加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    2,920張
  • 產業
    上市 航運類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20325.6500.0025.6034,9220.06%
2024/09/1200.002025.3025.25-205,270-0.38%
2024/09/102025.7500.0025.20205,3780.37%
2024/09/0500.004425.6625.40-446,160-0.71%
2024/09/04925.65526.0025.6046,9640.06%
2024/09/032526.852527.3026.7507,1060.00%
2024/09/02127.252027.2027.00-197,495-0.25%
2024/08/295527.1500.0027.20558,1470.68%
2024/08/28227.2800.0027.1528,5260.02%
2024/08/2700.001327.2027.40-139,207-0.14%
2024/08/26328.02428.0627.50-19,945-0.01%
2024/08/231326.9500.0026.801311,5450.11%
2024/08/2200.00127.3027.20-112,180-0.01%
2024/08/2000.00726.9026.60-712,515-0.06%
2024/08/16827.032027.1026.90-1212,754-0.09%
2024/08/142026.4500.0026.552012,9510.15%
2024/08/1200.00226.5026.30-213,623-0.01%
2024/08/07226.2500.0026.25216,4110.01%
2024/08/0100.00127.4027.50-118,686-0.01%
2024/07/1900.00226.4826.50-219,319-0.01%
2024/07/17127.1000.0026.90119,3960.01%
2024/07/1600.00127.2027.20-119,841-0.01%
2024/07/15127.1500.0027.10120,5280.00%
2024/07/12127.30127.4527.45020,5150.00%
2024/07/11127.55427.8027.55-320,516-0.01%
2024/07/10327.60127.9527.75220,5850.01%
2024/07/0900.002028.0028.20-2020,648-0.10%
2024/07/08329.0000.0028.40320,8040.01%
2024/07/05130.7000.0030.80120,8450.00%
2024/07/0200.00131.8031.70-120,5130.00%
2024/06/2700.00331.6331.45-319,994-0.02%
2024/06/21130.6000.0030.65119,7340.01%
2024/06/19130.1500.0029.85119,6310.01%
2024/06/18130.15130.4030.30019,5590.00%
2024/06/17230.6300.0030.45219,5610.01%
2024/06/1400.00131.4030.80-119,588-0.01%
2024/06/11533.631432.7431.65-918,932-0.05%
2024/06/0700.00332.1831.60-318,165-0.02%
2024/06/06832.54331.9031.85518,0100.03%
2024/06/05532.07632.1232.10-117,725-0.01%
2024/06/04331.35431.1031.05-117,295-0.01%
2024/06/03332.05131.9031.95217,2240.01%
2024/05/3112733.387633.9732.705117,0180.30% 大買/
2024/05/304833.285433.7633.15-616,598-0.04%
2024/05/292933.562233.0032.80715,9900.04%
2024/05/28429.98331.7232.20114,3620.01%
2024/05/27129.40229.0329.30-114,079-0.01%
2024/05/231128.07328.1028.00814,0750.06%
2024/05/22228.2000.0028.95214,1470.01%
2024/05/212028.453728.8628.10-1714,300-0.12%
2024/05/203028.68228.9528.852814,8320.19%
2024/05/17428.962229.0628.70-1814,935-0.12%
2024/05/161029.50229.0029.50814,7720.05%
2024/05/152928.7121128.8028.45-18214,505-1.25% 大賣/鉅額交易
2024/05/1410229.71229.128.8629.40-127.114,149-0.90% 大買/大賣/鉅額交易
2024/05/131228.7329228.7428.20-28012,900-2.17% 大賣/鉅額交易
2024/05/107426.746127.5227.451311,7750.11%
2024/05/097026.777027.0626.85011,1940.00%
2024/05/08326.502628.7526.60-2310,816-0.21%
2024/05/0700.00126.0026.15-19,512-0.01%
2024/05/065125.5500.0025.40519,3980.54%
2024/05/031026.001025.8025.9509,3290.00%
2024/05/023026.0000.0025.70309,3030.32%
2024/04/3000.00125.9526.00-19,313-0.01%
2024/04/295026.884026.5526.55109,2600.11%
2024/04/261026.6000.0026.60109,0170.11%
2024/04/251026.001525.7025.70-58,833-0.06%
2024/04/234025.914025.8625.9008,8430.00%
2024/04/227526.567926.2526.00-48,812-0.05%
2024/04/191125.503226.6326.60-218,358-0.25%
2024/04/162025.2000.0025.25207,9120.25%
2024/04/155826.3500.0026.40588,0240.72%
2024/04/126026.187326.2126.35-138,064-0.16%
2024/04/1100.001026.2026.10-108,264-0.12%
2024/04/101025.051024.9524.9508,6980.00%
2024/03/28024.5800.0024.3009,5450.00%
2024/03/22224.7500.0025.10210,2810.02%
2024/03/15124.5500.0024.55112,0380.01%
2024/03/128026.198025.9025.95015,3240.00%
2024/03/119026.361626.3626.357417,0410.43%
2024/03/082025.40326.0725.351719,2160.09%
2024/03/0700.00326.0025.50-319,921-0.02%
2024/03/06126.6000.0026.35120,3980.00%
2024/03/053826.9700.0027.153820,5070.19%
2024/03/041027.0500.0027.001020,4360.05%
2024/03/014027.414027.2527.20020,8740.00%
2024/02/295027.671027.8427.654021,0120.19%
2024/02/2700.007027.0127.05-7020,683-0.34%
2024/02/269927.617927.3327.402020,5290.10%
2024/02/231027.2500.0027.251020,3500.05%
2024/02/228127.4333.127.1027.1047.920,1860.24%
2024/02/212627.716127.9727.50-3519,912-0.18%
2024/02/201726.75526.4326.601219,3530.06%
2024/02/190.125.801625.7125.80-15.919,125-0.08%
2024/02/161124.351524.4024.65-418,996-0.02%
2024/02/151823.8300.0024.051818,9380.10%
2024/02/0500.000.822.5922.65-0.818,8890.00%
2024/02/021.822.9200.0022.851.818,9420.01%
2024/01/3000.001023.3523.35-1018,961-0.05%
2024/01/291023.70223.5523.70818,9700.04%
2024/01/25223.407723.4523.40-7518,982-0.40%
2024/01/243024.086723.8523.85-3719,030-0.19%
2024/01/231024.051023.6623.50019,0360.00%
2024/01/222023.902023.9023.80019,0330.00%
2024/01/191.123.5600.0023.551.119,0750.01%
2024/01/182623.532423.6223.60219,1360.01%
2024/01/1700.00123.4523.40-119,114-0.01%
2024/01/16323.82223.8023.80119,1500.01%
2024/01/154024.564024.5024.50019,2330.00%
2024/01/123324.833024.5024.45319,4120.02%
2024/01/113024.653224.5424.55-219,744-0.01%
2024/01/104724.80424.9324.704319,7720.22%
2024/01/099025.70625.6925.808419,6750.43%
2024/01/0814226.901.326.9626.95140.719,5260.72% 大買/鉅額交易
2024/01/05129.127.051827.1927.60111.119,4100.57% 大買/鉅額交易
2024/01/042127.231127.3127.301019,0500.05%
2024/01/03225.98526.0626.20-318,525-0.02%
2024/01/02525.88525.9225.60018,6470.00%
2023/12/29125.40425.3925.35-318,537-0.02%
2023/12/283.125.321025.2025.20-6.918,565-0.04%
2023/12/2700.00125.7025.60-118,584-0.01%
2023/12/26225.80126.1025.80118,6400.01%
2023/12/25425.85125.5525.55318,6550.02%
2023/12/221327.1000.0026.701318,7590.07%
2023/12/212427.382527.0627.05-118,665-0.01%
2023/12/20126.75127.0026.80018,5030.00%
2023/12/192.127.1600.0026.852.118,4980.01%
2023/12/189.127.71628.0127.553.118,5340.02%
2023/12/151.127.44627.3327.20-4.918,789-0.03%
2023/12/144.127.451227.3627.30-7.918,972-0.04%
2023/12/1316.128.022128.0127.75-4.919,259-0.03%
2023/12/124.227.92728.0427.90-2.819,542-0.01%
2023/12/1112.528.511228.9327.900.519,4590.00%
2023/12/0871.228.826628.4329.305.218,5350.03%
2023/12/072727.951627.8228.101116,8880.07%
2023/12/065728.523628.8628.502116,0390.13%
2023/12/056128.403828.5228.802314,3450.16%
2023/12/042725.283325.5026.20-612,101-0.05%
2023/12/011123.681023.4123.85111,4010.01%
2023/11/3000.00622.9722.60-610,862-0.06%
2023/11/29222.0300.0022.30210,6120.02%
2023/11/28922.06522.5722.30410,4120.04%
2023/11/1500.00520.1520.15-510,589-0.05%
2023/11/1000.004020.3020.25-4010,784-0.37%
2023/11/08221.5500.0021.25210,6990.02%
2023/11/07121.5000.0021.40110,7030.01%
2023/11/0600.0010021.7621.70-10010,692-0.94%
2023/11/034021.8400.0021.704010,6760.37%
2023/11/026521.4500.0021.556510,6400.61%
2023/11/014521.211521.2021.253010,6070.28%
2023/10/30321.90322.0522.30010,4890.00%
2023/10/26122.2000.0022.25110,4110.01%
2023/10/25122.65122.9022.90010,4210.00%
2023/10/20323.78323.8523.90010,1410.00%
2023/10/191123.831324.1624.45-29,938-0.02%
2023/10/1800.002.522.7222.75-2.59,503-0.03%
2023/10/13223.83124.1023.7519,2480.01%
2023/10/1100.001824.3023.85-189,077-0.20%
2023/10/06124.0000.0024.3018,9070.01%
2023/10/05123.55123.2023.1008,6160.00%
2023/10/0200.001022.6722.55-108,403-0.12%
2023/09/28823.702024.1023.75-128,239-0.15%
2023/09/2700.00224.5023.60-28,122-0.02%
2023/09/2600.00223.5023.30-27,747-0.03%
2023/09/2500.00123.3523.70-17,734-0.01%
2023/09/22122.7500.0022.9017,6620.01%
2023/09/21723.8100.0023.3077,5160.09%
2023/09/20724.34324.6823.8547,1950.06%
2023/09/19223.95324.2223.85-16,443-0.02%
2023/09/181324.0500.0023.70136,1020.21%
2023/09/15122.95423.9824.30-35,512-0.05%
2023/09/14222.055.121.5822.10-3.14,726-0.07%
2023/09/1300.00120.7520.75-14,352-0.02%
2023/09/082.121.19221.2520.850.14,3650.00%
2023/09/062020.9500.0020.95204,2470.47%
2023/08/29220.0000.0020.0024,1280.05%
2023/08/2800.00119.6519.50-14,147-0.02%
2023/08/25120.1000.0019.8014,1510.02%
2023/08/2400.00120.6520.10-14,108-0.02%
2023/08/2300.001121.2921.25-114,004-0.27%
2023/08/222221.062321.0821.15-13,712-0.03%
2023/08/21320.17119.6519.8523,4310.06%
2023/08/18520.502020.8720.95-152,996-0.50%
2023/08/172018.5500.0019.05202,6980.74%
2023/08/14118.201018.3018.15-92,692-0.33%
2023/08/040.519.2300.0019.150.52,8280.02%
2023/08/020.419.2000.0019.100.42,8170.01%
2023/07/31118.8500.0018.8012,7740.04%
2023/07/2400.00318.3518.35-32,678-0.11%
2023/07/21118.9000.0018.8512,6950.04%
2023/07/1700.00118.9519.20-12,754-0.04%
2023/07/14119.00419.0519.00-32,789-0.11%
2023/07/131.118.78518.8018.70-3.92,823-0.14%
2023/07/12119.1000.0019.0512,8220.04%
2023/07/04120.7000.0020.6013,0310.03%
2023/06/28120.5000.0020.5513,1700.03%
2023/06/26221.2500.0021.2523,3630.06%
2023/06/21120.9000.0020.9013,3970.03%
2023/06/19121.2000.0021.2013,7630.03%
2023/06/1300.00221.1521.20-24,126-0.05%
2023/06/0900.00521.4021.60-54,557-0.11%
2023/06/08222.00121.4021.7514,6240.02%
2023/06/06221.0500.0021.2024,8330.04%
2023/06/02620.4400.0020.4065,1320.12%
2023/05/31120.90121.1020.8005,8520.00%
2023/05/30221.1800.0021.0526,6690.03%
2023/05/25121.9500.0022.0018,8580.01%
2023/05/231022.4000.0022.30108,8960.11%
2023/05/1900.00122.1522.10-18,903-0.01%
2023/05/18222.28122.3522.3018,9310.01%
2023/05/1500.00121.6521.90-18,918-0.01%
2023/05/12121.9000.0021.9518,9080.01%
2023/05/11322.2800.0022.0538,9000.03%
2023/05/10122.6000.0022.4518,8260.01%
2023/05/08521.70521.6021.5008,7040.00%
2023/04/27122.3500.0022.1518,7310.01%
2023/04/18524.73624.7424.50-18,575-0.01%
2023/04/17225.25325.3725.25-18,545-0.01%
2023/04/14725.09325.1525.2048,5340.05%
2023/04/1300.00525.4025.10-58,531-0.06%
2023/04/06025.5000.0025.5008,4320.00%
2023/03/28124.5500.0024.3518,7880.01%
2023/03/2700.00224.7824.90-28,738-0.02%
2023/03/2400.00124.0024.00-18,728-0.01%
2023/03/23224.50524.3523.75-38,719-0.03%
2023/03/221025.67625.3924.8548,5810.05%
2023/03/21224.75224.7524.7508,3880.00%
2023/03/16126.0500.0025.1018,1850.01%
2023/03/1300.001524.5224.60-157,587-0.20%
2023/03/10125.0500.0025.0017,5220.01%
2023/03/08225.75126.1525.6517,3100.01%
2023/03/0700.00326.6026.45-37,152-0.04%
2023/03/061726.8500.0026.85177,0730.24%
2023/03/03626.42926.6527.00-36,800-0.04%
2023/03/022726.732126.5726.1066,3990.09%
2023/03/011826.93425.9825.40145,6220.25%
2023/02/2400.00525.0525.70-54,432-0.11%
2023/02/23123.40423.0323.40-33,756-0.08%
2023/01/3000.00119.3019.40-13,625-0.03%
2023/01/1200.002519.4019.45-253,658-0.68%
2023/01/06518.8500.0019.0553,7050.13%
2023/01/05219.1500.0019.0023,7390.05%
2023/01/041919.2500.0019.20193,7340.51%
2022/12/29420.23220.2520.1523,7200.05%
2022/12/2700.00120.5020.65-13,757-0.03%
2022/12/26119.9000.0020.3013,7140.03%
2022/12/2200.00121.8021.40-13,650-0.03%
2022/12/19120.7000.0020.0513,3700.03%
2022/12/1600.00320.6820.65-33,428-0.09%
2022/12/1500.00220.4020.45-23,384-0.06%
2022/12/1300.00120.0020.10-13,492-0.03%
2022/12/0900.00219.6019.60-23,547-0.06%
2022/12/06319.3500.0019.1533,7310.08%
2022/11/2900.00219.8520.10-23,683-0.05%
2022/11/28219.5500.0019.4523,6790.05%
2022/11/25220.2000.0019.9523,6830.05%
2022/11/2400.00219.1019.45-23,637-0.05%
2022/11/23219.301019.1019.25-83,630-0.22%
2022/11/22518.4000.0018.4053,6250.14%
2022/11/21518.4000.0018.4553,6610.14%
2022/11/1600.00119.4019.05-13,815-0.03%
2022/11/1400.001119.1019.15-114,233-0.26%
2022/11/0800.005018.9018.70-504,494-1.11%
2022/11/075018.403018.3518.45204,4620.45%
2022/11/0400.001518.0517.70-154,449-0.34%
2022/11/03517.3500.0017.4054,4120.11%
2022/11/023017.6500.0017.60304,4180.68%
2022/11/01517.5500.0017.5054,4260.11%
2022/10/31517.6500.0017.6554,4420.11%
2022/10/13117.4500.0017.4515,6260.02%
2022/10/03118.50118.6018.3505,6300.00%
2022/09/21121.75121.4021.4005,3940.00%
2022/09/15021.8000.0021.7505,3680.00%
2022/09/01120.8000.0020.7515,5210.02%
2022/08/25123.1000.0023.0015,4420.02%
2022/08/22123.5000.0023.9515,3250.02%
2022/08/191424.55724.2924.2075,2660.13%
2022/08/1800.00124.5024.75-14,912-0.02%
2022/08/1700.00322.9022.50-34,621-0.06%
2022/08/1600.00122.5522.65-14,660-0.02%
2022/08/1500.002022.3622.45-204,882-0.41%
2022/08/122022.605022.3522.50-304,995-0.60%
2022/08/0400.001022.7522.60-105,434-0.18%
2022/08/031023.1000.0022.95105,6350.18%
2022/08/01123.50123.9024.0005,9110.00%
2022/07/2900.001023.7123.70-106,043-0.17%
2022/07/281023.521123.8623.50-16,318-0.02%
2022/07/271023.6000.0023.70106,7720.15%
2022/07/26223.6300.0023.6026,9870.03%
2022/07/225225.56125.3025.50517,4650.68%
2022/07/211124.805124.8524.85-407,566-0.53%
2022/07/20122.5000.0022.6017,5560.01%
2022/07/07119.6500.0020.40111,7430.01%
2022/07/0500.00220.5020.45-211,756-0.02%
2022/06/29521.1500.0021.20511,6510.04%
2022/06/2400.00621.3520.80-611,560-0.05%
2022/06/23620.0500.0020.25611,5300.05%
2022/06/22520.6000.0020.80511,4920.04%
2022/06/211021.431021.5921.55011,4200.00%
2022/06/20521.4000.0020.85511,3940.04%
2022/06/17122.8500.0022.60111,3160.01%
2022/06/14324.4000.0024.40311,3580.03%
2022/06/13724.6600.0024.50711,4310.06%
2022/06/10625.7700.0025.70611,5660.05%
2022/06/09526.0500.0026.00511,7880.04%
2022/06/08526.3500.0026.55512,1670.04%
2022/06/07526.6500.0026.55512,9380.04%
2022/06/0100.00327.3527.25-313,321-0.02%
2022/05/27326.900.126.9526.852.913,5200.02%
2022/05/2000.007.526.1126.05-7.513,981-0.05%
2022/05/17226.2000.0026.10214,1970.01%
2022/05/16126.5500.0026.70114,1720.01%
2022/05/1300.001026.6026.65-1014,126-0.07%
2022/05/12327.6000.0026.50314,0440.02%
2022/05/11528.29328.4027.90213,9010.01%
2022/05/10430.04429.3029.25013,7140.00%
2022/05/0900.00229.6829.20-213,542-0.01%
2022/05/06229.65230.5030.15013,4830.00%
2022/05/05130.30230.1830.40-113,386-0.01%
2022/05/03130.0500.0029.50112,7260.01%
2022/04/29229.48329.9330.05-112,531-0.01%
2022/04/27228.18228.8028.75011,9510.00%
2022/04/26429.04429.3028.40011,5370.00%
2022/04/2500.00132.0030.50-111,187-0.01%
2022/04/22532.68632.9533.00-110,690-0.01%
2022/04/21530.752331.0831.95-189,153-0.20%
2022/04/20329.78330.4529.2008,1030.00%
2022/04/19128.50128.1028.1507,1180.00%
2022/04/1800.00427.4827.30-47,038-0.06%
2022/04/15628.22227.9527.7547,0250.06%
2022/04/1400.00227.3027.30-26,965-0.03%
2022/04/12226.0000.0025.9026,9610.03%
2022/04/0700.00226.6026.50-27,039-0.03%
2022/03/25127.7500.0027.8517,7420.01%
2022/03/2100.00229.0528.95-28,006-0.02%
2022/03/15128.2000.0027.4018,1370.01%
2022/03/14328.97229.8328.8018,4320.01%
2022/03/111230.0500.0029.60128,4440.14%
2022/03/1000.00629.7230.00-68,269-0.07%
2022/03/09128.2000.0028.1517,6480.01%
2022/03/08228.100.127.5026.901.97,8040.02%
2022/03/040.128.7500.0028.400.17,8720.00%
2022/02/25328.47328.5228.2008,2640.00%
2022/02/23428.46328.4528.1518,1740.01%
2022/02/22127.6500.0027.5018,0510.01%
2022/02/21528.51328.8828.2028,0130.02%
2022/02/183027.853027.5528.0007,8720.00%
2022/02/1100.00127.1527.00-18,362-0.01%
2022/02/10127.2000.0026.9018,7110.01%
2022/01/2400.00224.8525.15-29,524-0.02%
2022/01/21125.4500.0025.2519,6800.01%
2022/01/20126.2000.0026.4519,7400.01%
2022/01/19126.75126.4526.3009,8960.00%
2022/01/14126.50126.9027.05010,5800.00%
2022/01/1300.00227.1527.10-210,729-0.02%
2022/01/12127.90127.3027.25010,8470.00%
2022/01/11127.95128.3027.75010,9830.00%
2022/01/07128.60128.0027.95011,5510.00%
2022/01/05229.00129.1528.90112,2290.01%
2022/01/0400.00129.2029.35-112,557-0.01%
2022/01/03128.6500.0029.00113,0970.01%
2021/12/28229.25129.8029.25114,5960.01%
2021/12/27129.3000.0029.25115,4360.01%
2021/12/24129.5500.0029.55116,2330.01%
2021/12/23230.4000.0030.00217,0910.01%
2021/12/22230.55231.0030.60017,7140.00%
2021/12/2100.00631.2331.35-617,683-0.03%
2021/12/17129.95130.6029.95017,5730.00%
2021/12/1500.00529.9529.75-517,501-0.03%
2021/12/14429.24329.5529.00117,4640.01%
2021/12/13130.30130.7030.55017,4500.00%
2021/12/10130.20130.7530.60017,5050.00%
2021/12/0900.00131.5031.10-117,714-0.01%
2021/12/08331.45331.9331.20017,8350.00%
2021/12/07129.65130.1530.95017,4650.00%
2021/12/0600.001230.0830.05-1217,332-0.07%
2021/12/03229.80128.9028.80117,2620.01%
2021/12/02429.51429.5029.40017,4580.00%
2021/11/3000.00828.6129.00-817,498-0.05%
2021/11/29126.65127.8027.15017,5720.00%
2021/11/261327.6700.0027.401317,8090.07%
2021/11/25129.0000.0028.85117,9350.01%
2021/11/2400.00129.6030.05-118,295-0.01%
2021/11/23229.05628.9428.70-418,414-0.02%
2021/11/22127.60128.0528.00019,0570.00%
2021/11/19428.1600.0027.70420,4880.02%
2021/11/17128.4000.0028.35122,2370.00%
2021/11/1600.00329.3829.50-322,449-0.01%
2021/11/15328.9300.0028.55322,9490.01%
2021/11/1200.00129.5529.20-123,3970.00%
2021/11/11629.537.129.0429.30-1.123,4410.00%
2021/11/091330.28330.0030.001023,4470.04%
2021/11/0800.002229.2029.70-2223,286-0.09%
2021/11/051028.1000.0028.401023,4590.04%
2021/11/041128.62228.7828.35923,6010.04%
2021/11/03228.83628.7128.60-423,613-0.02%
2021/11/02728.45128.4528.15623,6320.03%
2021/11/0100.00227.9027.80-223,536-0.01%
2021/10/2900.00128.0027.70-123,4900.00%
2021/10/27127.50127.7027.50023,5670.00%
2021/10/2500.00228.0028.05-224,425-0.01%
2021/10/22427.50127.8027.40324,5590.01%
2021/10/21329.07129.3529.00224,7810.01%
2021/10/2000.00229.1328.85-224,809-0.01%
2021/10/19229.25229.2529.15025,1730.00%
2021/10/18328.782.229.0729.200.825,4950.00%
2021/10/15330.93330.7730.70025,4780.00%
2021/10/14231.35131.5030.90125,5770.00%
2021/10/13633.55334.1831.90325,5250.01%
2021/10/12333.722033.6433.65-1726,659-0.06%
2021/10/0825.236.733636.4536.25-10.827,292-0.04%
2021/10/073436.19536.8936.402927,7750.10%
2021/10/06134.80735.0134.00-627,723-0.02%
2021/10/051436.00435.6035.951028,5020.04%
2021/10/04435.71836.2836.50-428,379-0.01%
2021/10/011238.241037.6235.90227,8580.01%
2021/09/301337.291738.2039.85-427,282-0.01%
2021/09/29736.751237.3036.25-526,780-0.02%
2021/09/28235.6000.0035.50226,6810.01%
2021/09/27136.5000.0036.50126,9670.00%
2021/09/24336.98236.9237.05127,3890.00%
2021/09/2300.00136.1036.00-127,8950.00%
2021/09/22135.5000.0035.45128,8990.00%
2021/09/16136.2500.0036.10129,6760.00%
2021/09/1500.00637.0837.05-631,292-0.02%
2021/09/13237.85537.0737.20-334,893-0.01%
2021/09/10735.69735.7135.85035,0420.00%
2021/09/09235.55535.8035.30-335,802-0.01%
2021/09/081636.00836.1336.20836,7460.02%
2021/09/071236.971637.0836.35-437,562-0.01%
2021/09/061537.221237.1435.80338,0230.01%
2021/09/031237.88537.5437.70738,3130.02%
2021/09/022438.712338.7538.90138,2140.00%
2021/09/011239.121039.4338.50238,1460.01%
2021/08/311141.02941.2940.40238,1650.01%
2021/08/30942.402742.3941.60-1838,191-0.05%
2021/08/272841.627141.7841.00-4337,861-0.11%
2021/08/267043.302743.6742.754337,9850.11%
2021/08/251242.2110.242.6543.101.838,1020.00%
2021/08/241441.052442.2643.25-1036,942-0.03%
2021/08/2300.001438.6339.35-1435,626-0.04%
2021/08/201036.13535.6435.80535,9170.01%
2021/08/19935.7847.136.7034.50-38.136,090-0.11%
2021/08/18533.151635.5635.70-1135,873-0.03%
2021/08/17534.206034.6533.10-5536,218-0.15%
2021/08/16734.3800.0033.95737,2500.02%
2021/08/13835.11536.5634.90337,6870.01%
2021/08/121135.521036.0535.95137,8740.00%
2021/08/112436.241635.2835.40838,2080.02%
2021/08/101538.30538.6537.101038,1330.03%
2021/08/091438.57438.7138.201038,4630.03%
2021/08/062039.084138.9338.25-2138,865-0.05%
2021/08/052438.0600.0037.552438,7830.06%
2021/08/0400.00538.9738.50-539,050-0.01%
2021/08/03938.67438.9338.25540,1430.01%
2021/08/021238.733739.0338.90-2540,483-0.06%
2021/07/307440.342239.6538.405240,4920.13%
2021/07/2910040.766041.1441.904040,0120.10%
2021/07/285938.036438.1638.20-539,583-0.01%
2021/07/273538.433138.6237.65439,4170.01%
2021/07/26439.11239.2838.60239,3460.01%
2021/07/239940.719940.6340.30039,3420.00%
2021/07/22839.28239.7539.90639,1010.02%
2021/07/211939.461540.9038.75438,9110.01%
2021/07/20941.6600.0041.35938,9510.02%
2021/07/19545.19244.7043.75340,1140.01%
2021/07/161846.9617.346.7944.850.741,1460.00%
2021/07/151344.101344.9446.40041,1850.00%
2021/07/147042.737342.9442.20-342,389-0.01%
2021/07/1346.343.7812144.4043.00-74.742,183-0.18% 大賣/
2021/07/126448.615149.1446.401342,0600.03%
2021/07/091049.491050.0049.00041,0300.00%
2021/07/081247.652249.1250.90-1041,077-0.02%
2021/07/071048.31748.9146.35340,9630.01%
2021/07/06947.91248.7547.70740,8530.02%
2021/07/05548.822448.9049.00-1940,576-0.05%
2021/07/02555.442755.1954.00-2240,090-0.05%
2021/07/0124.156.383956.1156.50-1539,808-0.04%
2021/06/3013.151.502852.2053.90-1539,398-0.04%
2021/06/2972.151.951750.6151.9055.138,9020.14%
2021/06/28548.18549.7249.90038,0220.00%
2021/06/25345.40545.4045.40-237,521-0.01%
2021/06/243840.6228.140.6141.301037,2420.03%
2021/06/23106.137.523637.6037.5570.135,6120.20% 大買/
2021/06/2259.139.8327.139.6739.903233,3730.10%
2021/06/21436.30136.3036.30331,8300.01%
2021/06/183232.8012832.5933.00-9631,713-0.30% 大賣/
2021/06/176629.481929.5130.004731,5020.15%
2021/06/164029.263528.1128.50530,9800.02%
2021/06/15428.64628.7429.45-230,498-0.01%
2021/06/1100.00327.7027.25-329,919-0.01%
2021/06/09226.15125.9026.20131,0970.00%
2021/06/0700.00126.0526.20-130,7680.00%
2021/06/04127.2500.0027.20130,4680.00%
2021/06/03128.8500.0028.75130,3160.00%
2021/06/021128.762828.6828.75-1730,021-0.06%
2021/06/011626.052027.4327.60-429,193-0.01%
2021/05/31426.65526.4826.20-128,8390.00%
2021/05/281025.6000.0026.501028,4370.04%
2021/05/271226.20126.4025.701128,1110.04%
2021/05/26626.15726.6226.05-127,6530.00%
2021/05/252026.20326.3826.201727,2920.06%
2021/05/24126.15526.7926.75-426,502-0.02%
2021/05/21524.561724.8125.10-1225,387-0.05%
2021/05/20524.04723.9523.45-224,952-0.01%
2021/05/19524.43624.0324.65-125,0040.00%
2021/05/1800.00223.4523.55-224,640-0.01%
2021/05/17121.501321.2821.45-1224,438-0.05%
2021/05/14423.712123.4023.30-1723,925-0.07%
2021/05/13425.85125.8525.85323,3490.01%
2021/05/12329.5000.0028.70322,9880.01%
2021/05/11134.45834.0531.85-722,719-0.03%
2021/05/101233.85333.2035.00921,6230.04%
2021/05/0700.00331.3833.10-321,216-0.01%
2021/05/0600.001030.0530.10-1020,974-0.05%
2021/05/051230.463030.6730.05-1820,872-0.09%
2021/05/04430.433329.9529.95-2920,732-0.14%
2021/05/03133.2514.234.0933.25-13.220,590-0.06%
2021/04/29732.32631.8832.50120,3130.00%
2021/04/281331.94231.6531.851120,2650.05%
2021/04/27633.722333.1433.20-1720,165-0.08%
2021/04/264332.752132.9233.502219,9840.11%
2021/04/239631.6011430.8831.20-1819,692-0.09% 大賣/
2021/04/226033.681833.3333.004218,5340.23%
2021/04/215230.8211.230.9331.2540.817,4550.23%
2021/04/2055.227.933928.1828.4516.216,0890.10%
2021/04/19425.48325.6025.90114,1510.01%
2021/04/161623.392123.2423.55-513,651-0.04%
2021/04/1500.00222.0521.95-213,176-0.02%
2021/04/14321.90822.2021.75-513,512-0.04%
2021/04/1300.00822.0321.65-813,634-0.06%
2021/04/09121.15121.6021.20014,1080.00%
2021/04/011821.801021.7021.75817,0380.05%
2021/03/30521.2000.0021.15517,6310.03%
2021/03/261020.85421.1521.30619,6050.03%
2021/03/25620.65120.7020.65520,6520.02%
2021/03/231122.2500.0021.801121,0800.05%
2021/03/2200.001323.4423.00-1320,831-0.06%
2021/03/193322.903423.0122.50-120,3750.00%
2021/03/18122.201022.3522.55-920,022-0.04%
2021/03/17221.9500.0021.85219,7270.01%
2021/03/161222.5200.0022.601219,8700.06%
2021/03/15121.152.221.3522.00-1.219,908-0.01%
2021/03/1200.00519.9520.00-519,489-0.03%
2021/03/0900.00520.1019.95-519,393-0.03%
2021/03/02419.6000.0019.55419,3150.02%
2021/02/05117.4000.0017.35118,3660.01%
2021/02/0100.001317.6417.60-1318,467-0.07%
2021/01/27618.73618.6018.60018,2550.00%
2021/01/26518.70518.7518.75018,2120.00%
2021/01/25519.05518.9519.00018,1540.00%
2021/01/211518.351618.2718.25-117,920-0.01%
2021/01/20118.65218.0518.05-117,762-0.01%
2021/01/191619.69519.2519.301117,6000.06%
2021/01/14621.151021.2820.95-417,105-0.02%
2021/01/1300.00421.4520.60-416,799-0.02%
2021/01/1200.002021.2020.60-2016,661-0.12%
2021/01/112021.43721.7521.751316,3990.08%
2021/01/081620.5900.0020.601616,0710.10%
2021/01/07420.141120.0220.65-715,843-0.04%
2021/01/062121.5410.321.0521.1010.715,4200.07%
2021/01/05223.0000.0022.85214,9790.01%
2021/01/0400.002322.9023.35-2314,715-0.16%
2020/12/312522.84522.5622.702014,1540.14%
2020/12/301222.55322.5522.50913,8190.07%
2020/12/291923.831923.9723.40013,3730.00%
2020/12/281522.70922.4822.95611,9460.05%
2020/12/251821.121720.5020.90111,0380.01%
2020/12/24820.062419.8019.80-1610,507-0.15%
2020/12/23819.6900.0020.00810,3630.08%
2020/12/223121.306720.8519.80-369,933-0.36%
2020/12/212119.90619.8620.45158,2940.18%
2020/12/18617.98518.4518.6017,2010.01%
2020/12/16417.350.117.3017.503.96,5040.06%
2020/12/14117.0000.0017.5516,2290.02%
2020/12/102817.731017.7017.35185,8140.31%
2020/12/091318.472718.5518.60-145,442-0.26%
2020/12/081017.28217.8517.8584,3840.18%
2020/12/071916.16116.2016.25184,1140.44%
2020/12/04115.8500.0015.7013,9900.03%
2020/11/30815.8600.0015.8584,1260.19%
2020/11/2600.00116.0016.00-14,002-0.02%
2020/11/2500.0011.215.4015.25-11.23,984-0.28%
2020/11/2000.003014.9515.10-304,084-0.73%
2020/11/133014.8000.0014.85304,0270.74%
2020/11/1200.002014.9515.25-203,957-0.51%
2020/11/1100.001014.8014.80-103,838-0.26%
2020/11/021014.2000.0014.15103,9160.26%
2020/10/291014.4000.0014.40103,8890.26%
2020/10/2800.00514.5014.50-53,892-0.13%
2020/10/261414.96915.0514.9053,8680.13%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/0500.00115.8015.95-13,387-0.03%
2020/09/2800.005015.2015.15-503,157-1.58%
2020/09/24114.0500.0014.0013,0300.03%
2020/09/185214.7400.0014.75522,9571.76%
2020/09/15514.8800.0014.9552,9590.17%
2020/09/11414.6000.0014.5543,1560.13%
2020/09/07715.7500.0015.6072,8940.24%
2020/08/2600.00115.8516.25-12,362-0.04%
2020/08/1400.00815.1615.35-81,982-0.40%
2020/08/13114.8000.0014.7511,8990.05%
2020/08/05414.2500.0014.1541,7980.22%
2020/07/29313.4200.0013.3031,8850.16%
2020/07/0900.00114.9514.95-12,360-0.04%
2020/07/08115.3000.0015.3012,3360.04%
2020/07/0600.00115.6515.70-12,280-0.04%
2020/06/2400.00215.2015.20-22,408-0.08%
2020/06/19115.4500.0015.5012,3970.04%
2020/06/1700.001014.9514.95-102,169-0.46%
2020/06/051214.6000.0014.65122,3260.52%
2020/04/2200.00413.9014.20-42,242-0.18%
2020/04/21414.15114.9014.5032,2270.13%
2020/03/10112.6500.0012.9011,4510.07%
2020/03/09112.7500.0012.6511,4230.07%
2020/02/1700.00513.8013.75-51,394-0.36%
2020/01/20115.8000.0015.8511,1880.08%
2020/01/16415.7800.0015.9041,1810.34%
2020/01/15415.7400.0015.8541,1710.34%
2019/12/3100.00716.9016.85-71,400-0.50%
2019/12/2300.00217.0016.95-21,483-0.13%
2019/12/1900.001416.9116.95-141,452-0.96%
2019/12/1700.002.116.6016.65-2.11,450-0.14%
2019/12/1200.00416.5516.50-41,471-0.27%
2019/12/11116.55116.5016.4001,4730.00%
2019/11/18115.6000.0015.5511,9040.05%
2019/11/11215.8000.0015.9021,9620.10%
2019/11/071516.2500.0016.15151,9630.76%
2019/11/061016.3800.0016.40101,9730.51%
2019/10/1400.00117.8017.75-12,267-0.04%
2019/10/0900.00117.0016.85-12,160-0.05%
2019/09/1900.001217.3017.20-121,968-0.61%
2019/09/021217.1800.0017.10121,5400.78%
2019/08/2600.00815.8015.80-81,361-0.59%
2019/08/1900.00115.9516.00-11,291-0.08%
2019/08/1600.00315.5516.00-31,282-0.23%
2019/08/1500.00815.2015.35-81,224-0.65%
2019/08/1200.00515.7015.65-51,237-0.40%
2019/08/01116.4500.0016.3511,2870.08%
2019/07/302017.1000.0017.00201,2611.58%
2019/07/24518.1100.0017.7551,2100.41%
2019/07/2300.00117.6517.95-11,123-0.09%
2019/06/2000.00015.6015.7001,1130.00%
2019/06/18115.4000.0015.4511,1120.09%
2019/05/1000.00416.4516.50-41,040-0.38%
2019/04/192717.282717.5217.0508960.00%
2019/04/17216.2000.0016.1527500.27%
2019/03/19115.9500.0016.0019100.11%
2019/02/2600.00015.8515.8501,1190.00%
2019/02/1200.00215.1515.25-21,133-0.18%
2019/01/2500.00115.4515.55-11,102-0.09%
2019/01/18215.6000.0015.5021,3230.15%
2019/01/1100.001015.9515.80-101,524-0.66%
2019/01/1000.002716.0015.95-271,579-1.71%
2018/12/1100.00516.3516.40-52,695-0.19%
2018/11/2200.001015.5315.40-102,705-0.37%
2018/11/191015.4700.0015.55102,7130.37%
2018/11/16515.2500.0015.3052,7270.18%
2018/11/0900.00115.0515.10-12,785-0.04%
2018/11/06115.4000.0015.4012,9730.03%
2018/10/1800.002717.6417.70-273,255-0.83%
2018/10/17217.401217.0117.30-103,233-0.31%
2018/10/151018.3000.0018.05103,0260.33%
2018/10/12118.20618.0317.65-52,807-0.18%
2018/10/11518.0000.0018.0052,6120.19%
2018/10/091017.30117.2517.6092,3270.39%
2018/10/0300.00215.9015.90-22,061-0.10%
2018/09/27115.5000.0015.6512,0360.05%
2018/09/2500.00515.4515.75-52,004-0.25%
2018/09/14215.3000.0015.1522,0340.10%
2018/09/13415.1500.0015.3542,0270.20%
2018/09/101715.45315.4715.50141,9900.70%
2018/09/07215.4500.0015.2021,9610.10%
2018/09/04116.0000.0016.0011,8980.05%
2018/08/2300.00416.8316.80-41,855-0.22%
2018/08/15116.2000.0016.3511,7330.06%
2018/08/14416.6500.0016.7041,6440.24%
2018/08/0700.005618.3718.00-561,414-3.96%
2018/08/065017.6800.0017.90501,2553.98%
2018/07/27515.9800.0015.9559640.52%
2018/07/25115.9500.0016.2018790.11%
2018/06/1100.00116.9516.95-1866-0.12%
2018/06/04317.0000.0017.0538860.34%
2018/05/08117.9000.0017.8511,0260.10%
2018/04/26217.4800.0017.3521,0310.19%
2018/04/1900.00117.4017.50-11,115-0.09%
2018/04/16118.0000.0017.8011,1250.09%
2018/04/13218.1000.0018.0021,1200.18%
2018/04/12217.8300.0017.8021,1290.18%
2018/03/28117.7000.0017.6511,1550.09%
2018/03/271017.6800.0017.65101,1540.87%
2018/02/081019.0000.0019.00101,1610.86%
2018/01/22620.3000.0020.2061,1360.53%
2018/01/18220.4800.0020.5021,1030.18%
2018/01/05121.2000.0021.3011,0050.10%
2018/01/031021.8000.0021.35109591.04%
美債ETF停利點？網曝「降息週期剛開始」反問：幹嘛賣UDN聯合新聞網－8天前
美國聯準會（Fed）降息在即，國人大買各類債券基金，包括投資級債、非投資級債、新興市場債基金等，對於債券的興趣勝過股票基金。廣納各類債券的多元收益型基金更是長期暢銷商品，尤其是以美債為主的基金。PTT網友好奇「美債ETF何時該獲利了結？」其他人卻直言「正開始降息週期，除非有更好的投資標的，否則幹嘛賣？」...詳全文
基金特蒐／新興市場債 價值浮現UDN聯合新聞網－28天前
隨著美國9月降息機率提升，美元指數過去一個月走勢放緩，有利於緩和今年以來新興貨幣貶值壓力，且從新興經濟體整體通膨狀況來看......詳全文
新興市場教父：不要急著買美股 美國經濟出現不安信號Anue鉅亨－29天前
...詳全文
新興 相關文章
新興 相關影音