榮運 (2607)-日盛-復興券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
6,805張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	27.75	0	0.00	27.70	1	3,329	0.03%
2023/03/16	0	0.00	20	27.35	27.40	-20	3,873	-0.52%
2023/03/15	30	28.23	0	0.00	27.75	30	3,873	0.77%
2023/03/10	0.2	28.55	5	28.40	28.25	-4.9	3,726	-0.13%
2023/03/07	0	0.00	2	28.50	28.60	-2	3,682	-0.05%
2023/03/06	5	28.67	6	28.44	28.40	-1	3,693	-0.03%
2023/03/03	1	28.25	1	28.55	28.55	0	3,725	0.00%
2023/03/02	1	28.15	0	0.00	28.10	1	3,645	0.03%
2023/02/24	35	27.99	0	0.00	28.00	35	3,621	0.97%
2023/02/23	2	28.10	5	27.95	27.95	-3	3,587	-0.08%
2023/02/16	10.1	27.85	1	27.80	27.75	9.1	3,623	0.25%
2023/02/09	5.1	28.30	2	28.25	28.30	3.1	3,694	0.08%
2023/02/01	0	0.00	6	27.25	26.95	-6	3,551	-0.17%
2023/01/12	6	26.90	0	0.00	26.90	6	3,612	0.17%
2023/01/03	0	0.00	3	27.60	27.65	-3	4,285	-0.07%
2022/12/26	1	28.75	0	0.00	28.55	1	4,791	0.02%
2022/12/23	1	28.95	1	29.05	29.10	0	4,859	0.00%
2022/12/22	2	28.85	1	29.40	28.70	1	5,017	0.02%
2022/12/12	1	27.55	1	27.55	27.55	0	6,234	0.00%
2022/12/09	1	27.90	0	0.00	27.90	1	7,024	0.01%
2022/12/06	1	28.90	0	0.00	28.00	1	7,616	0.01%
2022/11/29	0.1	28.30	0	0.00	28.35	0.1	7,639	0.00%
2022/11/21	2	27.75	0	0.00	27.50	2	7,688	0.03%
2022/11/09	0	0.00	0.4	27.80	27.60	-0.4	7,760	0.00%
2022/11/08	0.2	27.90	0	0.00	27.60	0.2	7,783	0.00%
2022/11/04	1	27.25	0	0.00	27.25	1	7,829	0.01%
2022/10/25	0	0.00	1	26.15	26.15	-1	8,414	-0.01%
2022/10/20	3	26.52	3	26.20	26.85	0	8,375	0.00%
2022/10/18	0.1	26.95	0	0.00	26.90	0.1	8,261	0.00%
2022/10/17	0	0.00	3	25.83	26.65	-3	8,237	-0.04%
2022/10/14	2	28.00	0	0.00	27.70	2	8,225	0.02%
2022/10/13	1	28.00	0	0.00	26.80	1	8,196	0.01%
2022/10/11	1	31.30	0	0.00	29.70	1	7,997	0.01%
2022/10/07	3.1	32.94	1	32.75	33.00	2.1	7,731	0.03%
2022/09/30	0	0.00	10	30.73	31.55	-10	7,363	-0.14%
2022/09/29	0	0.00	5	31.70	31.70	-5	7,286	-0.07%
2022/09/28	5	31.60	15	30.73	30.75	-10	7,082	-0.14%
2022/09/26	0	0.00	10	31.65	31.20	-10	6,930	-0.14%
2022/09/23	0.1	33.70	13	33.77	33.35	-12.9	6,839	-0.19%
2022/09/22	12	33.00	0	0.00	33.20	12	6,621	0.18%
2022/09/21	0	0.00	22	34.09	33.35	-22	6,541	-0.34%
2022/09/20	46	34.20	7	34.21	33.65	39	6,291	0.62%
2022/09/19	15	33.71	27	33.69	34.00	-12	6,189	-0.19%
2022/09/16	54	34.45	63	33.99	35.15	-9	5,886	-0.15%
2022/09/15	22	32.71	8	32.04	33.20	14	5,256	0.27%
2022/09/14	10	30.80	2	30.50	30.70	8	4,934	0.16%
2022/09/13	0	0.00	5	29.50	30.20	-5	4,889	-0.10%
2022/09/12	7	29.24	0	0.00	29.85	7	4,945	0.14%
2022/09/05	1	28.10	0	0.00	28.05	1	4,984	0.02%
2022/09/02	0	0.00	1	28.40	28.25	-1	5,019	-0.02%
2022/08/26	1	31.50	0	0.00	31.40	1	4,913	0.02%
2022/08/25	0	0.00	0.5	30.90	30.85	-0.5	4,880	-0.01%
2022/08/05	96	30.44	96	30.98	30.40	0	5,526	0.00%
2022/08/04	0	0.00	1	30.00	30.40	-1	5,466	-0.02%
2022/08/03	0	0.00	2.1	29.99	29.85	-2.1	5,530	-0.04%
2022/08/02	1	29.60	1	29.65	29.65	0	5,715	0.00%
2022/07/20	0	0.00	4	29.95	29.55	-4	9,272	-0.04%
2022/07/15	0	0.00	1	28.85	28.80	-1	12,580	-0.01%
2022/07/04	2	27.40	0	0.00	27.70	2	14,224	0.01%
2022/06/27	0	0.00	1	30.80	30.60	-1	14,820	-0.01%
2022/06/21	1	30.40	0	0.00	30.50	1	15,116	0.01%
2022/06/20	1	30.00	0	0.00	29.50	1	15,280	0.01%
2022/06/17	0.8	31.40	0	0.00	31.15	0.8	15,278	0.01%
2022/06/16	2.2	32.94	1	32.30	31.80	1.2	15,447	0.01%
2022/06/13	0	0.00	1	33.80	33.80	-1	17,105	-0.01%
2022/06/10	3	34.90	0	0.00	34.85	3	17,749	0.02%
2022/06/09	2	35.50	0	0.00	35.30	2	18,538	0.01%
2022/06/08	1	36.10	1	36.10	36.00	0	19,675	0.00%
2022/06/02	0	0.00	6	36.23	36.15	-6	26,957	-0.02%
2022/06/01	2	36.60	1	36.50	36.25	1	28,403	0.00%
2022/05/30	0	0.00	1	35.90	35.60	-1	30,013	0.00%
2022/05/26	0	0.00	2	35.93	35.45	-2	32,280	-0.01%
2022/05/25	2	35.30	2	35.30	35.30	0	33,909	0.00%
2022/05/24	6	34.60	11	35.19	34.90	-5	38,276	-0.01%
2022/05/23	5	35.16	1	34.50	35.00	4	40,270	0.01%
2022/05/20	2	33.60	0	0.00	33.40	2	41,455	0.00%
2022/05/19	2	33.10	10	32.75	33.40	-8	42,155	-0.02%
2022/05/18	2	34.73	1	34.70	34.55	1	42,498	0.00%
2022/05/17	1	34.50	0	0.00	34.35	1	42,509	0.00%
2022/05/16	1	34.50	0	0.00	34.80	1	42,495	0.00%
2022/05/13	0	0.00	3	35.18	35.15	-3	42,473	-0.01%
2022/05/12	4	34.84	5	34.92	34.45	-1	42,463	0.00%
2022/05/11	4	35.69	0	0.00	35.80	4	42,350	0.01%
2022/05/10	0	0.00	7	36.08	36.60	-7	42,400	-0.02%
2022/05/09	16	36.92	1	37.95	36.05	15	42,499	0.04%
2022/05/06	57	38.21	57	38.41	38.20	0	42,373	0.00%
2022/05/05	12	38.60	21	38.42	38.95	-9	41,920	-0.02%
2022/05/04	5	38.18	13	38.06	37.60	-8	41,253	-0.02%
2022/05/03	0	0.00	8	36.07	35.80	-8	40,425	-0.02%
2022/04/29	7	36.55	5	36.63	36.10	2	40,391	0.00%
2022/04/28	7	35.80	5	35.43	35.30	2	40,219	0.00%
2022/04/27	51	35.97	57	35.13	35.45	-6	40,070	-0.01%
2022/04/26	12	36.85	8	37.22	36.20	4	39,802	0.01%
2022/04/25	31	39.02	10	38.36	37.45	21	39,224	0.05%
2022/04/22	23	40.73	51	41.08	41.50	-28	38,164	-0.07%
2022/04/21	0	0.00	5	37.96	37.75	-5	36,433	-0.01%
2022/04/20	41	38.11	8	38.11	37.00	33	36,367	0.09%
2022/04/15	1	37.60	4.1	37.73	37.30	-3.1	36,568	-0.01%
2022/04/14	2	37.38	0	0.00	37.20	2	36,441	0.01%
2022/04/13	3	37.60	2	37.73	37.50	1	36,214	0.00%
2022/04/12	2	36.68	1	36.55	36.60	1	36,053	0.00%
2022/04/11	1	37.60	3	37.15	36.60	-2	35,984	-0.01%
2022/04/08	1	38.05	5	37.96	37.60	-4	35,859	-0.01%
2022/04/07	3	37.32	0	0.00	36.15	3	35,512	0.01%
2022/04/01	5	38.10	9	37.78	37.60	-4	35,270	-0.01%
2022/03/31	2	36.75	4	37.34	36.90	-2	35,067	-0.01%
2022/03/30	2	36.95	6	37.28	36.85	-4	34,978	-0.01%
2022/03/29	2	37.03	3	37.00	36.90	-1	34,879	0.00%
2022/03/28	1	36.95	1	36.55	36.95	0	34,719	0.00%
2022/03/25	31	36.11	29	36.40	35.85	2	34,509	0.01%
2022/03/24	8	36.63	2	36.55	36.60	6	34,322	0.02%
2022/03/23	3	37.53	4	37.59	37.30	-1	34,195	0.00%
2022/03/22	0	0.00	2	36.90	37.00	-2	33,970	-0.01%
2022/03/18	24	36.76	28	37.02	37.05	-4	33,681	-0.01%
2022/03/17	50	36.93	42	37.19	37.70	8	33,453	0.02%
2022/03/16	71	37.72	75	37.85	36.30	-4	32,794	-0.01%
2022/03/15	52	37.57	56	37.80	37.50	-4	31,999	-0.01%
2022/03/14	27	39.77	22	39.93	39.30	5	31,454	0.02%
2022/03/11	49	40.36	154	40.46	39.60	-105	30,756	-0.34%	大賣/鉅額交易
2022/03/10	84	42.91	98	42.74	41.75	-14	29,780	-0.05%
2022/03/09	147	39.43	242	39.29	40.80	-95	27,132	-0.35%	大買/大賣/
2022/03/08	181	39.26	99.2	39.14	37.10	81.8	25,199	0.32%	大買/
2022/03/07	31	38.74	22	38.75	39.00	9	23,020	0.04%
2022/03/04	30	38.36	25	38.51	37.35	5	21,647	0.02%
2022/03/03	148	39.22	29	39.28	38.90	119	20,978	0.57%	大買/鉅額交易
2022/03/02	30	38.80	26	38.71	38.65	4	20,010	0.02%
2022/03/01	39	36.84	42	36.71	36.95	-3	18,566	-0.02%
2022/02/25	65	38.54	73	38.61	37.55	-8	17,718	-0.05%
2022/02/24	260	38.73	254.5	38.61	36.95	5.5	16,051	0.03%	大買/大賣/
2022/02/23	59	37.15	92	37.12	37.80	-33	11,725	-0.28%
2022/02/22	51.5	35.44	25	36.02	34.40	26.5	9,690	0.27%
2022/02/21	4	36.18	31	36.25	36.65	-27	8,270	-0.33%
2022/02/18	8	31.22	40	33.30	33.35	-32	7,592	-0.42%
2022/02/16	3	30.45	5	30.70	30.05	-2	7,369	-0.03%
2022/02/15	0	0.00	45	30.75	29.75	-45	7,401	-0.61%
2022/02/14	51	30.59	0	0.00	30.55	51	7,542	0.68%
2022/02/10	23	31.62	39	31.88	31.70	-16	7,479	-0.21%
2022/02/09	37	31.30	102	31.49	31.45	-65	7,353	-0.88%	大賣/
2022/02/08	112	30.23	53	30.86	30.85	59	7,037	0.84%	大買/
2022/01/21	2	28.90	0	0.00	28.70	2	7,050	0.03%
2022/01/14	21	29.15	0	0.00	29.15	21	7,015	0.30%
2022/01/13	12	31.00	39	30.46	30.10	-27	6,862	-0.39%
2022/01/12	10	31.02	4	30.89	31.50	6	6,614	0.09%
2022/01/11	43	29.81	22	30.03	29.65	21	6,169	0.34%
2021/12/27	2	29.58	2	29.80	29.70	0	6,436	0.00%
2021/12/16	0	0.00	2	28.50	28.45	-2	6,747	-0.03%
2021/12/14	20	28.85	4	28.35	28.30	16	6,844	0.23%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/09	9	30.25	5	30.30	30.05	4	6,895	0.06%
2021/12/08	15	30.82	5	30.25	30.30	10	6,970	0.14%
2021/12/07	1	30.10	1	30.30	30.15	0	6,908	0.00%
2021/12/06	0	0.00	1	30.25	30.05	-1	6,982	-0.01%
2021/12/03	7	29.96	4	30.41	29.40	3	6,930	0.04%
2021/12/02	0	0.00	20	29.30	29.70	-20	6,861	-0.29%
2021/11/23	1.1	28.93	0	0.00	28.75	1.1	7,365	0.01%
2021/11/22	0	0.00	3	29.42	29.40	-3	7,528	-0.04%
2021/11/19	0	0.00	1	28.65	28.35	-1	7,752	-0.01%
2021/11/17	0	0.00	2	29.00	29.05	-2	9,318	-0.02%
2021/11/16	6	29.84	5	29.75	29.80	1	9,490	0.01%
2021/11/11	1	29.10	0	0.00	28.35	1	10,240	0.01%
2021/11/09	1	28.45	0	0.00	28.10	1	10,345	0.01%
2021/11/03	36	28.31	35	28.68	28.05	1	11,742	0.01%
2021/11/02	1	27.50	22	27.75	27.20	-21	11,815	-0.18%
2021/11/01	20	27.00	1	27.35	26.95	19	11,818	0.16%
2021/10/29	20	26.70	40	27.15	27.05	-20	11,853	-0.17%
2021/10/27	20	26.80	0	0.00	26.65	20	12,091	0.17%
2021/10/25	0	0.00	21	27.60	27.35	-21	12,954	-0.16%
2021/10/22	20	27.00	0	0.00	26.70	20	13,258	0.15%
2021/10/21	0	0.00	20	28.10	27.90	-20	13,541	-0.15%
2021/10/20	0	0.00	20	28.00	28.00	-20	13,765	-0.15%
2021/10/18	40	26.40	58	26.85	27.15	-18	14,792	-0.12%
2021/10/13	40	27.25	21	27.95	26.80	19	16,468	0.12%
2021/10/12	20	27.50	0	0.00	27.35	20	18,371	0.11%
2021/10/07	20	28.50	20	29.30	28.65	0	18,805	0.00%
2021/10/05	20	27.00	22	28.07	28.75	-2	18,954	-0.01%
2021/10/01	20	29.80	2	29.00	29.30	18	19,096	0.09%
2021/09/30	2	30.55	22	30.95	31.15	-20	19,222	-0.10%
2021/09/29	21	30.03	0	0.00	29.95	21	19,437	0.11%
2021/09/27	0	0.00	1	31.65	31.60	-1	20,087	0.00%
2021/09/16	1	30.65	1	31.00	30.65	0	28,978	0.00%
2021/09/15	5	31.00	0	0.00	31.30	5	30,934	0.02%
2021/09/14	1	31.85	0	0.00	31.25	1	32,687	0.00%
2021/09/13	22	31.90	20	32.30	31.85	2	33,957	0.01%
2021/09/10	3	32.12	9	32.00	32.00	-6	34,061	-0.02%
2021/09/09	5	32.25	0	0.00	31.85	5	34,383	0.01%
2021/09/07	2	32.58	2	32.75	32.45	0	36,392	0.00%
2021/09/06	21	32.24	0	0.00	31.00	21	36,795	0.06%
2021/09/03	7	32.42	0	0.00	32.00	7	36,962	0.02%
2021/09/02	0	0.00	11	33.20	32.95	-11	36,912	-0.03%
2021/09/01	0	0.00	1	33.50	33.40	-1	36,892	0.00%
2021/08/31	1	33.52	0	0.00	33.50	1	36,974	0.00%
2021/08/30	0.7	35.50	0	0.00	34.80	0.7	37,084	0.00%
2021/08/25	0	0.00	10	35.70	36.05	-10	38,259	-0.03%
2021/08/24	34	36.47	37	37.13	36.35	-3	38,082	-0.01%
2021/08/23	4	35.48	24	35.42	35.95	-20	37,283	-0.05%
2021/08/20	1	32.15	1	32.35	32.70	0	37,195	0.00%
2021/08/19	11	34.02	20	33.50	32.00	-9	37,374	-0.02%
2021/08/18	14	31.97	5	32.62	32.40	9	37,380	0.02%
2021/08/16	0	0.00	2	30.68	30.60	-2	38,504	-0.01%
2021/08/13	2	32.50	0	0.00	31.55	2	38,584	0.01%
2021/08/11	20	32.25	1	31.00	31.30	19	38,723	0.05%
2021/08/10	3	33.03	0	0.00	32.75	3	38,755	0.01%
2021/08/09	23	34.84	51	35.24	33.55	-28	38,553	-0.07%
2021/08/06	0	0.00	30	33.60	32.40	-30	37,819	-0.08%
2021/08/05	30	31.80	0	0.00	31.75	30	37,755	0.08%
2021/08/03	30	33.09	0	0.00	32.65	30	38,185	0.08%
2021/08/02	0	0.00	1	33.10	33.10	-1	38,571	0.00%
2021/07/30	1	33.05	3	33.20	32.15	-2	38,567	-0.01%
2021/07/29	1	34.45	1	34.99	35.00	0	38,481	0.00%
2021/07/28	12	32.09	0	0.00	32.45	12	38,352	0.03%
2021/07/27	1	34.40	4	33.59	32.90	-3	38,762	-0.01%
2021/07/26	3	34.72	2	36.00	34.30	1	39,679	0.00%
2021/07/23	39	36.12	37	35.93	35.60	2	39,906	0.01%
2021/07/22	11	34.82	6	35.57	34.75	5	39,876	0.01%
2021/07/21	33	36.77	21	38.68	35.55	12	39,601	0.03%
2021/07/20	21	39.11	12	39.53	38.60	9	39,281	0.02%
2021/07/19	26	42.45	29	42.47	41.60	-3	39,311	-0.01%
2021/07/16	37	43.22	21	42.91	42.00	16	39,712	0.04%
2021/07/15	0	0.00	3	39.37	39.90	-3	38,527	-0.01%
2021/07/14	11	34.59	17	35.66	36.30	-6	38,549	-0.02%
2021/07/13	1	39.50	5	36.50	36.30	-4	39,131	-0.01%
2021/07/09	2	40.40	12	40.94	40.30	-10	38,922	-0.03%
2021/07/08	12	41.23	1	40.80	42.40	11	39,120	0.03%
2021/07/07	3.1	42.04	4	41.78	41.00	-0.9	39,230	0.00%
2021/07/06	5	43.84	2	44.70	43.95	3	39,044	0.01%
2021/07/05	1	43.00	13	41.79	43.50	-12	38,796	-0.03%
2021/07/02	5	46.61	6.1	47.67	45.90	-1.1	38,467	0.00%
2021/07/01	16	49.64	9	49.24	49.00	7	38,111	0.02%
2021/06/30	331	47.81	369.5	46.79	49.60	-38.5	37,399	-0.10%	大買/大賣/
2021/06/29	496.5	44.47	367.5	45.02	45.10	129	34,490	0.37%	大買/大賣/鉅額交易
2021/06/28	30.1	40.27	30	41.55	41.70	0.1	31,735	0.00%
2021/06/25	45	36.67	152.1	36.99	37.95	-107.1	31,037	-0.35%	大賣/鉅額交易
2021/06/24	37	33.57	87	33.54	34.50	-50	29,226	-0.17%
2021/06/23	100.1	32.80	25	32.10	31.40	75.1	27,249	0.28%
2021/06/22	68	34.11	48	34.71	34.85	20	25,448	0.08%
2021/06/21	3	31.70	14	31.70	31.70	-11	24,140	-0.05%
2021/06/18	0	0.00	20	28.83	28.85	-20	24,085	-0.08%
2021/06/17	13	24.58	17	26.07	26.25	-4	24,078	-0.02%
2021/06/16	26	24.14	13	24.30	23.90	13	22,967	0.06%
2021/06/15	13	23.83	23	23.96	24.20	-10	21,862	-0.05%
2021/06/11	5	23.10	0	0.00	22.60	5	21,164	0.02%
2021/06/10	20	22.00	20	22.50	22.40	0	20,891	0.00%
2021/06/07	0	0.00	5	23.10	23.00	-5	20,471	-0.02%
2021/06/04	5	22.93	2	23.45	22.75	3	20,226	0.01%
2021/06/03	14	23.84	111	24.02	23.80	-97	20,045	-0.48%	大賣/
2021/06/02	95	22.68	1	22.80	22.70	94	18,903	0.50%
2021/06/01	3	22.07	2.6	22.47	22.55	0.4	18,682	0.00%
2021/05/31	3	22.63	0	0.00	22.10	3	18,531	0.02%
2021/05/28	3	23.07	10	22.75	22.65	-7	18,209	-0.04%
2021/05/27	53	22.97	32	22.86	22.80	21	17,808	0.12%
2021/05/26	7	22.53	22	22.46	22.70	-15	17,432	-0.09%
2021/05/25	14	22.64	50	21.37	21.90	-36	16,789	-0.21%
2021/05/24	2	21.55	5	21.75	21.75	-3	16,109	-0.02%
2021/05/21	6	19.70	22	19.36	19.80	-16	15,421	-0.10%
2021/05/20	1	18.80	0.2	19.45	18.45	0.8	15,381	0.01%
2021/05/19	44	19.35	16	19.40	19.30	28	15,232	0.18%
2021/05/18	83	18.09	88	18.75	18.80	-5	14,946	-0.03%
2021/05/17	5	17.15	0	0.00	17.10	5	14,691	0.03%
2021/05/14	1	18.30	5	19.05	18.95	-4	14,518	-0.03%
2021/05/13	22	18.11	6	18.85	18.20	16	14,305	0.11%
2021/05/12	15	20.67	1	19.60	19.60	14	14,045	0.10%
2021/05/11	11	23.21	1	21.40	21.75	10	13,849	0.07%
2021/05/10	1	23.95	32	23.01	23.65	-31	13,501	-0.23%
2021/05/07	1	21.80	0	0.00	22.25	1	13,035	0.01%
2021/05/06	12	22.98	0	0.00	22.05	12	12,831	0.09%
2021/05/05	12	22.22	15	22.93	22.85	-3	12,555	-0.02%
2021/05/04	38	24.23	12	24.78	23.15	26	12,174	0.21%
2021/05/03	36	26.29	12	26.03	25.70	24	11,429	0.21%
2021/04/29	11	23.96	13	24.02	24.45	-2	10,210	-0.02%
2021/04/28	19	23.53	17	23.77	23.45	2	9,811	0.02%
2021/04/27	1	22.85	5	22.70	22.50	-4	9,350	-0.04%
2021/04/26	3	23.15	23	22.86	22.85	-20	9,136	-0.22%
2021/04/23	25	22.42	0	0.00	21.80	25	8,817	0.28%
2021/04/22	18	24.66	43	24.83	23.50	-25	8,502	-0.29%
2021/04/21	37	23.01	28	23.28	23.50	9	7,328	0.12%
2021/04/20	7	21.31	1	21.25	21.40	6	6,588	0.09%
2021/04/19	8	21.88	30	21.19	22.25	-22	6,393	-0.34%
2021/04/16	0	0.00	35	20.07	20.25	-35	5,691	-0.61%
2021/04/15	1	19.80	0	0.00	19.75	1	5,724	0.02%
2021/04/14	78	19.98	33	20.04	19.90	45	5,969	0.75%
2021/04/13	47	20.02	46	20.33	19.85	1	5,838	0.02%
2021/04/12	0	0.00	10	19.30	19.30	-10	5,608	-0.18%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/04/06	4	18.80	4	19.05	18.80	0	7,148	0.00%
2021/04/01	0	0.00	1	18.80	18.90	-1	7,980	-0.01%
2021/03/25	1	18.10	0	0.00	17.95	1	9,694	0.01%
2021/03/23	0	0.00	2	18.55	18.35	-2	9,870	-0.02%
2021/03/22	26	18.71	24	19.09	19.05	2	9,780	0.02%
2021/03/19	4	17.90	12	17.97	17.85	-8	9,817	-0.08%
2021/03/11	0	0.00	1	17.55	17.45	-1	10,313	-0.01%
2021/03/10	1	17.50	5	17.53	17.35	-4	10,332	-0.04%
2021/03/08	2	17.10	2	17.50	17.10	0	10,427	0.00%
2021/03/04	12	17.19	0	0.00	17.20	12	10,703	0.11%
2021/02/26	3	17.35	0	0.00	17.05	3	10,659	0.03%
2021/02/22	0	0.00	1	17.15	18.00	-1	10,480	-0.01%
2021/02/02	1	16.25	5	15.80	16.10	-4	10,423	-0.04%
2021/01/28	5	15.95	0	0.00	15.80	5	10,621	0.05%
2021/01/22	2	16.20	7	15.76	16.10	-5	10,789	-0.05%
2021/01/21	5	15.55	1	16.10	15.80	4	10,753	0.04%
2021/01/15	1	16.75	0	0.00	16.50	1	10,832	0.01%
2021/01/14	2	17.40	10	17.45	17.30	-8	10,692	-0.07%
2021/01/13	10	17.30	31	17.25	17.20	-21	10,626	-0.20%
2021/01/12	0	0.00	2	17.20	17.15	-2	10,567	-0.02%
2021/01/11	4	18.14	8	18.14	18.10	-4	10,409	-0.04%
2021/01/08	3	18.03	0	0.00	18.20	3	10,387	0.03%
2021/01/07	2	18.03	4	17.91	17.80	-2	10,234	-0.02%
2021/01/06	5	18.80	1	19.35	18.60	4	9,953	0.04%
2021/01/05	12	19.53	7	19.71	19.50	5	9,747	0.05%
2021/01/04	22	19.83	12	20.18	20.20	10	9,555	0.10%
2020/12/31	18	20.39	28	20.29	20.25	-10	9,176	-0.11%
2020/12/30	107	20.22	108	20.25	20.35	-1	8,964	-0.01%	大買/大賣/
2020/12/29	147	21.53	111	22.50	20.80	36	8,706	0.41%	大買/大賣/
2020/12/28	30.5	20.76	22	20.91	21.05	8.5	7,702	0.11%
2020/12/25	23	19.16	17	19.26	19.15	6	6,775	0.09%
2020/12/24	5	17.90	0	0.00	18.15	5	6,122	0.08%
2020/12/23	1	17.70	0	0.00	18.05	1	6,012	0.02%
2020/12/22	10	18.55	0	0.00	17.85	10	5,925	0.17%
2020/12/21	19	18.64	12	19.16	18.90	7	5,595	0.13%
2020/12/18	17	17.68	12	17.72	17.70	5	4,892	0.10%
2020/12/16	10	17.60	11	17.79	17.80	-1	4,673	-0.02%
2020/12/15	74	17.74	74	17.84	17.75	0	4,561	0.00%
2020/12/14	1	17.45	0	0.00	17.50	1	4,110	0.02%
2020/12/11	1	16.60	1	16.45	16.50	0	3,890	0.00%
2020/12/10	1	16.85	0	0.00	16.90	1	3,800	0.03%
2020/12/09	1	17.25	0	0.00	17.25	1	3,740	0.03%
2020/12/08	2	17.00	0	0.00	16.90	2	3,714	0.05%
2020/12/07	0	0.00	10	16.65	16.75	-10	3,593	-0.28%
2020/12/03	10	16.65	0	0.00	16.65	10	3,522	0.28%
2020/11/26	0	0.00	1	15.65	15.55	-1	3,235	-0.03%
2020/11/24	0	0.00	10	15.60	15.65	-10	3,358	-0.30%
2020/11/23	10	15.30	0	0.00	15.35	10	3,221	0.31%
2020/11/11	0	0.00	10	15.30	15.40	-10	3,192	-0.31%
2020/11/10	0	0.00	1	15.50	15.15	-1	3,174	-0.03%
2020/11/09	10	15.60	0	0.00	15.50	10	3,075	0.33%
2020/10/26	1	15.10	0	0.00	15.00	1	2,379	0.04%
2020/06/04	0	0.00	1	13.00	13.05	-1	1,057	-0.09%
2020/04/30	0	0.00	1	13.05	13.20	-1	1,080	-0.09%
2020/04/21	2	12.68	0	0.00	12.30	2	1,073	0.19%
2020/03/24	0	0.00	10	11.20	11.10	-10	989	-1.01%
2020/03/20	0	0.00	1	11.35	11.40	-1	1,007	-0.10%
2020/03/19	0	0.00	2	11.15	11.00	-2	1,007	-0.20%
2020/02/03	1	13.45	0	0.00	13.40	1	1,200	0.08%
2020/01/31	0	0.00	1	13.80	13.80	-1	1,177	-0.08%
2020/01/08	0	0.00	1	14.10	13.95	-1	1,717	-0.06%
2019/12/16	1	14.30	2	14.30	14.30	-1	1,713	-0.06%
2019/12/05	0	0.00	1	14.40	14.40	-1	1,677	-0.06%
2019/11/26	0	0.00	1	14.20	14.00	-1	1,548	-0.06%
2019/11/25	0	0.00	0.1	14.10	14.15	-0.1	1,547	-0.01%
2019/11/11	0	0.00	5	13.90	13.85	-5	1,521	-0.33%
2019/11/05	2	14.30	2	14.33	14.15	0	1,396	0.00%
2019/11/04	0	0.00	1	14.35	14.45	-1	1,304	-0.08%
2019/10/31	2	14.15	0	0.00	14.05	2	1,315	0.15%
2019/10/29	1	14.30	0	0.00	14.20	1	1,278	0.08%
2019/10/28	1	14.45	0	0.00	14.40	1	1,197	0.08%
2019/10/23	5	14.67	0	0.00	14.60	5	1,108	0.45%
2019/10/22	6	14.74	0	0.00	14.80	6	1,095	0.55%
2019/10/21	5	15.20	1	14.65	15.20	4	1,021	0.39%
2019/10/15	4	14.14	0	0.00	14.15	4	785	0.51%
2019/08/29	0	0.00	10	13.30	13.25	-10	1,080	-0.93%
2019/08/02	0	0.00	3	14.20	14.15	-3	1,828	-0.16%
2019/07/15	3	14.45	0	0.00	14.35	3	1,810	0.17%
2019/07/11	0	0.00	1	14.20	14.10	-1	1,669	-0.06%
2019/06/27	10	14.10	0	0.00	14.10	10	1,626	0.61%
2019/06/04	0.5	14.25	0	0.00	14.30	0.5	1,422	0.04%
2019/05/20	3	14.45	3	14.30	14.20	0	912	0.00%
2019/05/17	1	14.35	0	0.00	14.40	1	807	0.12%
2019/04/26	0	0.00	6	13.80	13.75	-6	539	-1.11%
2019/04/19	6	13.77	0	0.00	13.75	6	475	1.26%
2019/03/29	0.5	13.45	0	0.00	13.45	0.5	403	0.11%
2019/02/12	0.5	13.30	0	0.00	13.40	0.5	646	0.08%
2018/12/04	2	13.70	12	13.56	13.65	-10	1,242	-0.80%
2018/11/06	0	0.00	1	12.70	12.70	-1	1,546	-0.06%
2018/10/31	0	0.00	1	12.80	12.80	-1	1,540	-0.06%
2018/10/25	1	12.85	2	12.95	12.75	-1	1,529	-0.07%
2018/10/19	0.7	13.05	0	0.00	12.95	0.7	1,480	0.05%
2018/10/18	0	0.00	2	13.15	13.15	-2	1,445	-0.14%
2018/10/15	2	13.15	2	13.20	13.30	0	1,417	0.00%
2018/10/12	4	13.20	4	13.23	13.20	0	1,394	0.00%
2018/10/11	5	13.55	0	0.00	13.10	5	1,370	0.36%
2018/10/09	13	14.21	4	13.98	13.95	9	1,309	0.69%
2018/10/03	0	0.00	1	13.85	14.00	-1	1,114	-0.09%
2018/09/04	1	13.55	0	0.00	13.65	1	791	0.13%
2018/01/18	0.5	14.20	0	0.00	14.25	0.5	682	0.07%
2018/01/10	5	14.10	0	0.00	14.10	5	714	0.70%
2018/01/09	0.1	14.20	0	0.00	14.25	0.1	715	0.02%
2018/01/05	0.8	14.25	0	0.00	14.25	0.8	712	0.11%
2018/01/02	0.1	14.30	0	0.00	14.35	0.1	741	0.01%