榮運 (2607)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	33.80	33.70	-5	3,255	-0.15%
2024/05/03	0	0.00	1	34.80	34.25	-1	3,140	-0.03%
2024/04/29	0	0.00	5	34.00	34.45	-5	3,018	-0.17%
2024/04/26	0	0.00	7	32.85	32.95	-7	2,797	-0.25%
2024/04/25	1	32.10	1	31.95	31.85	0	2,759	0.00%
2024/04/24	0	0.00	2	31.93	32.10	-2	2,730	-0.07%
2024/04/19	1	30.95	0	0.00	30.70	1	2,662	0.04%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/12	1	30.90	0	0.00	30.55	1	3,047	0.03%
2024/04/11	10	30.80	0	0.00	30.75	10	3,703	0.27%
2024/04/09	0	0.00	1	31.45	31.55	-1	3,999	-0.03%
2024/03/29	2	31.35	0	0.00	31.35	2	4,224	0.05%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/22	1	31.25	0	0.00	31.45	1	5,120	0.02%
2024/03/20	1	31.40	0	0.00	31.30	1	5,582	0.02%
2024/03/18	2	31.20	0	0.00	31.30	2	5,653	0.04%
2024/03/15	3	31.98	0	0.00	31.75	3	5,660	0.05%
2024/03/14	2	32.35	0	0.00	32.65	2	5,645	0.04%
2024/03/12	0	0.00	2	34.65	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	2	34.25	34.30	-2	5,524	-0.04%
2024/03/07	0	0.00	3	33.80	33.60	-3	5,806	-0.05%
2024/02/29	0	0.00	2	33.00	33.40	-2	5,870	-0.03%
2024/02/27	1	32.40	0	0.00	32.50	1	5,852	0.02%
2024/02/19	2	32.35	0	0.00	32.80	2	6,253	0.03%
2024/02/05	2	32.30	0	0.00	32.30	2	6,685	0.03%
2024/01/26	0	0.00	2	33.85	33.95	-2	6,825	-0.03%
2024/01/24	0	0.00	2	33.80	33.80	-2	6,810	-0.03%
2024/01/23	0	0.00	1	32.50	32.45	-1	6,759	-0.01%
2024/01/19	2	32.40	1	32.50	32.50	1	6,792	0.01%
2024/01/16	2	32.30	3	32.75	32.40	-1	6,836	-0.01%
2024/01/09	5	33.56	5	33.20	33.65	0	6,822	0.00%
2024/01/08	10	34.47	1	34.50	34.60	9	6,759	0.13%
2024/01/05	2	35.55	3	35.30	35.80	-1	6,785	-0.01%
2024/01/04	32	35.32	15	34.77	35.50	17	6,080	0.28%
2024/01/02	1	32.40	0	0.00	31.85	1	5,618	0.02%
2023/12/28	2	31.93	0	0.00	31.80	2	5,488	0.04%
2023/12/27	1	32.35	0	0.00	32.35	1	5,440	0.02%
2023/12/26	2	32.48	0	0.00	32.25	2	5,426	0.04%
2023/12/25	2	33.25	0.3	32.95	32.20	1.7	5,382	0.03%
2023/12/21	0.1	34.50	5	35.14	35.00	-4.9	5,139	-0.10%
2023/12/20	1	34.95	1	34.75	34.85	0	4,962	0.00%
2023/12/19	3.3	35.15	7	34.94	34.90	-3.7	4,821	-0.08%
2023/12/18	5	35.25	2	35.08	35.00	3	4,503	0.07%
2023/12/15	3	32.92	6	32.87	33.10	-3	4,153	-0.07%
2023/12/13	0	0.00	1	31.70	31.45	-1	3,966	-0.03%
2023/12/08	0	0.00	3	31.50	31.45	-3	3,967	-0.08%
2023/12/06	5	31.18	30	31.04	31.30	-25	3,920	-0.64%
2023/12/05	15	31.56	4	31.65	31.55	11	3,849	0.29%
2023/11/28	25	29.82	0	0.00	29.85	25	3,348	0.75%
2023/11/09	5	31.15	0	0.00	32.00	5	2,463	0.20%
2023/10/20	0	0.00	4	30.64	30.75	-4	2,364	-0.17%
2023/10/17	0	0.00	2	30.75	30.45	-2	2,201	-0.09%
2023/09/27	0	0.00	1	28.50	28.40	-1	1,956	-0.05%
2023/09/04	3	28.75	0	0.00	28.75	3	2,339	0.13%
2023/08/10	0	0.00	5	28.50	28.45	-5	2,168	-0.23%
2023/07/31	1	28.50	0	0.00	28.35	1	2,091	0.05%
2023/07/28	2	29.00	0	0.00	28.65	2	2,072	0.10%
2023/07/25	0	0.00	3	27.80	27.70	-3	1,961	-0.15%
2023/07/21	3	27.30	0	0.00	27.05	3	1,917	0.16%
2023/07/17	2	27.05	0	0.00	27.15	2	1,907	0.10%
2023/06/21	0	0.00	3	28.85	29.00	-3	1,659	-0.18%
2023/05/31	1	27.50	0	0.00	27.40	1	2,114	0.05%
2023/05/22	0	0.00	1	27.45	27.45	-1	2,437	-0.04%
2023/04/18	0	0.00	10	28.45	28.10	-10	3,208	-0.31%
2023/04/13	1	28.10	0	0.00	28.25	1	3,151	0.03%
2023/04/11	0	0.00	1	27.95	27.95	-1	3,196	-0.03%
2023/04/10	10	28.30	0	0.00	27.95	10	3,226	0.31%
2023/04/07	0	0.00	1	28.10	28.00	-1	3,243	-0.03%
2023/03/17	0	0.00	1	27.50	27.45	-1	3,877	-0.03%
2023/03/10	1	28.25	0	0.00	28.25	1	3,726	0.03%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/03	1	28.60	0	0.00	28.55	1	3,725	0.03%
2023/02/24	0	0.00	1	27.80	28.00	-1	3,621	-0.03%
2023/02/21	1	27.45	0	0.00	27.65	1	3,547	0.03%
2023/02/09	0	0.00	2	27.90	28.30	-2	3,694	-0.05%
2023/02/06	4	27.05	0	0.00	26.90	4	3,560	0.11%
2023/01/17	0	0.00	1	26.60	26.55	-1	3,515	-0.03%
2023/01/11	1	27.35	1	27.30	27.30	0	3,640	0.00%
2022/12/23	2	28.58	0	0.00	29.10	2	4,859	0.04%
2022/12/16	0	0.00	4	28.80	28.45	-4	5,384	-0.07%
2022/12/15	0	0.00	4	27.80	28.20	-4	5,386	-0.07%
2022/12/02	1	28.70	1	28.70	28.65	0	7,718	0.00%
2022/11/24	0	0.00	1	27.80	27.80	-1	7,653	-0.01%
2022/11/14	1	27.50	1	27.75	27.75	0	7,755	0.00%
2022/11/09	2	27.58	0	27.65	27.60	2	7,760	0.03%
2022/11/08	0	27.80	0	0.00	27.60	0	7,783	0.00%
2022/10/26	1	25.70	1	25.95	25.75	0	8,279	0.00%
2022/10/25	0	0.00	1	26.15	26.15	-1	8,414	-0.01%
2022/10/24	1	26.60	0	0.00	26.30	1	8,432	0.01%
2022/10/19	0	0.00	1	27.15	27.15	-1	8,304	-0.01%
2022/10/18	0	0.00	1	26.90	26.90	-1	8,261	-0.01%
2022/10/17	1	26.65	0	0.00	26.65	1	8,237	0.01%
2022/10/14	0	0.00	1	27.55	27.70	-1	8,225	-0.01%
2022/10/13	2	27.60	4	27.18	26.80	-2	8,196	-0.02%
2022/10/12	2	28.85	0	0.00	28.75	2	8,070	0.02%
2022/10/11	3	30.50	1	29.85	29.70	2	7,997	0.03%
2022/10/07	1	33.00	3	32.78	33.00	-2	7,731	-0.03%
2022/10/05	5	32.77	3	32.48	32.10	2	7,592	0.03%
2022/10/04	1	32.80	1	32.80	32.80	0	7,481	0.00%
2022/10/03	1	31.30	0	0.00	31.10	1	7,382	0.01%
2022/09/27	2	32.05	2	32.15	32.30	0	6,990	0.00%
2022/09/26	1	31.50	0	0.00	31.20	1	6,930	0.01%
2022/09/23	3	34.20	4	33.31	33.35	-1	6,839	-0.01%
2022/09/22	4	33.31	3	33.00	33.20	1	6,621	0.02%
2022/09/21	2	33.90	2	34.40	33.35	0	6,541	0.00%
2022/09/20	3	34.17	4	34.14	33.65	-1	6,291	-0.02%
2022/09/19	1	33.80	0	0.00	34.00	1	6,189	0.02%
2022/09/16	6	33.36	5	34.13	35.15	1	5,886	0.02%
2022/09/15	0	0.00	10	33.45	33.20	-10	5,256	-0.19%
2022/09/14	1	30.75	1	30.75	30.70	0	4,934	0.00%
2022/09/13	2	29.70	2	30.05	30.20	0	4,889	0.00%
2022/08/22	0	0.00	2	31.43	31.35	-2	5,022	-0.04%
2022/08/09	2	29.65	0	0.00	29.85	2	5,462	0.04%
2022/08/08	1	29.70	1	30.10	30.15	0	5,500	0.00%
2022/07/28	0	0.00	4	29.00	28.80	-4	7,126	-0.06%
2022/07/22	2	29.10	0	0.00	29.30	2	8,435	0.02%
2022/07/20	0	0.00	1	29.55	29.55	-1	9,272	-0.01%
2022/07/18	0	0.00	1	29.25	29.25	-1	12,252	-0.01%
2022/07/14	10	29.00	0	0.00	29.20	10	13,077	0.08%
2022/07/12	1	28.30	19	28.01	28.15	-18	13,366	-0.13%
2022/07/11	7	29.75	2	29.45	29.75	5	13,471	0.04%
2022/07/08	13	29.12	1	29.30	29.40	12	13,647	0.09%
2022/07/07	1	27.55	1	27.85	28.40	0	13,726	0.00%
2022/07/06	0	0.00	15	28.00	27.85	-15	13,778	-0.11%
2022/07/04	1	27.35	2	27.55	27.70	-1	14,224	-0.01%
2022/07/01	1	28.20	0	0.00	27.00	1	14,352	0.01%
2022/06/30	0	0.00	5	28.70	28.60	-5	14,419	-0.03%
2022/06/27	1	30.40	1	30.90	30.60	0	14,820	0.00%
2022/06/20	0	0.00	1	30.25	29.50	-1	15,280	-0.01%
2022/06/16	2	32.90	0	0.00	31.80	2	15,447	0.01%
2022/06/13	0	0.00	1	33.85	33.80	-1	17,105	-0.01%
2022/06/02	0	0.00	2	36.25	36.15	-2	26,957	-0.01%
2022/05/26	0	0.00	3	35.65	35.45	-3	32,280	-0.01%
2022/05/25	0	0.00	3	35.38	35.30	-3	33,909	-0.01%
2022/05/24	4	35.50	0	0.00	34.90	4	38,276	0.01%
2022/05/23	3	35.40	4	35.45	35.00	-1	40,270	0.00%
2022/05/20	1	33.50	2	33.55	33.40	-1	41,455	0.00%
2022/05/19	11	33.09	2	33.30	33.40	9	42,155	0.02%
2022/05/18	1	34.55	0	0.00	34.55	1	42,498	0.00%
2022/05/17	2	34.40	0	0.00	34.35	2	42,509	0.00%
2022/05/13	1	35.00	0	0.00	35.15	1	42,473	0.00%
2022/05/12	6	35.68	0	0.00	34.45	6	42,463	0.01%
2022/05/11	9	35.79	5	36.24	35.80	4	42,350	0.01%
2022/05/10	12	36.05	7	36.34	36.60	5	42,400	0.01%
2022/05/09	3	36.52	0	0.00	36.05	3	42,499	0.01%
2022/05/06	8	38.40	5	38.25	38.20	3	42,373	0.01%
2022/05/05	2	38.48	4	38.44	38.95	-2	41,920	0.00%
2022/05/04	5	37.99	14	37.62	37.60	-9	41,253	-0.02%
2022/05/03	10	36.00	12	35.85	35.80	-2	40,425	0.00%
2022/04/29	2	36.10	5	36.45	36.10	-3	40,391	-0.01%
2022/04/28	5	35.55	6	35.80	35.30	-1	40,219	0.00%
2022/04/27	19	35.22	19	35.53	35.45	0	40,070	0.00%
2022/04/26	5	36.23	1	36.20	36.20	4	39,802	0.01%
2022/04/25	22	38.65	30	38.42	37.45	-8	39,224	-0.02%
2022/04/22	20	39.08	57	41.09	41.50	-37	38,164	-0.10%
2022/04/21	0	0.00	21	37.67	37.75	-21	36,433	-0.06%
2022/04/20	28	37.21	23	37.91	37.00	5	36,367	0.01%
2022/04/18	13	36.45	10	36.10	36.00	3	36,633	0.01%
2022/04/15	15	37.83	11	37.49	37.30	4	36,568	0.01%
2022/04/14	10	37.80	1	38.00	37.20	9	36,441	0.02%
2022/04/13	6	37.70	10	37.55	37.50	-4	36,214	-0.01%
2022/04/12	10	36.60	2	36.35	36.60	8	36,053	0.02%
2022/04/08	0	0.00	6	37.63	37.60	-6	35,859	-0.02%
2022/04/07	11	37.04	10	36.45	36.15	1	35,512	0.00%
2022/04/06	0	0.00	4	37.10	37.05	-4	35,341	-0.01%
2022/04/01	7	37.79	8	38.11	37.60	-1	35,270	0.00%
2022/03/31	0	0.00	6	36.86	36.90	-6	35,067	-0.02%
2022/03/30	5	36.95	3	37.02	36.85	2	34,978	0.01%
2022/03/29	4	37.06	3	37.15	36.90	1	34,879	0.00%
2022/03/28	5	36.24	11	36.81	36.95	-6	34,719	-0.02%
2022/03/25	1	36.10	2	35.95	35.85	-1	34,509	0.00%
2022/03/24	11	36.62	1	36.75	36.60	10	34,322	0.03%
2022/03/23	1	37.90	10	37.61	37.30	-9	34,195	-0.03%
2022/03/22	1	36.95	0	0.00	37.00	1	33,970	0.00%
2022/03/21	4	37.08	0	0.00	37.25	4	33,854	0.01%
2022/03/18	3	36.52	1	36.85	37.05	2	33,681	0.01%
2022/03/17	8	36.84	13	37.17	37.70	-5	33,453	-0.01%
2022/03/16	1	36.35	4	37.50	36.30	-3	32,794	-0.01%
2022/03/15	43	38.03	31	37.67	37.50	12	31,999	0.04%
2022/03/14	42	39.62	19	40.24	39.30	23	31,454	0.07%
2022/03/11	27	39.92	2	39.75	39.60	25	30,756	0.08%
2022/03/10	74	42.17	29	42.55	41.75	45	29,780	0.15%
2022/03/09	4	39.60	49.5	39.36	40.80	-45.5	27,132	-0.17%
2022/03/08	42	38.20	35	38.73	37.10	7	25,199	0.03%
2022/03/07	31	38.55	57	38.15	39.00	-26	23,020	-0.11%
2022/03/04	19	38.11	10	38.84	37.35	9	21,647	0.04%
2022/03/03	5	38.70	7	39.14	38.90	-2	20,978	-0.01%
2022/03/02	42	38.66	54	38.31	38.65	-12	20,010	-0.06%
2022/03/01	36	36.67	17	37.16	36.95	19	18,566	0.10%
2022/02/25	32	38.36	34	38.54	37.55	-2	17,718	-0.01%
2022/02/24	51	38.32	45	38.55	36.95	6	16,051	0.04%
2022/02/23	20	37.45	29	37.23	37.80	-9	11,725	-0.08%
2022/02/22	33	35.22	44	35.07	34.40	-11	9,690	-0.11%
2022/02/21	21	35.93	13	36.65	36.65	8	8,270	0.10%
2022/02/18	0	0.00	10	33.02	33.35	-10	7,592	-0.13%
2022/02/14	0	0.00	4	30.45	30.55	-4	7,542	-0.05%
2022/02/11	0	0.00	5	31.00	31.00	-5	7,505	-0.07%
2022/02/09	1	31.25	1	31.30	31.45	0	7,353	0.00%
2022/01/25	0	0.00	5	28.25	28.10	-5	7,037	-0.07%
2022/01/21	3	28.90	0	0.00	28.70	3	7,050	0.04%
2022/01/19	0	0.00	2	29.25	29.20	-2	7,030	-0.03%
2022/01/17	0	0.00	1	29.40	29.60	-1	7,002	-0.01%
2022/01/14	0	0.00	1	29.15	29.15	-1	7,015	-0.01%
2022/01/13	2	30.55	0	0.00	30.10	2	6,862	0.03%
2022/01/12	3	30.65	1	30.95	31.50	2	6,614	0.03%
2022/01/11	8	30.49	8	30.03	29.65	0	6,169	0.00%
2021/12/29	5	29.30	0	0.00	29.20	5	6,253	0.08%
2021/12/27	0	0.00	21	29.70	29.70	-21	6,436	-0.33%
2021/12/22	0	0.00	1	28.65	28.55	-1	6,586	-0.02%
2021/12/16	2	28.50	0	0.00	28.45	2	6,747	0.03%
2021/12/14	2	28.35	0	0.00	28.30	2	6,844	0.03%
2021/12/13	1	29.25	0	0.00	29.00	1	6,824	0.01%
2021/12/10	4	29.45	1	29.50	29.35	3	6,852	0.04%
2021/12/09	1	30.45	0	0.00	30.05	1	6,895	0.01%
2021/12/08	1	30.90	2	30.80	30.30	-1	6,970	-0.01%
2021/12/06	0	0.00	5	30.35	30.05	-5	6,982	-0.07%
2021/12/03	6	30.51	0	0.00	29.40	6	6,930	0.09%
2021/12/02	6	29.72	1	29.95	29.70	5	6,861	0.07%
2021/11/24	0	0.00	1	29.30	29.35	-1	7,245	-0.01%
2021/11/23	0	0.00	1	28.65	28.75	-1	7,365	-0.01%
2021/11/18	0	0.00	5	29.10	29.10	-5	8,821	-0.06%
2021/11/17	2	29.00	0	0.00	29.05	2	9,318	0.02%
2021/11/16	0	0.00	1	29.40	29.80	-1	9,490	-0.01%
2021/11/11	0	0.00	1	29.00	28.35	-1	10,240	-0.01%
2021/11/10	0	0.00	2	28.40	28.15	-2	10,144	-0.02%
2021/11/08	0	0.00	4	28.50	28.45	-4	10,389	-0.04%
2021/11/04	1	27.55	0.1	27.50	27.50	0.9	10,879	0.01%
2021/11/03	8	28.11	4	28.51	28.05	4	11,742	0.03%
2021/11/02	1	27.65	1	27.60	27.20	0	11,815	0.00%
2021/11/01	2	27.05	0	0.00	26.95	2	11,818	0.02%
2021/10/29	0	0.00	1	27.30	27.05	-1	11,853	-0.01%
2021/10/28	0	0.00	2	26.80	26.65	-2	11,897	-0.02%
2021/10/20	0.1	27.85	0	0.00	28.00	0.1	13,765	0.00%
2021/10/19	0	0.00	1	27.70	27.70	-1	14,313	-0.01%
2021/10/18	2	26.58	1	26.85	27.15	1	14,792	0.01%
2021/10/15	2	27.33	2	27.55	27.65	0	15,367	0.00%
2021/10/14	2	27.70	3	27.25	27.60	-1	15,743	-0.01%
2021/10/13	1	27.05	2	27.53	26.80	-1	16,468	-0.01%
2021/10/12	2	27.23	12	27.16	27.35	-10	18,371	-0.05%
2021/10/08	3	28.43	2	28.90	28.40	1	18,637	0.01%
2021/10/07	6	28.94	3	29.18	28.65	3	18,805	0.02%
2021/10/06	1	28.15	1	28.55	27.60	0	18,872	0.00%
2021/10/05	1	28.75	1	27.75	28.75	0	18,954	0.00%
2021/10/04	31	27.99	31	27.58	27.80	0	18,986	0.00%
2021/10/01	4	29.09	0	0.00	29.30	4	19,096	0.02%
2021/09/30	1	31.35	1	30.40	31.15	0	19,222	0.00%
2021/09/29	0	0.00	2	29.95	29.95	-2	19,437	-0.01%
2021/09/28	1	30.45	0	0.00	30.50	1	19,727	0.01%
2021/09/24	1	31.35	1	31.40	31.15	0	20,825	0.00%
2021/09/23	0	0.00	1	30.65	30.80	-1	23,746	0.00%
2021/09/22	1	30.50	0	0.00	30.40	1	26,559	0.00%
2021/09/17	0	0.00	1	31.50	31.70	-1	27,210	0.00%
2021/09/16	2	30.65	1	30.70	30.65	1	28,978	0.00%
2021/09/14	1	31.30	1	31.70	31.25	0	32,687	0.00%
2021/09/13	3	32.37	1	32.45	31.85	2	33,957	0.01%
2021/09/10	1	31.75	0	0.00	32.00	1	34,061	0.00%
2021/09/09	0	0.00	1	32.00	31.85	-1	34,383	0.00%
2021/09/08	2	31.65	1	32.00	31.50	1	35,381	0.00%
2021/09/07	2	32.48	4	32.44	32.45	-2	36,392	-0.01%
2021/09/06	1	31.15	0	0.00	31.00	1	36,795	0.00%
2021/09/03	1	32.00	1	32.60	32.00	0	36,962	0.00%
2021/09/01	1	33.50	0	0.00	33.40	1	36,892	0.00%
2021/08/30	4	35.38	2	35.50	34.80	2	37,084	0.01%
2021/08/27	1	35.00	1	35.30	34.90	0	37,188	0.00%
2021/08/26	5	35.45	1	35.70	35.45	4	38,209	0.01%
2021/08/25	6	35.76	3	36.13	36.05	3	38,259	0.01%
2021/08/24	28	38.32	6	36.34	36.35	22	38,082	0.06%
2021/08/23	0	0.00	3	35.85	35.95	-3	37,283	-0.01%
2021/08/20	7	32.41	6	32.75	32.70	1	37,195	0.00%
2021/08/19	6	33.40	11	33.41	32.00	-5	37,374	-0.01%
2021/08/18	2	31.30	7	31.27	32.40	-5	37,380	-0.01%
2021/08/13	5	31.80	3	32.33	31.55	2	38,584	0.01%
2021/08/11	1	31.80	0	0.00	31.30	1	38,723	0.00%
2021/08/10	3	32.57	0	0.00	32.75	3	38,755	0.01%
2021/08/09	3	34.78	18	34.68	33.55	-15	38,553	-0.04%
2021/08/06	1	32.50	2	32.80	32.40	-1	37,819	0.00%
2021/08/05	0	0.00	9	32.04	31.75	-9	37,755	-0.02%
2021/08/04	0.5	33.20	0	0.00	32.85	0.5	37,887	0.00%
2021/08/03	1	32.65	0	0.00	32.65	1	38,185	0.00%
2021/08/02	2	32.00	3	33.35	33.10	-1	38,571	0.00%
2021/07/30	4	32.60	0	0.00	32.15	4	38,567	0.01%
2021/07/29	2	35.00	1	33.30	35.00	1	38,481	0.00%
2021/07/28	31	32.63	51	32.41	32.45	-20	38,352	-0.05%
2021/07/27	13	33.40	32	33.20	32.90	-19	38,762	-0.05%
2021/07/26	12	35.72	2	34.30	34.30	10	39,679	0.03%
2021/07/23	22.5	36.13	4	35.98	35.60	18.5	39,906	0.05%
2021/07/22	13	36.08	30	34.20	34.75	-17	39,876	-0.04%
2021/07/21	12	37.51	4	39.68	35.55	8	39,601	0.02%
2021/07/20	9	38.70	21	38.93	38.60	-12	39,281	-0.03%
2021/07/19	28	42.69	3	43.37	41.60	25	39,311	0.06%
2021/07/16	39	42.69	6	43.50	42.00	33	39,712	0.08%
2021/07/15	1	38.60	6	39.72	39.90	-5	38,527	-0.01%
2021/07/14	2	33.90	5	33.98	36.30	-3	38,549	-0.01%
2021/07/13	5	37.02	5	38.29	36.30	0	39,131	0.00%
2021/07/12	11	40.04	1	40.30	40.30	10	39,017	0.03%
2021/07/09	2.2	40.27	1	41.30	40.30	1.2	38,922	0.00%
2021/07/08	6	40.87	0	0.00	42.40	6	39,120	0.02%
2021/07/07	6	42.28	1	41.10	41.00	5	39,230	0.01%
2021/07/06	5	44.46	5	45.30	43.95	0	39,044	0.00%
2021/07/05	14	42.87	13	42.30	43.50	1	38,796	0.00%
2021/07/02	4	46.71	7	46.29	45.90	-3	38,467	-0.01%
2021/07/01	22	50.19	24	48.73	49.00	-2	38,111	-0.01%
2021/06/30	56	46.79	44.5	47.92	49.60	11.5	37,399	0.03%
2021/06/29	32	44.99	27	45.08	45.10	5	34,490	0.01%
2021/06/28	34	41.18	13	41.53	41.70	21	31,735	0.07%
2021/06/25	18	36.43	22	36.71	37.95	-4	31,037	-0.01%
2021/06/24	9	33.02	15	33.58	34.50	-6	29,226	-0.02%
2021/06/23	23	32.92	23	32.09	31.40	0	27,249	0.00%
2021/06/22	6	34.79	10	34.48	34.85	-4	25,448	-0.02%
2021/06/21	0	0.00	2	31.70	31.70	-2	24,140	-0.01%
2021/06/18	17	28.80	6	28.85	28.85	11	24,085	0.05%
2021/06/17	0	0.00	15	26.23	26.25	-15	24,078	-0.06%
2021/06/16	5	24.26	10	24.65	23.90	-5	22,967	-0.02%
2021/06/15	0	0.00	2	23.80	24.20	-2	21,862	-0.01%
2021/06/09	0	0.00	5	23.20	22.55	-5	20,829	-0.02%
2021/06/08	3	23.30	0	0.00	23.15	3	20,732	0.01%
2021/06/07	1	23.20	10	23.08	23.00	-9	20,471	-0.04%
2021/06/04	5	22.85	1	23.50	22.75	4	20,226	0.02%
2021/06/03	19	23.60	17	24.12	23.80	2	20,045	0.01%
2021/06/02	5	22.60	2	23.00	22.70	3	18,903	0.02%
2021/06/01	6	22.34	1	21.80	22.55	5	18,682	0.03%
2021/05/31	1	22.70	12	22.88	22.10	-11	18,531	-0.06%
2021/05/28	21	23.02	31	22.87	22.65	-10	18,209	-0.05%
2021/05/27	9	23.07	6	22.78	22.80	3	17,808	0.02%
2021/05/26	10	22.35	10	23.15	22.70	0	17,432	0.00%
2021/05/25	16	22.04	7	22.50	21.90	9	16,789	0.05%
2021/05/24	5	21.50	11	21.00	21.75	-6	16,109	-0.04%
2021/05/21	0	0.00	2	19.25	19.80	-2	15,421	-0.01%
2021/05/20	5	19.00	0	0.00	18.45	5	15,381	0.03%
2021/05/19	7	18.93	0	0.00	19.30	7	15,232	0.05%
2021/05/18	5	18.00	2	18.80	18.80	3	14,946	0.02%
2021/05/17	0	0.00	16	17.41	17.10	-16	14,691	-0.11%
2021/05/13	0	0.00	3	17.92	18.20	-3	14,305	-0.02%
2021/05/12	5	19.60	4	20.63	19.60	1	14,045	0.01%
2021/05/11	2	22.30	2	23.55	21.75	0	13,849	0.00%
2021/05/10	20	23.65	20	23.55	23.65	0	13,501	0.00%
2021/05/07	2	21.85	0	0.00	22.25	2	13,035	0.02%
2021/05/06	0	0.00	2	23.40	22.05	-2	12,831	-0.02%
2021/05/05	2	22.95	9	23.50	22.85	-7	12,555	-0.06%
2021/05/04	7	23.93	50	24.30	23.15	-43	12,174	-0.35%
2021/05/03	31	26.51	16	26.69	25.70	15	11,429	0.13%
2021/04/29	1	23.85	68	23.68	24.45	-67	10,210	-0.66%
2021/04/28	8	23.64	9.2	23.42	23.45	-1.2	9,811	-0.01%
2021/04/27	6	22.47	0	0.00	22.50	6	9,350	0.06%
2021/04/26	66	22.78	6	22.90	22.85	60	9,136	0.66%
2021/04/23	13	22.79	2	23.25	21.80	11	8,817	0.12%
2021/04/22	11	24.47	24	25.68	23.50	-13	8,502	-0.15%
2021/04/21	230	22.99	221	23.21	23.50	9	7,328	0.12%	大買/大賣/
2021/04/20	2	21.30	0	0.00	21.40	2	6,588	0.03%
2021/04/19	2	22.18	11	21.48	22.25	-9	6,393	-0.14%
2021/04/16	0	0.00	12	20.01	20.25	-12	5,691	-0.21%
2021/04/13	12	20.70	0	0.00	19.85	12	5,838	0.21%
2021/04/07	2	18.90	0	0.00	18.95	2	6,212	0.03%
2021/04/01	10	18.80	0	0.00	18.90	10	7,980	0.13%
2021/03/26	0	0.00	10	18.15	18.10	-10	8,952	-0.11%
2021/03/23	60	18.26	0	0.00	18.35	60	9,870	0.61%
2021/03/22	1	18.90	0	0.00	19.05	1	9,780	0.01%
2021/03/11	0	0.00	2	17.55	17.45	-2	10,313	-0.02%
2021/03/10	10	17.55	0	0.00	17.35	10	10,332	0.10%
2021/03/09	0	0.00	2	17.65	17.85	-2	10,400	-0.02%
2021/03/05	2	17.35	0	0.00	17.25	2	10,620	0.02%
2021/02/26	2	17.20	0	0.00	17.05	2	10,659	0.02%
2021/02/25	3	17.10	0	0.00	17.25	3	10,733	0.03%
2021/02/24	5	17.30	0	0.00	17.05	5	10,739	0.05%
2021/02/23	0	0.00	1	17.90	17.70	-1	10,664	-0.01%
2021/02/22	1	17.30	1	17.15	18.00	0	10,480	0.00%
2021/02/17	5	16.00	0	0.00	16.25	5	10,272	0.05%
2021/01/18	0	0.00	2	16.20	16.45	-2	10,898	-0.02%
2021/01/07	0	0.00	5	17.40	17.80	-5	10,234	-0.05%
2021/01/06	3	19.65	50	18.55	18.60	-47	9,953	-0.47%
2021/01/05	0	0.00	1	19.65	19.50	-1	9,747	-0.01%
2021/01/04	2	19.85	2	20.00	20.20	0	9,555	0.00%
2020/12/31	2	20.20	20	20.70	20.25	-18	9,176	-0.20%
2020/12/30	36	20.30	1	20.15	20.35	35	8,964	0.39%
2020/12/29	101	21.54	101	22.39	20.80	0	8,706	0.00%	大買/大賣/
2020/12/28	66	20.96	14	20.40	21.05	52	7,702	0.68%
2020/12/25	4	19.30	0	0.00	19.15	4	6,775	0.06%
2020/12/24	2	17.90	0	0.00	18.15	2	6,122	0.03%
2020/12/23	12	18.00	5	17.45	18.05	7	6,012	0.12%
2020/12/21	1	19.05	16	18.51	18.90	-15	5,595	-0.27%
2020/12/18	1	17.90	5	17.55	17.70	-4	4,892	-0.08%
2020/12/16	1	17.75	0	0.00	17.80	1	4,673	0.02%
2020/12/15	10	17.75	0	0.00	17.75	10	4,561	0.22%
2020/12/10	0	0.00	5	16.90	16.90	-5	3,800	-0.13%
2020/12/09	0	0.00	2	17.15	17.25	-2	3,740	-0.05%
2020/12/04	0	0.00	6	16.55	16.50	-6	3,511	-0.17%
2020/12/03	0	0.00	10	16.65	16.65	-10	3,522	-0.28%
2020/12/02	10	16.40	0	0.00	16.55	10	3,534	0.28%
2020/12/01	2	16.40	1	16.45	16.20	1	3,512	0.03%
2020/11/30	10	16.05	0	0.00	15.95	10	3,323	0.30%
2020/11/25	0	0.00	11	15.52	15.55	-11	3,355	-0.33%
2020/11/10	1	15.30	0	0.00	15.15	1	3,174	0.03%
2020/11/09	0	0.00	1	15.60	15.50	-1	3,075	-0.03%
2020/11/03	2	15.10	0	0.00	14.95	2	2,741	0.07%
2020/10/26	10	15.10	0	0.00	15.00	10	2,379	0.42%
2020/10/20	0	0.00	5	14.20	14.20	-5	2,078	-0.24%
2020/08/31	0	0.00	30	14.45	14.40	-30	1,586	-1.89%
2020/08/28	0	0.00	20	13.95	13.95	-20	1,458	-1.37%
2020/08/17	0	0.00	50	13.90	13.90	-50	1,297	-3.85%
2020/08/14	4	13.70	0	0.00	13.65	4	1,294	0.31%
2020/08/12	30	13.43	0	0.00	13.35	30	1,268	2.36%
2020/08/10	20	13.43	0	0.00	13.45	20	1,255	1.59%
2020/06/30	0	0.00	10	13.65	13.65	-10	1,114	-0.90%
2020/06/05	10	13.15	0	0.00	13.10	10	1,054	0.95%
2020/04/09	1	12.20	0	0.00	12.30	1	1,003	0.10%
2020/02/20	0	0.00	2	13.90	13.85	-2	969	-0.21%
2019/12/19	2	14.55	0	0.00	14.55	2	1,773	0.11%
2019/10/21	0	0.00	17	15.14	15.20	-17	1,021	-1.66%
2019/10/18	0	0.00	3	14.25	14.05	-3	807	-0.37%
2019/09/11	3	13.75	0	0.00	13.65	3	1,065	0.28%
2019/05/17	10	14.35	0	0.00	14.40	10	807	1.24%
2018/11/27	0	0.00	1	13.05	13.10	-1	1,562	-0.06%
2018/10/15	0	0.00	1	13.10	13.30	-1	1,417	-0.07%
2018/10/12	1	13.30	0	0.00	13.20	1	1,394	0.07%
2018/10/03	0	0.00	5	13.90	14.00	-5	1,114	-0.45%
2018/10/01	0	0.00	5	13.85	14.10	-5	1,052	-0.47%
2018/09/04	1	13.30	0	0.00	13.65	1	791	0.13%
2018/04/17	0	0.00	1	13.40	13.40	-1	530	-0.19%
2018/04/11	10	13.65	0	0.00	13.65	10	545	1.83%
2018/01/25	0	0.00	1	14.20	14.20	-1	671	-0.15%
2018/01/11	0	0.00	2	14.10	14.05	-2	709	-0.28%