榮運 (2607)-土銀-白河券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
4,666張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	34.05	34.25	-4	3,140	-0.13%
2024/05/02	0	0.00	4	34.50	34.20	-4	3,098	-0.13%
2024/04/29	4	34.40	4	34.54	34.45	0	3,018	0.00%
2024/04/26	0	0.00	4.9	32.47	32.95	-4.9	2,797	-0.18%
2024/04/15	5	30.10	0	0.00	29.95	5	2,933	0.17%
2024/04/12	0	0.00	3	31.05	30.55	-3	3,047	-0.10%
2024/03/07	3	33.85	0	0.00	33.60	3	5,806	0.05%
2024/02/26	0	0.00	1	32.80	32.90	-1	5,864	-0.02%
2024/01/09	2	33.00	0	0.00	33.65	2	6,822	0.03%
2024/01/08	8	34.61	0	0.00	34.60	8	6,759	0.12%
2024/01/05	4	35.78	10	35.35	35.80	-6	6,785	-0.09%
2024/01/04	10	34.30	4	34.90	35.50	6	6,080	0.10%
2023/12/26	2	32.50	0	0.00	32.25	2	5,426	0.04%
2023/12/19	5	35.04	0	0.00	34.90	5	4,821	0.10%
2023/12/13	0	0.00	2	31.70	31.45	-2	3,966	-0.05%
2023/12/06	0	0.00	2	31.30	31.30	-2	3,920	-0.05%
2023/12/05	5	31.73	2	31.15	31.55	3	3,849	0.08%
2023/12/04	4	31.10	0	0.00	30.85	4	3,592	0.11%
2023/11/13	0	0.00	36	33.24	33.30	-36	2,734	-1.32%
2023/11/10	25	31.84	5	31.90	32.00	20	2,525	0.79%
2023/11/09	3	32.00	0	0.00	32.00	3	2,463	0.12%
2023/10/30	0	0.00	3	31.20	30.95	-3	2,352	-0.13%
2023/08/18	0	0.00	1	29.00	28.60	-1	2,315	-0.04%
2023/08/15	0	0.00	1	27.45	27.45	-1	2,175	-0.05%
2023/08/01	0	0.00	1	28.30	28.40	-1	2,093	-0.05%
2023/07/25	0	0.00	1	27.40	27.70	-1	1,961	-0.05%
2023/07/14	0	0.00	1	27.05	27.10	-1	1,892	-0.05%
2023/07/13	1	27.25	0	0.00	26.90	1	1,907	0.05%
2023/06/21	0	0.00	1	29.00	29.00	-1	1,659	-0.06%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.06%
2023/06/09	0	0.00	12	28.15	28.20	-12	1,719	-0.70%
2023/06/02	0	0.00	10	27.70	27.75	-10	1,944	-0.51%
2023/05/22	0	0.00	12	27.50	27.45	-12	2,437	-0.49%
2023/05/18	0	0.00	4	27.40	27.35	-4	2,530	-0.16%
2023/05/11	2	26.45	0	0.00	26.30	2	2,919	0.07%
2023/04/27	2	26.85	0	0.00	26.80	2	3,117	0.06%
2023/04/26	2	26.60	0	0.00	26.65	2	3,135	0.06%
2023/04/24	2	27.30	0	0.00	27.30	2	3,159	0.06%
2023/04/20	1	27.70	0	0.00	27.70	1	3,200	0.03%
2023/04/17	0	0.00	10	28.40	28.40	-10	3,199	-0.31%
2023/04/07	0	0.00	2	28.15	28.00	-2	3,243	-0.06%
2023/03/17	1	27.55	0	0.00	27.45	1	3,877	0.03%
2023/03/16	1	27.45	0	0.00	27.40	1	3,873	0.03%
2023/03/14	2	27.40	1	27.55	27.40	1	3,773	0.03%
2023/03/13	3	27.85	0	0.00	27.75	3	3,758	0.08%
2023/03/10	1	28.20	10	28.75	28.25	-9	3,726	-0.24%
2023/03/08	3	28.30	0	0.00	28.30	3	3,663	0.08%
2023/03/07	1	28.45	0	0.00	28.60	1	3,682	0.03%
2023/03/03	10	28.50	0	0.00	28.55	10	3,725	0.27%
2023/03/02	0	0.00	2	28.20	28.10	-2	3,645	-0.05%
2023/02/24	0	0.00	7	28.15	28.00	-7	3,621	-0.19%
2023/02/23	3	28.00	0	0.00	27.95	3	3,587	0.08%
2023/02/22	2	27.60	0	0.00	27.55	2	3,544	0.06%
2023/02/16	4	27.85	6	27.73	27.75	-2	3,623	-0.06%
2023/02/10	2	27.70	0	0.00	27.70	2	3,682	0.05%
2023/02/09	7	28.15	0	0.00	28.30	7	3,694	0.19%
2023/01/30	0	0.00	16	26.78	26.65	-16	3,525	-0.45%
2023/01/17	5	26.50	1	26.60	26.55	4	3,515	0.11%
2023/01/16	0	0.00	1	26.45	26.40	-1	3,539	-0.03%
2023/01/13	1	26.95	1	26.55	26.50	0	3,562	0.00%
2022/12/30	3	28.00	0	0.00	27.80	3	4,417	0.07%
2022/12/26	2	28.70	0	0.00	28.55	2	4,791	0.04%
2022/12/16	1	28.70	0	0.00	28.45	1	5,384	0.02%
2022/12/15	3	27.85	0	0.00	28.20	3	5,386	0.06%
2022/11/25	1	28.25	1	28.25	28.15	0	7,665	0.00%
2022/11/02	10	27.00	11	26.53	26.45	-1	7,829	-0.01%
2022/11/01	1	26.55	0	0.00	26.50	1	7,847	0.01%
2022/10/21	10	26.70	10	26.20	26.05	0	8,402	0.00%
2022/10/20	0	0.00	10	26.15	26.85	-10	8,375	-0.12%
2022/10/11	11	29.89	0	0.00	29.70	11	7,997	0.14%
2022/10/07	10	32.45	15	32.71	33.00	-5	7,731	-0.06%
2022/10/06	0	0.00	3	32.00	32.30	-3	7,619	-0.04%
2022/10/05	14	32.60	10	33.05	32.10	4	7,592	0.05%
2022/10/04	14	31.82	18	32.19	32.80	-4	7,481	-0.05%
2022/10/03	14	31.56	14	31.53	31.10	0	7,382	0.00%
2022/09/29	4	31.70	0	0.00	31.70	4	7,286	0.05%
2022/09/27	10	31.90	12	32.13	32.30	-2	6,990	-0.03%
2022/09/26	0	0.00	4	31.75	31.20	-4	6,930	-0.06%
2022/09/23	10	33.90	21	34.17	33.35	-11	6,839	-0.16%
2022/09/22	5	33.00	0	0.00	33.20	5	6,621	0.08%
2022/09/21	53	34.23	35	34.74	33.35	18	6,541	0.28%
2022/09/20	20	34.06	46	34.29	33.65	-26	6,291	-0.41%
2022/09/19	0	0.00	6	33.63	34.00	-6	6,189	-0.10%
2022/09/16	21	33.43	27	33.70	35.15	-6	5,886	-0.10%
2022/09/15	45	31.42	38	32.12	33.20	7	5,256	0.13%
2022/09/05	5	28.35	0	0.00	28.05	5	4,984	0.10%
2022/08/30	0	0.00	1	30.65	30.50	-1	4,908	-0.02%
2022/08/18	20	30.80	0	0.00	30.85	20	5,050	0.40%
2022/08/16	1	30.30	0	0.00	30.40	1	5,157	0.02%
2022/08/15	20	30.50	0	0.00	30.25	20	5,406	0.37%
2022/08/04	1	29.85	0	0.00	30.40	1	5,466	0.02%
2022/08/03	5	30.00	0	0.00	29.85	5	5,530	0.09%
2022/07/28	5	29.00	0	0.00	28.80	5	7,126	0.07%
2022/07/11	0	0.00	1	29.75	29.75	-1	13,471	-0.01%
2022/07/07	3	28.00	0	0.00	28.40	3	13,726	0.02%
2022/06/23	0	0.00	20	29.07	28.70	-20	15,030	-0.13%
2022/06/17	0	0.00	5	31.28	31.15	-5	15,278	-0.03%
2022/06/16	0	0.00	2	32.58	31.80	-2	15,447	-0.01%
2022/06/09	0	0.00	1	35.35	35.30	-1	18,538	-0.01%
2022/06/01	1	36.45	0	0.00	36.25	1	28,403	0.00%
2022/05/30	2	36.00	10	35.65	35.60	-8	30,013	-0.03%
2022/05/27	0	0.00	2	35.85	35.60	-2	31,460	-0.01%
2022/05/25	1	35.15	0	0.00	35.30	1	33,909	0.00%
2022/05/24	0	0.00	1	35.30	34.90	-1	38,276	0.00%
2022/05/23	4	35.59	3	35.35	35.00	1	40,270	0.00%
2022/05/20	0	0.00	2	33.60	33.40	-2	41,455	0.00%
2022/05/19	5	33.15	0	0.00	33.40	5	42,155	0.01%
2022/05/17	0	0.00	1	34.45	34.35	-1	42,509	0.00%
2022/05/13	0	0.00	1	35.05	35.15	-1	42,473	0.00%
2022/05/12	3	35.00	0	0.00	34.45	3	42,463	0.01%
2022/05/11	1	35.80	5	35.90	35.80	-4	42,350	-0.01%
2022/05/09	1	36.60	0	0.00	36.05	1	42,499	0.00%
2022/05/06	5	39.00	6	38.58	38.20	-1	42,373	0.00%
2022/05/05	0	0.00	13	37.90	38.95	-13	41,920	-0.03%
2022/05/04	10	38.00	1	38.50	37.60	9	41,253	0.02%
2022/04/28	10	35.60	1	35.70	35.30	9	40,219	0.02%
2022/04/27	4	35.30	0	0.00	35.45	4	40,070	0.01%
2022/04/26	0	0.00	5	38.20	36.20	-5	39,802	-0.01%
2022/04/25	8	37.98	0	0.00	37.45	8	39,224	0.02%
2022/04/22	7	40.24	10	40.79	41.50	-3	38,164	-0.01%
2022/04/20	7	37.87	2	37.68	37.00	5	36,367	0.01%
2022/04/19	3	36.88	0	0.00	36.75	3	36,369	0.01%
2022/04/15	0	0.00	5	38.00	37.30	-5	36,568	-0.01%
2022/04/14	5	37.60	0	0.00	37.20	5	36,441	0.01%
2022/04/11	2	37.25	1	37.35	36.60	1	35,984	0.00%
2022/04/07	1	36.50	0	0.00	36.15	1	35,512	0.00%
2022/04/06	1	37.35	1	37.10	37.05	0	35,341	0.00%
2022/04/01	23	37.72	0	0.00	37.60	23	35,270	0.07%
2022/03/30	0	0.00	1	37.00	36.85	-1	34,978	0.00%
2022/03/29	7	37.14	6	37.00	36.90	1	34,879	0.00%
2022/03/28	11	36.52	10	36.35	36.95	1	34,719	0.00%
2022/03/23	0	0.00	1	37.15	37.30	-1	34,195	0.00%
2022/03/22	0	0.00	1	37.00	37.00	-1	33,970	0.00%
2022/03/17	2	36.85	7	37.21	37.70	-5	33,453	-0.01%
2022/03/16	11	37.50	7	37.75	36.30	4	32,794	0.01%
2022/03/14	2	39.60	2	40.65	39.30	0	31,454	0.00%
2022/03/11	6	40.38	4	40.66	39.60	2	30,756	0.01%
2022/03/10	31	42.51	21	43.29	41.75	10	29,780	0.03%
2022/03/09	38	39.33	56.8	39.64	40.80	-18.8	27,132	-0.07%
2022/03/08	9	39.49	20	40.30	37.10	-11	25,199	-0.04%
2022/03/07	6	38.14	16	38.91	39.00	-10	23,020	-0.04%
2022/03/04	4	38.58	2	38.68	37.35	2	21,647	0.01%
2022/03/03	40	39.29	14	39.14	38.90	26	20,978	0.12%
2022/03/02	14	38.78	11	38.94	38.65	3	20,010	0.01%
2022/03/01	5	36.89	0	0.00	36.95	5	18,566	0.03%
2022/02/25	21	38.87	31	38.39	37.55	-10	17,718	-0.06%
2022/02/24	73	38.65	50	38.59	36.95	23	16,051	0.14%
2022/02/23	15	36.88	25	37.49	37.80	-10	11,725	-0.09%
2022/02/22	11	34.65	17	35.62	34.40	-6	9,690	-0.06%
2022/02/21	2	35.35	47	36.65	36.65	-45	8,270	-0.54%
2022/02/18	1	32.20	1	33.35	33.35	0	7,592	0.00%
2022/02/11	0	0.00	3	30.95	31.00	-3	7,505	-0.04%
2022/02/10	8	31.89	0	0.00	31.70	8	7,479	0.11%
2022/02/09	0	0.00	2	31.50	31.45	-2	7,353	-0.03%
2022/02/08	0	0.00	7	31.00	30.85	-7	7,037	-0.10%
2022/01/20	0	0.00	27	29.20	29.20	-27	7,026	-0.38%
2022/01/19	0	0.00	20	29.25	29.20	-20	7,030	-0.28%
2022/01/18	2	29.70	0	0.00	29.50	2	6,986	0.03%
2022/01/17	26	29.40	0	0.00	29.60	26	7,002	0.37%
2022/01/14	5	29.25	0	0.00	29.15	5	7,015	0.07%
2022/01/13	2	30.83	0	0.00	30.10	2	6,862	0.03%
2022/01/12	2	30.43	19	30.93	31.50	-17	6,614	-0.26%
2022/01/11	2	30.30	32	30.40	29.65	-30	6,169	-0.49%
2022/01/07	30	28.40	0	0.00	28.40	30	5,815	0.52%
2021/12/30	0	0.00	5	29.20	29.30	-5	6,215	-0.08%
2021/12/28	5	29.70	5	29.30	29.25	0	6,339	0.00%
2021/12/27	0	0.00	6	29.53	29.70	-6	6,436	-0.09%
2021/12/22	10	28.55	0	0.00	28.55	10	6,586	0.15%
2021/12/21	0	0.00	5	28.40	28.80	-5	6,639	-0.08%
2021/12/20	5	28.20	0	0.00	28.30	5	6,679	0.07%
2021/12/15	10	28.65	5	28.55	28.60	5	6,795	0.07%
2021/12/14	31	28.38	0	0.00	28.30	31	6,844	0.45%
2021/12/10	2	29.60	0	0.00	29.35	2	6,852	0.03%
2021/12/09	20	30.40	6	30.10	30.05	14	6,895	0.20%
2021/12/06	3	30.37	2	30.25	30.05	1	6,982	0.01%
2021/12/03	0	0.00	2	30.90	29.40	-2	6,930	-0.03%
2021/12/02	2	29.30	4	29.83	29.70	-2	6,861	-0.03%
2021/11/29	2	28.55	2	28.55	28.50	0	6,937	0.00%
2021/11/23	0	0.00	1	29.20	28.75	-1	7,365	-0.01%
2021/11/22	1	29.75	2	29.40	29.40	-1	7,528	-0.01%
2021/11/18	0	0.00	2	29.20	29.10	-2	8,821	-0.02%
2021/11/17	2	29.10	0	0.00	29.05	2	9,318	0.02%
2021/11/16	4	29.85	4	29.68	29.80	0	9,490	0.00%
2021/11/15	0	0.00	1	28.10	28.10	-1	9,920	-0.01%
2021/11/10	0	0.00	10	28.10	28.15	-10	10,144	-0.10%
2021/11/02	0	0.00	2	27.60	27.20	-2	11,815	-0.02%
2021/10/27	3	26.68	0	0.00	26.65	3	12,091	0.02%
2021/10/22	0	0.00	1	26.80	26.70	-1	13,258	-0.01%
2021/10/21	0	0.00	2	28.20	27.90	-2	13,541	-0.01%
2021/10/19	0	0.00	2	27.80	27.70	-2	14,313	-0.01%
2021/10/18	2	26.55	0	0.00	27.15	2	14,792	0.01%
2021/10/15	2	27.20	1	27.25	27.65	1	15,367	0.01%
2021/10/13	0	0.00	12	27.50	26.80	-12	16,468	-0.07%
2021/10/12	4	27.10	0	0.00	27.35	4	18,371	0.02%
2021/10/07	0	0.00	2	28.80	28.65	-2	18,805	-0.01%
2021/10/06	2	27.80	1	28.70	27.60	1	18,872	0.01%
2021/10/05	1	27.60	2	28.65	28.75	-1	18,954	-0.01%
2021/10/04	12	28.93	0	0.00	27.80	12	18,986	0.06%
2021/10/01	6	29.45	0	0.00	29.30	6	19,096	0.03%
2021/09/30	6	30.40	7	30.52	31.15	-1	19,222	-0.01%
2021/09/29	7	30.39	5	30.45	29.95	2	19,437	0.01%
2021/09/27	2	31.55	0	0.00	31.60	2	20,087	0.01%
2021/09/16	2	31.05	0	0.00	30.65	2	28,978	0.01%
2021/09/15	2	31.20	3	31.35	31.30	-1	30,934	0.00%
2021/09/14	2	31.25	0	0.00	31.25	2	32,687	0.01%
2021/09/13	0	0.00	10	32.40	31.85	-10	33,957	-0.03%
2021/09/10	2	32.15	0	0.00	32.00	2	34,061	0.01%
2021/09/09	12	31.95	0	0.00	31.85	12	34,383	0.03%
2021/09/08	2	31.95	2	31.75	31.50	0	35,381	0.00%
2021/09/07	2	32.85	13	32.27	32.45	-11	36,392	-0.03%
2021/09/06	2	31.30	3	31.05	31.00	-1	36,795	0.00%
2021/09/03	4	32.45	0	0.00	32.00	4	36,962	0.01%
2021/09/02	4	32.95	2	32.95	32.95	2	36,912	0.01%
2021/09/01	2	33.00	2	33.65	33.40	0	36,892	0.00%
2021/08/31	2	34.20	2	34.25	33.50	0	36,974	0.00%
2021/08/27	0	0.00	1	36.00	34.90	-1	37,188	0.00%
2021/08/25	1	35.40	3	35.80	36.05	-2	38,259	-0.01%
2021/08/24	17	37.78	1	38.30	36.35	16	38,082	0.04%
2021/08/23	0	0.00	7	35.74	35.95	-7	37,283	-0.02%
2021/08/20	3	32.57	0	0.00	32.70	3	37,195	0.01%
2021/08/19	1	34.05	1	33.00	32.00	0	37,374	0.00%
2021/08/17	2	29.90	10	30.50	30.00	-8	37,755	-0.02%
2021/08/12	1	31.45	0	0.00	31.90	1	38,502	0.00%
2021/08/11	5	31.30	6	31.43	31.30	-1	38,723	0.00%
2021/08/10	2	33.50	5	32.70	32.75	-3	38,755	-0.01%
2021/08/09	16	34.70	0	0.00	33.55	16	38,553	0.04%
2021/08/04	0	0.00	2	33.10	32.85	-2	37,887	-0.01%
2021/08/03	0	0.00	10	33.40	32.65	-10	38,185	-0.03%
2021/08/02	2	32.65	0	0.00	33.10	2	38,571	0.01%
2021/07/30	1	33.30	7	33.88	32.15	-6	38,567	-0.02%
2021/07/29	4	33.68	6	33.95	35.00	-2	38,481	-0.01%
2021/07/28	0	0.00	13	33.62	32.45	-13	38,352	-0.03%
2021/07/27	0	0.00	1	33.50	32.90	-1	38,762	0.00%
2021/07/23	17	36.46	1	36.00	35.60	16	39,906	0.04%
2021/07/22	1	33.50	7	33.96	34.75	-6	39,876	-0.02%
2021/07/21	16	36.55	24	37.05	35.55	-8	39,601	-0.02%
2021/07/20	6	38.90	20	39.73	38.60	-14	39,281	-0.04%
2021/07/19	41	42.69	50	42.37	41.60	-9	39,311	-0.02%
2021/07/16	37	43.03	21	42.53	42.00	16	39,712	0.04%
2021/07/15	2	39.25	2	38.60	39.90	0	38,527	0.00%
2021/07/14	8	35.13	1	36.30	36.30	7	38,549	0.02%
2021/07/13	3	37.37	14	37.30	36.30	-11	39,131	-0.03%
2021/07/12	4	40.40	2	39.90	40.30	2	39,017	0.01%
2021/07/09	1	41.60	3	40.67	40.30	-2	38,922	-0.01%
2021/07/08	1	40.30	6	40.96	42.40	-5	39,120	-0.01%
2021/07/07	7	42.49	10	43.79	41.00	-3	39,230	-0.01%
2021/07/06	11	42.92	31	45.31	43.95	-20	39,044	-0.05%
2021/07/05	39	43.76	6	43.65	43.50	33	38,796	0.09%
2021/07/02	6	46.97	1	47.45	45.90	5	38,467	0.01%
2021/07/01	16	49.08	0	0.00	49.00	16	38,111	0.04%
2021/06/30	28	46.36	21	46.37	49.60	7	37,399	0.02%
2021/06/29	23	45.50	11	45.67	45.10	12	34,490	0.03%
2021/06/28	2	40.65	0	0.00	41.70	2	31,735	0.01%
2021/06/25	15	36.68	19	37.42	37.95	-4	31,037	-0.01%
2021/06/24	24	32.53	15	32.93	34.50	9	29,226	0.03%
2021/06/23	16	32.46	19	31.49	31.40	-3	27,249	-0.01%
2021/06/22	12	34.85	13	33.68	34.85	-1	25,448	0.00%
2021/06/21	12	31.70	1	31.70	31.70	11	24,140	0.05%
2021/06/18	6	28.79	0	0.00	28.85	6	24,085	0.02%
2021/06/17	2	25.40	24	25.95	26.25	-22	24,078	-0.09%
2021/06/16	3	24.40	1	24.20	23.90	2	22,967	0.01%
2021/06/15	5	23.10	4	23.86	24.20	1	21,862	0.00%
2021/06/10	0	0.00	2	22.10	22.40	-2	20,891	-0.01%
2021/06/09	0	0.00	50	22.95	22.55	-50	20,829	-0.24%
2021/06/08	4	23.20	2	23.50	23.15	2	20,732	0.01%
2021/06/07	2	22.80	1	23.30	23.00	1	20,471	0.00%
2021/06/04	0	0.00	50	23.23	22.75	-50	20,226	-0.25%
2021/06/03	101	24.18	37	23.54	23.80	64	20,045	0.32%	大買/
2021/06/02	2	22.85	1	22.90	22.70	1	18,903	0.01%
2021/06/01	1	22.40	12	21.91	22.55	-11	18,682	-0.06%
2021/05/31	3	22.90	18	22.49	22.10	-15	18,531	-0.08%
2021/05/28	21	23.23	21	22.78	22.65	0	18,209	0.00%
2021/05/27	23	23.14	23	22.70	22.80	0	17,808	0.00%
2021/05/26	1	22.55	17	22.98	22.70	-16	17,432	-0.09%
2021/05/25	8	22.29	16	22.50	21.90	-8	16,789	-0.05%
2021/05/24	41	21.24	24	21.11	21.75	17	16,109	0.11%
2021/05/21	20	19.04	7	19.35	19.80	13	15,421	0.08%
2021/05/20	2	19.25	2	19.25	18.45	0	15,381	0.00%
2021/05/19	3	19.10	0	0.00	19.30	3	15,232	0.02%
2021/05/18	0	0.00	1	18.80	18.80	-1	14,946	-0.01%
2021/05/17	2	17.15	0	0.00	17.10	2	14,691	0.01%
2021/05/13	3	18.23	3	18.13	18.20	0	14,305	0.00%
2021/05/12	2	21.55	0	0.00	19.60	2	14,045	0.01%
2021/05/11	11	22.61	0	0.00	21.75	11	13,849	0.08%
2021/05/10	3	22.53	11	22.79	23.65	-8	13,501	-0.06%
2021/05/07	3	21.80	0	0.00	22.25	3	13,035	0.02%
2021/05/06	10	22.10	7	22.71	22.05	3	12,831	0.02%
2021/05/05	1	23.00	0	0.00	22.85	1	12,555	0.01%
2021/05/04	9	23.63	0	0.00	23.15	9	12,174	0.07%
2021/05/03	36	26.01	17	25.83	25.70	19	11,429	0.17%
2021/04/29	30	24.11	3	24.17	24.45	27	10,210	0.26%
2021/04/28	11	23.28	25	23.68	23.45	-14	9,811	-0.14%
2021/04/27	20	22.56	20	22.55	22.50	0	9,350	0.00%
2021/04/26	24	23.03	15	23.17	22.85	9	9,136	0.10%
2021/04/23	2	22.00	2	22.30	21.80	0	8,817	0.00%
2021/04/22	11	25.44	2	24.30	23.50	9	8,502	0.11%
2021/04/21	6	23.20	8.8	23.12	23.50	-2.8	7,328	-0.04%
2021/04/20	1	21.50	0	0.00	21.40	1	6,588	0.02%
2021/04/19	13	22.23	1	21.00	22.25	12	6,393	0.19%
2021/04/14	2	20.00	1	19.60	19.90	1	5,969	0.02%
2021/04/13	4	20.24	5	19.88	19.85	-1	5,838	-0.02%
2021/04/12	0	0.00	1	19.05	19.30	-1	5,608	-0.02%
2021/04/09	2	18.80	0	0.00	18.70	2	5,877	0.03%
2021/04/08	2	19.10	3	19.15	19.10	-1	6,029	-0.02%
2021/04/06	0	0.00	10	18.80	18.80	-10	7,148	-0.14%
2021/03/23	0	0.00	1	18.35	18.35	-1	9,870	-0.01%
2021/03/22	1	18.95	0	0.00	19.05	1	9,780	0.01%
2021/03/02	2	16.95	0	0.00	16.75	2	10,692	0.02%
2021/02/23	1	17.70	0	0.00	17.70	1	10,664	0.01%
2021/02/01	0	0.00	10	15.71	15.75	-10	10,663	-0.09%
2021/01/22	8	16.15	8	15.70	16.10	0	10,789	0.00%
2021/01/21	0	0.00	1	15.80	15.80	-1	10,753	-0.01%
2021/01/20	1	15.50	0	0.00	15.50	1	10,693	0.01%
2021/01/12	1	17.45	0	0.00	17.15	1	10,567	0.01%
2021/01/05	6	19.50	9	19.90	19.50	-3	9,747	-0.03%
2021/01/04	2	20.08	0	0.00	20.20	2	9,555	0.02%
2020/12/28	16	20.86	0	0.00	21.05	16	7,702	0.21%
2020/12/25	0	0.00	3	19.10	19.15	-3	6,775	-0.04%
2020/12/21	13	19.19	5	18.65	18.90	8	5,595	0.14%
2020/12/15	5	17.91	0	0.00	17.75	5	4,561	0.11%
2020/12/01	0	0.00	2	16.20	16.20	-2	3,512	-0.06%
2020/11/30	0	0.00	1	16.10	15.95	-1	3,323	-0.03%
2020/11/09	1	15.40	0	0.00	15.50	1	3,075	0.03%
2020/09/10	0	0.00	1	14.45	14.25	-1	2,019	-0.05%
2020/08/13	0	0.00	1	13.45	13.35	-1	1,261	-0.08%
2020/08/03	1	13.30	0	0.00	13.35	1	1,259	0.08%
2019/10/25	1	14.45	0	0.00	14.40	1	1,178	0.08%
2018/09/03	0	0.00	10	13.25	13.20	-10	427	-2.34%
2018/08/01	10	13.35	0	0.00	13.35	10	384	2.60%
2018/07/26	0	0.00	0	13.20	13.15	0	371	0.00%
2018/04/23	0	0.00	3	13.40	13.45	-3	505	-0.59%
2018/03/28	3	13.15	0	0.00	13.15	3	612	0.49%