	13.9	5,814	0.24%	大買/
2020/12/09	19	18.26	14	18.63	18.60	5	5,442	0.09%
2020/12/08	34	17.55	7	17.85	17.85	27	4,384	0.62%
2020/12/03	121	15.79	0	0.00	15.70	121	4,051	2.99%	大買/鉅額交易
2020/12/02	29	15.70	0	0.00	15.70	29	4,129	0.70%
2020/12/01	0	0.00	4	15.65	15.75	-4	4,134	-0.10%
2020/11/26	35	15.75	5	16.00	16.00	30	4,002	0.75%
2020/11/20	4	15.00	0.5	15.20	15.10	3.5	4,084	0.09%
2020/11/18	0	0.00	5.6	15.08	15.10	-5.6	4,045	-0.14%
2020/11/12	0	0.00	7	15.05	15.25	-7	3,957	-0.18%
2020/11/09	12	14.54	6	14.41	14.40	6	3,846	0.16%
2020/11/06	1	14.25	0	0.00	14.25	1	3,795	0.03%
2020/10/30	2	14.25	0	0.00	14.25	2	3,916	0.05%
2020/10/12	0	0.00	1	14.55	14.60	-1	3,660	-0.03%
2020/10/07	1	15.50	0	0.00	15.40	1	3,535	0.03%
2020/09/18	0	0.00	1	14.70	14.75	-1	2,957	-0.03%
2020/09/14	0	0.00	17	14.77	14.95	-17	3,089	-0.55%
2020/09/10	5	15.00	0	0.00	14.95	5	3,094	0.16%
2020/09/07	0	0.00	22	15.58	15.60	-22	2,894	-0.76%
2020/09/04	5	15.00	0	0.00	15.25	5	2,783	0.18%
2020/09/01	7	15.49	0	0.00	15.55	7	2,750	0.25%
2020/08/31	3	15.85	6	16.00	15.95	-3	2,710	-0.11%
2020/08/28	0	0.00	2	15.35	15.45	-2	2,505	-0.08%
2020/08/27	5	15.50	0	0.00	15.55	5	2,475	0.20%
2020/08/26	2	16.00	10	15.75	16.25	-8	2,362	-0.34%
2020/08/20	20	14.85	6	15.00	14.60	14	2,134	0.66%
2020/08/17	0	0.00	5	15.50	15.55	-5	2,034	-0.25%
2020/08/14	0	0.00	5	15.00	15.35	-5	1,982	-0.25%
2020/08/11	7	14.64	8	14.86	14.60	-1	1,880	-0.05%
2020/08/10	0	0.00	25	14.57	14.70	-25	1,828	-1.37%
2020/08/07	20	14.00	0	0.00	14.10	20	1,798	1.11%
2020/08/03	0.1	14.10	0	0.00	14.00	0.1	1,842	0.01%
2020/07/31	0	0.00	7	14.01	14.30	-7	1,860	-0.38%
2020/07/29	2	13.35	2	13.35	13.30	0	1,885	0.00%
2020/07/28	5	13.50	0	0.00	13.40	5	1,879	0.27%
2020/07/24	5	14.05	0	0.00	13.95	5	1,936	0.26%
2020/07/22	2	14.45	0	0.00	14.30	2	1,988	0.10%
2020/07/14	5	14.50	0	0.00	14.50	5	2,312	0.22%
2020/07/09	5	14.95	15	15.25	14.95	-10	2,360	-0.42%
2020/07/01	15	15.25	15	15.28	15.30	0	2,318	0.00%
2020/06/23	2	15.20	2	15.25	15.15	0	2,410	0.00%
2020/06/22	10	15.36	10	15.45	15.30	0	2,401	0.00%
2020/06/19	12	15.46	12	15.77	15.50	0	2,397	0.00%
2020/06/18	6	15.60	1	15.25	15.55	5	2,268	0.22%
2020/06/17	0	0.00	14	14.91	14.95	-14	2,169	-0.65%
2020/06/16	15	14.55	0	0.00	14.80	15	2,167	0.69%
2020/06/11	2	14.70	0	0.00	14.60	2	2,309	0.09%
2020/06/10	1	15.05	5	15.00	15.05	-4	2,298	-0.17%
2020/06/09	0	0.00	0.2	14.95	14.80	-0.2	2,317	-0.01%
2020/06/05	3	14.65	0	0.00	14.65	3	2,326	0.13%
2020/05/28	0	0.00	0.1	14.20	14.10	-0.1	2,314	-0.01%
2020/05/27	0	0.00	1	14.20	14.30	-1	2,313	-0.04%
2020/05/14	7	14.04	0	0.00	13.85	7	2,304	0.30%
2020/05/08	5	14.55	5	14.70	14.40	0	2,275	0.00%
2020/05/06	1	14.40	0	0.00	14.50	1	2,243	0.04%
2020/05/05	1	14.30	0	0.00	14.60	1	2,245	0.04%
2020/05/04	0	0.00	2	14.45	14.30	-2	2,269	-0.09%
2020/04/29	0	0.00	5	15.00	14.95	-5	2,330	-0.21%
2020/04/27	10	14.80	0	0.00	14.70	10	2,335	0.43%
2020/04/24	0	0.00	5	14.75	14.50	-5	2,306	-0.22%
2020/04/23	0	0.00	6	14.61	14.60	-6	2,284	-0.26%
2020/04/22	1	14.05	5	14.00	14.20	-4	2,242	-0.18%
2020/04/21	29	14.82	32	14.62	14.50	-3	2,227	-0.13%
2020/04/15	0	0.00	2	13.35	13.50	-2	1,969	-0.10%
2020/04/10	2	12.50	0	0.00	12.70	2	1,924	0.10%
2020/04/09	5	12.20	0	0.00	12.25	5	1,912	0.26%
2020/04/08	0.4	12.20	0	0.00	12.10	0.4	1,895	0.02%
2020/04/06	1	11.95	0	0.00	12.10	1	1,839	0.05%
2020/03/30	0	0.00	1	11.05	11.00	-1	1,745	-0.06%
2020/03/27	5	10.55	0	0.00	10.55	5	1,698	0.29%
2020/03/19	6	9.64	0	0.00	9.47	6	1,721	0.35%
2020/03/13	5	11.80	0	0.00	11.85	5	1,578	0.32%
2020/03/12	0	0.00	16	12.85	12.35	-16	1,521	-1.05%
2020/03/09	0	0.00	4	12.70	12.65	-4	1,423	-0.28%
2020/03/04	3	13.40	0	0.00	13.40	3	1,382	0.22%
2020/02/20	5	14.15	5	14.10	14.10	0	1,396	0.00%
2020/02/19	19	13.90	3	13.90	14.15	16	1,406	1.14%
2020/02/18	0	0.00	60	13.80	13.85	-60	1,396	-4.30%
2020/02/14	20	13.80	20	13.90	13.80	0	1,407	0.00%
2020/02/13	60	14.00	3	14.25	13.70	57	1,410	4.04%
2020/02/11	0	0.00	0.1	13.45	13.40	-0.1	1,378	0.00%
2020/02/05	8	13.25	8	13.35	13.30	0	1,375	0.00%
2020/02/04	2	13.65	0	0.00	13.60	2	1,348	0.15%
2020/02/03	19	13.65	58	13.71	13.50	-39	1,325	-2.94%
2020/01/30	3	14.85	3	14.95	14.85	0	1,202	0.00%
2020/01/20	10	15.87	10	15.94	15.85	0	1,188	0.00%
2020/01/16	7	15.81	5	15.95	15.90	2	1,181	0.17%
2019/12/18	0	0.00	2	16.65	16.70	-2	1,443	-0.14%
2019/12/11	0	0.00	1	16.45	16.40	-1	1,473	-0.07%
2019/12/03	1	16.10	0	0.00	16.10	1	1,671	0.06%
2019/11/28	1	16.20	0	0.00	16.10	1	1,817	0.06%
2019/11/21	0	0.00	20	15.55	15.60	-20	1,906	-1.05%
2019/11/15	20	15.83	0	0.00	15.70	20	1,900	1.05%
2019/11/07	2.5	16.30	0	0.00	16.15	2.5	1,963	0.13%
2019/11/04	0	0.00	4	16.29	16.20	-4	1,991	-0.20%
2019/11/01	0	0.00	50	16.25	16.35	-50	1,986	-2.52%
2019/10/31	2	16.70	0	0.00	16.65	2	1,984	0.10%
2019/10/22	50	16.90	0	0.00	16.80	50	2,185	2.29%
2019/10/18	12	16.84	0	0.00	16.80	12	2,316	0.52%
2019/10/16	0	0.00	64	17.30	17.40	-64	2,331	-2.74%
2019/10/15	0	0.00	21	17.40	17.40	-21	2,307	-0.91%
2019/10/14	0	0.00	10	17.55	17.75	-10	2,267	-0.44%
2019/10/09	2	17.05	0	0.00	16.85	2	2,160	0.09%
2019/10/01	0	0.00	1	16.10	16.15	-1	2,029	-0.05%
2019/09/27	2	16.10	0	0.00	16.05	2	2,033	0.10%
2019/09/26	0	0.00	8	16.35	16.35	-8	2,032	-0.39%
2019/09/25	1	16.45	0	0.00	16.50	1	2,028	0.05%
2019/09/23	0	0.00	8	16.55	16.30	-8	2,017	-0.40%
2019/09/18	0	0.00	1	17.40	17.40	-1	1,951	-0.05%
2019/09/16	15	17.25	0	0.00	17.25	15	1,934	0.78%
2019/09/05	3	17.45	1	17.45	17.30	2	1,690	0.12%
2019/09/04	5	17.35	0	0.00	17.30	5	1,639	0.30%
2019/09/03	1	17.40	0	0.00	17.25	1	1,598	0.06%
2019/09/02	30	16.95	1	17.00	17.10	29	1,540	1.88%
2019/08/30	0	0.00	5	16.42	16.60	-5	1,483	-0.34%
2019/08/29	5	16.55	0	0.00	16.50	5	1,452	0.34%
2019/08/23	50	16.15	0	0.00	16.05	50	1,347	3.71%
2019/08/21	0	0.00	50	16.10	16.00	-50	1,317	-3.80%
2019/08/16	51	16.00	0	0.00	16.00	51	1,282	3.98%
2019/08/07	15	15.85	0	0.00	15.70	15	1,327	1.13%
2019/08/02	10	16.15	0	0.00	16.20	10	1,302	0.77%
2019/07/31	5	16.75	0	0.00	16.70	5	1,269	0.39%
2019/07/25	5	17.35	0	0.00	17.40	5	1,256	0.40%
2019/07/24	7	17.95	7	18.00	17.75	0	1,210	0.00%
2019/07/22	0	0.00	1	17.85	17.70	-1	1,073	-0.09%
2019/07/17	1	17.10	1	17.00	17.00	0	1,007	0.00%
2019/07/02	0	0.00	3	16.15	16.15	-3	1,129	-0.27%
2019/05/16	1	15.60	1	15.60	15.65	0	1,153	0.00%
2019/05/09	1	16.80	0	0.00	16.85	1	1,036	0.10%
2019/04/25	1	17.55	4	17.54	17.45	-3	981	-0.31%
2019/04/22	3	17.10	0	0.00	17.10	3	913	0.33%
2019/03/21	10	15.95	0	0.00	15.95	10	897	1.11%
2019/03/20	5	15.95	0	0.00	15.95	5	899	0.56%
2019/01/15	0	0.00	2	15.50	15.65	-2	1,466	-0.14%
2018/12/07	0	0.00	17	16.35	16.55	-17	2,711	-0.63%
2018/12/03	1	16.30	4	16.30	16.30	-3	2,749	-0.11%
2018/11/29	4	15.75	0	0.00	15.80	4	2,737	0.15%
2018/11/28	1	16.00	4	16.35	15.95	-3	2,731	-0.11%
2018/11/09	2	15.05	0	0.00	15.10	2	2,785	0.07%
2018/10/17	0	0.00	10	17.35	17.30	-10	3,233	-0.31%
2018/10/16	40	17.78	20	17.58	17.15	20	3,159	0.63%
2018/10/15	0	0.00	76	18.02	18.05	-76	3,026	-2.51%
2018/10/12	45	17.97	38	17.82	17.65	7	2,807	0.25%
2018/10/11	60	17.37	42	17.41	18.00	18	2,612	0.69%
2018/10/09	45	16.93	4	17.15	17.60	41	2,327	1.76%
2018/08/17	2	16.10	0	0.00	16.20	2	1,801	0.11%
2018/08/16	1	16.10	0	0.00	16.10	1	1,790	0.06%
2018/08/15	0	0.00	1	16.35	16.35	-1	1,733	-0.06%
2018/08/13	1	16.85	1	16.95	16.55	0	1,609	0.00%
2018/08/10	1	17.40	0	0.00	17.50	1	1,526	0.07%
2018/08/09	0	0.00	4	18.05	18.05	-4	1,473	-0.27%
2018/08/07	5	18.27	11	18.23	18.00	-6	1,414	-0.42%
2018/08/06	6	17.60	3	18.03	17.90	3	1,255	0.24%
2018/08/03	3	17.13	1	17.10	17.30	2	1,134	0.18%
2018/08/02	0	0.00	12	16.75	17.00	-12	1,092	-1.10%
2018/07/30	0	0.00	10	16.15	15.80	-10	1,013	-0.99%
2018/07/27	2	16.00	0	0.00	15.95	2	964	0.21%
2018/07/26	1	16.25	0	0.00	16.35	1	927	0.11%
2018/07/03	2	15.30	0	0.00	15.30	2	909	0.22%
2018/06/21	1	16.45	0	0.00	16.45	1	835	0.12%
2018/06/15	1	16.90	0	0.00	17.00	1	860	0.12%
2018/06/05	1	16.95	1	16.95	16.95	0	883	0.00%
2018/05/29	9	16.85	0	0.00	16.85	9	906	0.99%
2018/05/09	0	0.00	2	17.90	17.70	-2	1,022	-0.20%
2018/05/08	2	17.80	0	0.00	17.85	2	1,026	0.19%
2018/04/20	1	17.40	0	0.00	17.50	1	1,100	0.09%
2018/04/03	1	17.60	0	0.00	17.70	1	1,174	0.09%
2018/03/29	0	0.00	23	17.60	17.75	-23	1,164	-1.98%
2018/03/22	1	18.10	0	0.00	18.05	1	1,140	0.09%
2018/03/16	2	18.65	0	0.00	18.35	2	1,109	0.18%
2018/03/01	2	19.05	0	0.00	19.25	2	1,188	0.17%
2018/02/22	3	19.05	0	0.00	19.55	3	1,162	0.26%
2018/02/21	0	0.00	2	19.03	19.00	-2	1,157	-0.17%
2018/02/09	10	18.48	0	0.00	18.70	10	1,155	0.87%
2018/01/16	1	20.50	0	0.00	20.50	1	1,093	0.09%
2018/01/15	2	20.78	0	0.00	20.55	2	1,071	0.19%
2018/01/12	0	0.00	1	20.95	20.85	-1	1,069	-0.09%
2018/01/11	1	21.20	0	0.00	21.10	1	1,051	0.10%
2018/01/08	10	21.40	2	21.10	21.20	8	1,031	0.78%
2018/01/05	11	21.20	0	0.00	21.30	11	1,005	1.09%
2018/01/03	1	21.35	0	0.00	21.35	1	959	0.10%
2018/01/02	2	21.33	0	0.00	21.65	2	950	0.21%