榮運 (2607)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.55	2	34.35	34.45	-1	3,018	-0.03%
2024/04/26	1	32.95	0	0.00	32.95	1	2,797	0.04%
2024/01/25	0	0.00	1	33.75	33.80	-1	6,812	-0.01%
2024/01/24	1	33.75	0	0.00	33.80	1	6,810	0.01%
2023/12/28	2	31.95	0	0.00	31.80	2	5,488	0.04%
2023/12/20	0	0.00	16	34.40	34.85	-16	4,962	-0.32%
2023/12/19	0	0.00	1	35.10	34.90	-1	4,821	-0.02%
2023/12/18	16	34.80	0	0.00	35.00	16	4,503	0.36%
2023/12/14	1	31.80	0	0.00	32.40	1	4,044	0.02%
2023/11/14	0	0.00	2	33.20	33.50	-2	2,801	-0.07%
2023/10/25	2	31.10	0	0.00	30.90	2	2,337	0.09%
2023/10/17	0	0.00	3	30.65	30.45	-3	2,201	-0.14%
2023/10/13	3	31.00	0	0.00	30.50	3	2,097	0.14%
2023/10/02	0	0.00	1	28.20	28.25	-1	1,904	-0.05%
2023/08/01	0	0.00	1	28.25	28.40	-1	2,093	-0.05%
2023/07/27	0	0.00	8	27.95	28.30	-8	2,027	-0.39%
2023/07/19	1	26.75	0	0.00	26.55	1	1,923	0.05%
2023/07/13	0	0.00	5	27.20	26.90	-5	1,907	-0.26%
2023/07/05	0	0.00	1	29.25	29.10	-1	1,851	-0.05%
2023/07/04	1	29.75	1	29.50	29.40	0	1,853	0.00%
2023/07/03	0	0.00	1	29.30	29.35	-1	1,776	-0.06%
2023/06/30	1	28.95	0	0.00	28.80	1	1,714	0.06%
2023/06/26	1	28.80	0	0.00	28.70	1	1,667	0.06%
2023/06/08	0	0.00	3	28.30	28.15	-3	1,761	-0.17%
2023/05/05	0	0.00	2	27.00	26.90	-2	2,968	-0.07%
2023/03/27	0	0.00	1	27.45	27.50	-1	3,680	-0.03%
2023/03/24	0	0.00	1	27.60	27.65	-1	3,815	-0.03%
2023/03/15	5	28.53	0	0.00	27.75	5	3,873	0.13%
2023/03/08	0	0.00	10	28.20	28.30	-10	3,663	-0.27%
2023/02/16	10	27.80	0	0.00	27.75	10	3,623	0.28%
2023/02/09	1	27.80	1	28.40	28.30	0	3,694	0.00%
2023/02/02	0	0.00	2	27.08	27.15	-2	3,569	-0.06%
2023/01/30	0	0.00	5	26.75	26.65	-5	3,525	-0.14%
2023/01/13	7	26.65	0	0.00	26.50	7	3,562	0.20%
2022/12/29	1	28.40	1	28.15	28.05	0	4,441	0.00%
2022/12/22	0	0.00	1	29.40	28.70	-1	5,017	-0.02%
2022/12/20	0	0.00	1	29.00	27.85	-1	5,042	-0.02%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/29	1	28.45	0	0.00	28.35	1	7,639	0.01%
2022/11/21	0	0.00	1	27.70	27.50	-1	7,688	-0.01%
2022/11/08	1	27.90	0	0.00	27.60	1	7,783	0.01%
2022/11/07	0	0.00	5	27.40	27.20	-5	7,771	-0.06%
2022/10/21	0	0.00	1	26.50	26.05	-1	8,402	-0.01%
2022/10/17	1	25.50	0	0.00	26.65	1	8,237	0.01%
2022/10/12	2	28.85	0	0.00	28.75	2	8,070	0.02%
2022/10/04	0	0.00	1	32.55	32.80	-1	7,481	-0.01%
2022/09/30	1	30.65	1	31.45	31.55	0	7,363	0.00%
2022/09/29	10	32.25	0	0.00	31.70	10	7,286	0.14%
2022/09/26	1	31.50	0	0.00	31.20	1	6,930	0.01%
2022/09/21	2	33.95	0	0.00	33.35	2	6,541	0.03%
2022/09/20	0	0.00	1	33.75	33.65	-1	6,291	-0.02%
2022/09/16	1	34.80	2	33.75	35.15	-1	5,886	-0.02%
2022/09/15	0	0.00	1	33.00	33.20	-1	5,256	-0.02%
2022/09/14	0	0.00	1	30.70	30.70	-1	4,934	-0.02%
2022/09/12	1	30.00	0	0.00	29.85	1	4,945	0.02%
2022/09/01	0	0.00	1	29.20	29.00	-1	4,981	-0.02%
2022/08/22	1	31.50	1	31.70	31.35	0	5,022	0.00%
2022/08/15	0	0.00	2	30.10	30.25	-2	5,406	-0.04%
2022/07/29	2	29.18	0	0.00	29.25	2	6,464	0.03%
2022/07/21	0	0.00	2	29.30	29.10	-2	8,743	-0.02%
2022/07/15	1	28.90	1	28.85	28.80	0	12,580	0.00%
2022/07/13	1	28.90	1	28.70	28.65	0	13,206	0.00%
2022/07/11	2	29.50	2	29.75	29.75	0	13,471	0.00%
2022/07/01	0	0.00	4	27.25	27.00	-4	14,352	-0.03%
2022/06/30	0	0.00	1	28.70	28.60	-1	14,419	-0.01%
2022/06/20	0	0.00	23	30.15	29.50	-23	15,280	-0.15%
2022/06/09	3	35.48	3	35.35	35.30	0	18,538	0.00%
2022/06/08	6	36.34	11	36.00	36.00	-5	19,675	-0.03%
2022/06/07	2	35.83	7	36.01	36.00	-5	22,680	-0.02%
2022/06/06	2	36.43	2	36.33	35.85	0	24,788	0.00%
2022/06/02	2	36.28	2	36.25	36.15	0	26,957	0.00%
2022/06/01	1	36.50	1	36.35	36.25	0	28,403	0.00%
2022/05/31	1	35.60	1	35.25	37.00	0	29,060	0.00%
2022/05/30	2	35.80	2	36.10	35.60	0	30,013	0.00%
2022/05/27	3	35.70	3	35.60	35.60	0	31,460	0.00%
2022/05/26	2	35.60	2	35.65	35.45	0	32,280	0.00%
2022/05/25	3	35.35	3	35.50	35.30	0	33,909	0.00%
2022/05/24	2	35.28	2	34.75	34.90	0	38,276	0.00%
2022/05/18	2	34.75	2	34.60	34.55	0	42,498	0.00%
2022/05/17	4	34.84	4	34.50	34.35	0	42,509	0.00%
2022/05/16	3	34.87	2	34.90	34.80	1	42,495	0.00%
2022/05/13	1	34.80	1	35.30	35.15	0	42,473	0.00%
2022/05/11	1	36.15	1	35.90	35.80	0	42,350	0.00%
2022/05/10	4	36.38	10	36.15	36.60	-6	42,400	-0.01%
2022/05/09	2	37.15	2	36.55	36.05	0	42,499	0.00%
2022/05/06	11	37.91	1	38.45	38.20	10	42,373	0.02%
2022/05/05	2	37.90	12	38.79	38.95	-10	41,920	-0.02%
2022/05/04	10	38.30	1	38.30	37.60	9	41,253	0.02%
2022/05/03	3	36.08	2	35.90	35.80	1	40,425	0.00%
2022/04/29	2	36.35	3	36.35	36.10	-1	40,391	0.00%
2022/04/25	4	38.05	0	0.00	37.45	4	39,224	0.01%
2022/04/22	4	38.34	6	40.30	41.50	-2	38,164	-0.01%
2022/04/20	0	0.00	1	37.80	37.00	-1	36,367	0.00%
2022/04/12	1	36.50	0	0.00	36.60	1	36,053	0.00%
2022/04/01	0	0.00	3	37.70	37.60	-3	35,270	-0.01%
2022/03/29	0	0.00	25	36.87	36.90	-25	34,879	-0.07%
2022/03/28	1	36.40	0	0.00	36.95	1	34,719	0.00%
2022/03/22	0	0.00	4	36.80	37.00	-4	33,970	-0.01%
2022/03/21	1	37.25	0	0.00	37.25	1	33,854	0.00%
2022/03/16	10	38.55	0	0.00	36.30	10	32,794	0.03%
2022/03/15	2	37.35	0	0.00	37.50	2	31,999	0.01%
2022/03/14	2	39.30	21	39.50	39.30	-19	31,454	-0.06%
2022/03/11	10	40.30	15	40.28	39.60	-5	30,756	-0.02%
2022/03/10	5	42.45	0	0.00	41.75	5	29,780	0.02%
2022/03/09	10	38.90	7	39.76	40.80	3	27,132	0.01%
2022/03/08	65	39.78	3	38.93	37.10	62	25,199	0.25%
2022/03/07	1	37.85	59	38.76	39.00	-58	23,020	-0.25%
2022/03/04	2	38.00	0	0.00	37.35	2	21,647	0.01%
2022/03/03	0	0.00	1	39.30	38.90	-1	20,978	0.00%
2022/03/02	10	38.55	7	38.44	38.65	3	20,010	0.01%
2022/03/01	16	36.82	106	37.30	36.95	-90	18,566	-0.48%	大賣/
2022/02/25	0	0.00	2	38.30	37.55	-2	17,718	-0.01%
2022/02/24	35	38.39	8	38.64	36.95	27	16,051	0.17%
2022/02/23	11	36.86	4	37.80	37.80	7	11,725	0.06%
2022/02/22	3	34.83	2	36.10	34.40	1	9,690	0.01%
2022/02/21	100	35.50	1	36.65	36.65	99	8,270	1.20%
2022/02/18	1	31.95	0	0.00	33.35	1	7,592	0.01%
2022/02/14	0	0.00	2	30.45	30.55	-2	7,542	-0.03%
2022/02/09	0	0.00	1.2	31.24	31.45	-1.2	7,353	-0.02%
2022/02/08	2	31.05	2	31.05	30.85	0	7,037	0.00%
2022/01/26	0	0.00	1	28.30	28.10	-1	6,973	-0.01%
2022/01/14	0	0.00	2	29.10	29.15	-2	7,015	-0.03%
2022/01/13	0	0.00	3	30.50	30.10	-3	6,862	-0.04%
2022/01/12	2	30.88	2	31.25	31.50	0	6,614	0.00%
2022/01/04	0	0.00	2	28.65	28.75	-2	6,038	-0.03%
2022/01/03	0	0.00	3	28.80	28.75	-3	6,079	-0.05%
2021/12/28	6	29.75	1	29.45	29.25	5	6,339	0.08%
2021/12/27	2	29.35	0	0.00	29.70	2	6,436	0.03%
2021/12/10	0	0.00	1	29.45	29.35	-1	6,852	-0.01%
2021/12/06	1	30.25	0	0.00	30.05	1	6,982	0.01%
2021/12/02	2	30.20	0	0.00	29.70	2	6,861	0.03%
2021/11/10	4	28.43	0	0.00	28.15	4	10,144	0.04%
2021/11/05	0	0.00	1	27.35	27.55	-1	10,542	-0.01%
2021/11/04	1	27.75	0	0.00	27.50	1	10,879	0.01%
2021/11/03	0	0.00	1	28.75	28.05	-1	11,742	-0.01%
2021/10/26	0	0.00	1	27.25	27.15	-1	12,447	-0.01%
2021/10/22	1	27.25	0	0.00	26.70	1	13,258	0.01%
2021/10/21	1	28.25	0	0.00	27.90	1	13,541	0.01%
2021/10/13	5	28.02	0	0.00	26.80	5	16,468	0.03%
2021/10/12	0	0.00	1	27.55	27.35	-1	18,371	-0.01%
2021/10/04	0	0.00	4	28.50	27.80	-4	18,986	-0.02%
2021/10/01	0	0.00	2	28.85	29.30	-2	19,096	-0.01%
2021/09/09	1	32.35	0	0.00	31.85	1	34,383	0.00%
2021/09/08	2	31.95	0	0.00	31.50	2	35,381	0.01%
2021/09/03	2	32.35	0	0.00	32.00	2	36,962	0.01%
2021/08/27	0	0.00	1	35.30	34.90	-1	37,188	0.00%
2021/08/26	4	35.76	1	36.60	35.45	3	38,209	0.01%
2021/08/25	2	35.35	3	36.00	36.05	-1	38,259	0.00%
2021/08/24	4	36.64	0	0.00	36.35	4	38,082	0.01%
2021/08/23	1	35.05	1	35.95	35.95	0	37,283	0.00%
2021/08/18	4	31.80	4	32.18	32.40	0	37,380	0.00%
2021/08/17	0	0.00	1	30.80	30.00	-1	37,755	0.00%
2021/08/11	1	31.80	0	0.00	31.30	1	38,723	0.00%
2021/08/09	3	35.08	4	34.46	33.55	-1	38,553	0.00%
2021/08/02	5	32.37	25	32.10	33.10	-20	38,571	-0.05%
2021/07/30	1	32.70	0	0.00	32.15	1	38,567	0.00%
2021/07/29	11	33.82	0	0.00	35.00	11	38,481	0.03%
2021/07/28	4	31.74	1	31.80	32.45	3	38,352	0.01%
2021/07/27	0	0.00	5	34.30	32.90	-5	38,762	-0.01%
2021/07/26	5	35.00	0	0.00	34.30	5	39,679	0.01%
2021/07/23	2	35.63	2	35.73	35.60	0	39,906	0.00%
2021/07/22	1	36.15	0	0.00	34.75	1	39,876	0.00%
2021/07/21	1	35.60	0	0.00	35.55	1	39,601	0.00%
2021/07/19	6	42.98	5	41.10	41.60	1	39,311	0.00%
2021/07/16	17	41.62	9	42.47	42.00	8	39,712	0.02%
2021/07/15	0	0.00	13	38.62	39.90	-13	38,527	-0.03%
2021/07/14	4	35.33	6	33.80	36.30	-2	38,549	-0.01%
2021/07/13	0	0.00	3	37.60	36.30	-3	39,131	-0.01%
2021/07/09	10	41.70	0	0.00	40.30	10	38,922	0.03%
2021/07/07	7	43.23	0.4	41.60	41.00	6.6	39,230	0.02%
2021/07/06	3	45.00	2	43.78	43.95	1	39,044	0.00%
2021/07/02	2	47.00	23	48.48	45.90	-21	38,467	-0.05%
2021/07/01	17	49.88	4	48.03	49.00	13	38,111	0.03%
2021/06/30	4	48.14	4	47.33	49.60	0	37,399	0.00%
2021/06/29	13	45.46	21	44.94	45.10	-8	34,490	-0.02%
2021/06/28	11	40.73	2	41.70	41.70	9	31,735	0.03%
2021/06/25	14	36.83	7	37.03	37.95	7	31,037	0.02%
2021/06/24	3	32.75	2	34.30	34.50	1	29,226	0.00%
2021/06/23	8	31.84	50	31.75	31.40	-42	27,249	-0.15%
2021/06/22	2	34.85	1	33.90	34.85	1	25,448	0.00%
2021/06/21	0	0.00	2	31.70	31.70	-2	24,140	-0.01%
2021/06/18	0	0.00	3	28.83	28.85	-3	24,085	-0.01%
2021/06/17	6	25.33	9	26.14	26.25	-3	24,078	-0.01%
2021/06/16	1	23.80	5	24.80	23.90	-4	22,967	-0.02%
2021/06/08	0	0.00	1	23.55	23.15	-1	20,732	0.00%
2021/06/04	3	22.87	0	0.00	22.75	3	20,226	0.01%
2021/06/03	4	24.05	4	23.93	23.80	0	20,045	0.00%
2021/06/02	4	23.00	4	22.90	22.70	0	18,903	0.00%
2021/06/01	50	22.42	1	22.10	22.55	49	18,682	0.26%
2021/05/28	3	23.25	3	22.75	22.65	0	18,209	0.00%
2021/05/27	0	0.00	2	22.93	22.80	-2	17,808	-0.01%
2021/05/26	6	22.48	4	23.55	22.70	2	17,432	0.01%
2021/05/25	0	0.00	4	22.70	21.90	-4	16,789	-0.02%
2021/05/24	10	20.82	0	0.00	21.75	10	16,109	0.06%
2021/05/21	1	18.85	0	0.00	19.80	1	15,421	0.01%
2021/05/14	0	0.00	55	18.16	18.95	-55	14,518	-0.38%
2021/05/12	1	19.60	0	0.00	19.60	1	14,045	0.01%
2021/05/11	0	0.00	4	21.70	21.75	-4	13,849	-0.03%
2021/05/06	0	0.00	1	23.35	22.05	-1	12,831	-0.01%
2021/05/05	1	23.45	7	22.98	22.85	-6	12,555	-0.05%
2021/05/04	22	25.93	71	23.81	23.15	-49	12,174	-0.40%
2021/05/03	6	26.57	35	25.88	25.70	-29	11,429	-0.25%
2021/04/29	2	24.00	0	0.00	24.45	2	10,210	0.02%
2021/04/28	0	0.00	5	23.15	23.45	-5	9,811	-0.05%
2021/04/27	5	22.99	0	0.00	22.50	5	9,350	0.05%
2021/04/23	5	23.55	15	22.20	21.80	-10	8,817	-0.11%
2021/04/22	4	25.40	53	24.10	23.50	-49	8,502	-0.58%
2021/04/21	2	22.80	11	22.28	23.50	-9	7,328	-0.12%
2021/04/19	10	21.35	0	0.00	22.25	10	6,393	0.16%
2021/03/22	1	18.50	1	18.65	19.05	0	9,780	0.00%
2021/03/19	0	0.00	3	17.95	17.85	-3	9,817	-0.03%
2021/02/23	0	0.00	3	17.75	17.70	-3	10,664	-0.03%
2021/02/18	0	0.00	4	16.70	16.65	-4	10,306	-0.04%
2021/01/28	2	15.80	0	0.00	15.80	2	10,621	0.02%
2021/01/26	3	15.70	0	0.00	15.75	3	10,744	0.03%
2021/01/25	2	16.10	0	0.00	16.10	2	10,815	0.02%
2021/01/21	25	15.85	1	16.00	15.80	24	10,753	0.22%
2021/01/15	3	16.80	0	0.00	16.50	3	10,832	0.03%
2021/01/13	25	17.45	0	0.00	17.20	25	10,626	0.24%
2021/01/07	4	17.80	0	0.00	17.80	4	10,234	0.04%
2021/01/06	52	18.74	0	0.00	18.60	52	9,953	0.52%
2021/01/05	50	19.65	0	0.00	19.50	50	9,747	0.51%
2021/01/04	3	19.95	0	0.00	20.20	3	9,555	0.03%
2020/12/30	0	0.00	8	20.15	20.35	-8	8,964	-0.09%
2020/12/29	26	21.71	0	0.00	20.80	26	8,706	0.30%
2020/12/28	0	0.00	11	20.70	21.05	-11	7,702	-0.14%
2020/12/25	3	19.20	4	19.48	19.15	-1	6,775	-0.01%
2020/12/22	5	18.15	0	0.00	17.85	5	5,925	0.08%
2020/12/21	3	18.65	2	19.00	18.90	1	5,595	0.02%
2020/12/15	0	0.00	1	17.60	17.75	-1	4,561	-0.02%
2020/12/07	9	16.91	8	17.00	16.75	1	3,593	0.03%
2020/11/10	0	0.00	2	15.40	15.15	-2	3,174	-0.06%
2020/11/09	2	15.30	0	0.00	15.50	2	3,075	0.07%
2020/09/24	6	13.40	0	0.00	13.50	6	2,144	0.28%
2020/08/27	0	0.00	2	13.85	13.85	-2	1,435	-0.14%
2020/08/26	3	13.70	0	0.00	13.75	3	1,411	0.21%
2020/08/17	3	13.90	0	0.00	13.90	3	1,297	0.23%
2020/07/16	0	0.00	3	13.63	13.65	-3	1,338	-0.22%
2020/06/05	0	0.00	1	13.10	13.10	-1	1,054	-0.09%
2019/12/23	0	0.00	4	14.35	14.40	-4	1,773	-0.23%
2019/12/03	2	14.40	0	0.00	14.40	2	1,675	0.12%
2019/10/14	2	14.05	0	0.00	14.15	2	772	0.26%
2019/10/02	0	0.00	2	13.70	13.70	-2	861	-0.23%
2019/06/05	5	14.25	0	0.00	14.25	5	1,434	0.35%
2018/10/04	2	13.70	0	0.00	13.80	2	1,133	0.18%
2018/07/05	0	0.00	43	12.96	12.95	-43	459	-9.37%