榮運 (2607)-宏遠-光隆券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	35.21	8	34.56	33.95	1	3,681	0.03%
2024/05/10	4	34.15	0	0.00	34.15	4	3,412	0.12%
2024/05/09	4	33.48	13	33.53	33.70	-9	3,255	-0.28%
2024/05/08	3	33.65	0	0.00	33.45	3	3,231	0.09%
2024/04/30	0	0.00	0.5	33.45	33.65	-0.5	3,095	-0.02%
2024/04/29	0	0.00	22	34.18	34.45	-22	3,018	-0.73%
2024/04/26	0	0.00	11	32.28	32.95	-11	2,797	-0.39%
2024/04/24	0	0.00	1	31.75	32.10	-1	2,730	-0.04%
2024/04/22	1	31.35	1	31.25	31.20	0	2,701	0.00%
2024/04/12	0.2	30.85	0	0.00	30.55	0.2	3,047	0.01%
2024/04/11	12	31.02	0	0.00	30.75	12	3,703	0.32%
2024/03/20	1	31.40	0	0.00	31.30	1	5,582	0.02%
2024/03/18	3	31.60	0	0.00	31.30	3	5,653	0.05%
2024/03/15	10	31.85	2	31.88	31.75	8	5,660	0.14%
2024/03/14	0	0.00	2	32.50	32.65	-2	5,645	-0.04%
2024/03/13	5.5	32.76	0	0.00	32.50	5.5	5,642	0.10%
2024/03/12	0	0.00	10	34.65	34.80	-10	5,505	-0.18%
2024/03/08	2	33.55	5	33.75	33.70	-3	5,737	-0.05%
2024/03/05	0	0.00	4	33.20	33.60	-4	5,862	-0.07%
2024/03/01	1	33.00	0	0.00	32.85	1	5,858	0.02%
2024/02/26	0.3	32.90	0	0.00	32.90	0.3	5,864	0.01%
2024/02/22	3	33.30	0	0.00	33.70	3	5,889	0.05%
2024/02/21	0	0.00	6	33.57	33.30	-6	5,915	-0.10%
2024/02/15	2	32.05	0	0.00	32.00	2	6,496	0.03%
2024/02/01	2	33.93	1	33.75	33.60	1	6,793	0.01%
2024/01/30	2	33.40	0	0.00	33.35	2	6,830	0.03%
2024/01/26	0	0.00	6	33.95	33.95	-6	6,825	-0.09%
2024/01/24	1	33.80	6.1	33.75	33.80	-5.1	6,810	-0.07%
2024/01/19	0	0.00	0	32.50	32.50	0	6,792	0.00%
2024/01/18	0	0.00	1	32.30	32.75	-1	6,800	-0.01%
2024/01/16	10	32.40	0	0.00	32.40	10	6,836	0.15%
2024/01/15	2	33.55	0	0.00	33.20	2	6,813	0.03%
2024/01/12	3	33.40	3	33.65	33.40	0	6,831	0.00%
2024/01/10	3	32.65	0	0.00	32.70	3	6,854	0.04%
2024/01/09	0	0.00	2	33.58	33.65	-2	6,822	-0.03%
2024/01/08	1	34.55	0	0.00	34.60	1	6,759	0.01%
2024/01/05	5.1	35.80	4	35.95	35.80	1.1	6,785	0.02%
2024/01/04	3	34.95	23	34.81	35.50	-20	6,080	-0.33%
2024/01/02	1	32.50	0	0.00	31.85	1	5,618	0.02%
2023/12/29	10	31.90	0	0.00	31.70	10	5,499	0.18%
2023/12/25	5	32.70	0	0.00	32.20	5	5,382	0.09%
2023/12/22	4	34.85	12	34.80	34.60	-8	5,252	-0.15%
2023/12/21	2	34.50	22	34.24	35.00	-20	5,139	-0.39%
2023/12/20	1	34.30	0	0.00	34.85	1	4,962	0.02%
2023/12/19	3	35.10	7	35.16	34.90	-4	4,821	-0.08%
2023/12/18	4	34.73	13	34.19	35.00	-9	4,503	-0.20%
2023/12/15	0	0.00	4	32.89	33.10	-4	4,153	-0.10%
2023/12/14	0	0.00	3	32.13	32.40	-3	4,044	-0.07%
2023/12/11	0	0.00	2	31.25	31.30	-2	3,998	-0.05%
2023/12/06	0	0.00	1	30.95	31.30	-1	3,920	-0.03%
2023/12/05	7	31.55	11	31.45	31.55	-4	3,849	-0.10%
2023/12/04	10	30.90	1	31.00	30.85	9	3,592	0.25%
2023/12/01	2	29.75	0	0.00	29.70	2	3,471	0.06%
2023/11/29	0	0.00	2	29.85	29.75	-2	3,359	-0.06%
2023/11/24	0	0.00	1	29.50	29.40	-1	3,319	-0.03%
2023/11/20	1	29.40	0	0.00	29.30	1	3,249	0.03%
2023/11/17	3	29.25	1	29.30	29.50	2	3,211	0.06%
2023/11/16	2	30.15	0	0.00	28.80	2	3,099	0.06%
2023/11/14	1	33.30	2	33.35	33.50	-1	2,801	-0.04%
2023/11/13	1	33.45	12	33.30	33.30	-11	2,734	-0.40%
2023/11/10	1	31.60	0	0.00	32.00	1	2,525	0.04%
2023/11/09	1	31.95	0	0.00	32.00	1	2,463	0.04%
2023/11/08	1	30.80	0	0.00	30.70	1	2,393	0.04%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/10/27	5	31.19	0	0.00	31.10	5	2,337	0.21%
2023/10/26	0	0.00	2	30.75	30.50	-2	2,325	-0.09%
2023/10/23	0	0.00	19	31.00	30.90	-19	2,334	-0.81%
2023/10/20	1	30.50	0	0.00	30.75	1	2,364	0.04%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	2	30.80	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	2	30.55	1	30.40	30.40	1	2,175	0.05%
2023/10/13	2	30.53	30	30.12	30.50	-28	2,097	-1.33%
2023/10/12	10	28.80	10	29.00	29.15	0	1,878	0.00%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,837	-0.05%
2023/10/02	0	0.00	13	28.47	28.25	-13	1,904	-0.68%
2023/09/20	0	0.00	10	28.85	28.55	-10	2,140	-0.47%
2023/09/18	0	0.00	1	28.65	28.50	-1	2,140	-0.05%
2023/09/15	11	28.83	0	0.00	28.90	11	2,181	0.50%
2023/09/12	0	0.00	1	28.15	28.10	-1	2,185	-0.05%
2023/09/06	0	0.00	2	28.65	28.45	-2	2,281	-0.09%
2023/08/31	10	28.50	5	28.50	28.50	5	2,353	0.21%
2023/08/22	5	28.55	0	0.00	28.70	5	2,342	0.21%
2023/08/18	2	28.75	37	28.81	28.60	-35	2,315	-1.51%
2023/08/17	5	27.65	0	0.00	27.55	5	2,181	0.23%
2023/08/16	0	0.00	4	27.10	27.15	-4	2,174	-0.18%
2023/08/15	0	0.00	1	27.40	27.45	-1	2,175	-0.05%
2023/08/14	0	0.00	1	27.30	27.20	-1	2,178	-0.05%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/10	0	0.00	3	28.60	28.45	-3	2,168	-0.14%
2023/08/09	0	0.00	2	29.15	28.80	-2	2,144	-0.09%
2023/08/08	10	28.85	0	0.00	28.55	10	2,089	0.48%
2023/08/07	10	28.50	4	28.49	28.55	6	2,092	0.29%
2023/08/01	0	0.00	20	28.24	28.40	-20	2,093	-0.96%
2023/07/27	0	0.00	0.2	28.45	28.30	-0.2	2,027	-0.01%
2023/07/20	0	0.00	40	27.03	27.20	-40	1,939	-2.06%
2023/07/19	40	26.80	30	26.57	26.55	10	1,923	0.52%
2023/07/18	20	27.00	0	0.00	26.90	20	1,929	1.04%
2023/07/14	8	27.10	0	0.00	27.10	8	1,892	0.42%
2023/07/13	1	27.10	0	0.00	26.90	1	1,907	0.05%
2023/07/12	0.7	28.40	1	28.20	28.20	-0.3	1,920	-0.02%
2023/07/11	2	28.48	0	0.00	28.60	2	1,871	0.11%
2023/07/10	6	28.68	0	0.00	28.60	6	1,879	0.32%
2023/07/06	1	28.75	10	28.95	29.00	-9	1,867	-0.48%
2023/07/05	20	29.38	0	0.00	29.10	20	1,851	1.08%
2023/07/04	13	29.51	0	0.00	29.40	13	1,853	0.70%
2023/07/03	10	29.46	3	29.35	29.35	7	1,776	0.39%
2023/06/30	1	28.95	1	28.95	28.80	0	1,714	0.00%
2023/06/26	10	28.85	1	28.80	28.70	9	1,667	0.54%
2023/06/21	3	28.95	12	28.59	29.00	-9	1,659	-0.54%
2023/06/20	1	28.60	0	0.00	28.55	1	1,622	0.06%
2023/06/16	0	0.00	1	28.50	28.40	-1	1,592	-0.06%
2023/06/15	0	0.00	1	28.70	28.40	-1	1,577	-0.06%
2023/06/14	7	28.50	1	28.50	28.50	6	1,564	0.38%
2023/06/12	0	0.00	2	27.95	27.95	-2	1,691	-0.12%
2023/06/07	0	0.00	1	28.25	28.15	-1	1,892	-0.05%
2023/06/02	1	27.75	3	27.70	27.75	-2	1,944	-0.10%
2023/05/30	0	0.00	2	27.40	27.35	-2	2,164	-0.09%
2023/05/18	0	0.00	2	27.35	27.35	-2	2,530	-0.08%
2023/05/16	0	0.00	19	26.95	27.10	-19	2,549	-0.75%
2023/05/10	0	0.00	4	26.95	26.85	-4	2,915	-0.14%
2023/05/09	20	26.70	1	26.65	26.60	19	2,926	0.65%
2023/05/08	0	0.00	30	26.80	26.70	-30	2,937	-1.02%
2023/05/05	10	26.85	0	0.00	26.90	10	2,968	0.34%
2023/05/04	10	26.90	0	0.00	26.90	10	3,005	0.33%
2023/05/02	10	27.05	0	0.00	27.10	10	3,082	0.32%
2023/04/18	0	0.00	2	28.15	28.10	-2	3,208	-0.06%
2023/04/17	0	0.00	11	28.35	28.40	-11	3,199	-0.34%
2023/04/14	0	0.00	2	28.20	28.20	-2	3,153	-0.06%
2023/04/13	2	28.20	2	28.25	28.25	0	3,151	0.00%
2023/04/12	0	0.00	2	27.90	27.95	-2	3,165	-0.06%
2023/04/07	10	28.00	0	0.00	28.00	10	3,243	0.31%
2023/03/23	0	0.00	2	27.55	27.60	-2	3,843	-0.05%
2023/03/20	1	27.65	0	0.00	27.65	1	3,859	0.03%
2023/03/17	0	0.00	10	27.45	27.45	-10	3,877	-0.26%
2023/03/15	0	0.00	40	28.01	27.75	-40	3,873	-1.03%
2023/03/14	1	27.45	0	0.00	27.40	1	3,773	0.03%
2023/03/13	4	27.75	0	0.00	27.75	4	3,758	0.11%
2023/03/10	0	0.00	5	28.70	28.25	-5	3,726	-0.13%
2023/03/09	2	28.30	0	0.00	28.45	2	3,632	0.06%
2023/03/08	5	28.30	0	0.00	28.30	5	3,663	0.14%
2023/03/03	5	28.55	2	28.40	28.55	3	3,725	0.08%
2023/03/02	10	28.20	1	28.15	28.10	9	3,645	0.25%
2023/03/01	1	27.65	0	0.00	27.65	1	3,637	0.03%
2023/02/24	1	28.20	0	0.00	28.00	1	3,621	0.03%
2023/02/23	2	28.03	0	0.00	27.95	2	3,587	0.06%
2023/02/21	20	27.70	0	0.00	27.65	20	3,547	0.56%
2023/02/20	5	27.45	2	27.45	27.40	3	3,566	0.08%
2023/02/17	2	27.40	0	0.00	27.30	2	3,595	0.06%
2023/02/16	1	27.85	2	27.80	27.75	-1	3,623	-0.03%
2023/02/14	2	27.25	1	27.30	27.30	1	3,625	0.03%
2023/02/13	0	0.00	2	27.18	27.20	-2	3,643	-0.05%
2023/02/10	1	27.65	7	27.76	27.70	-6	3,682	-0.16%
2023/02/09	6	28.28	5	27.70	28.30	1	3,694	0.03%
2023/02/02	0	0.00	2	27.20	27.15	-2	3,569	-0.06%
2023/02/01	1	27.10	0	0.00	26.95	1	3,551	0.03%
2023/01/31	0	0.00	5	26.85	26.90	-5	3,535	-0.14%
2023/01/16	14	26.45	0	0.00	26.40	14	3,539	0.40%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	1	27.10	0	0.00	26.90	1	3,612	0.03%
2022/12/30	1	27.90	0	0.00	27.80	1	4,417	0.02%
2022/12/27	1	28.70	0	0.00	28.70	1	4,709	0.02%
2022/12/26	1	29.00	0	0.00	28.55	1	4,791	0.02%
2022/12/23	0	0.00	5	28.99	29.10	-5	4,859	-0.10%
2022/12/22	6	28.77	5	29.12	28.70	1	5,017	0.02%
2022/12/21	1	28.20	0	0.00	28.30	1	4,945	0.02%
2022/12/20	2	28.63	2	29.00	27.85	0	5,042	0.00%
2022/12/19	1	28.90	0	0.00	28.20	1	5,149	0.02%
2022/12/16	2	28.15	2	28.50	28.45	0	5,384	0.00%
2022/12/15	5	27.80	0	0.00	28.20	5	5,386	0.09%
2022/12/13	1	28.00	0	0.00	27.65	1	5,880	0.02%
2022/12/09	2	27.85	0	0.00	27.90	2	7,024	0.03%
2022/12/05	0	0.00	0.3	29.00	28.80	-0.3	7,725	0.00%
2022/12/01	0	0.00	1	28.90	28.80	-1	7,713	-0.01%
2022/11/30	3	28.52	0	0.00	28.50	3	7,670	0.04%
2022/11/28	0	0.00	20	27.85	27.80	-20	7,655	-0.26%
2022/11/25	35	28.28	4	28.30	28.15	31	7,665	0.40%
2022/11/24	1	27.75	0	0.00	27.80	1	7,653	0.01%
2022/11/21	3	27.60	1	27.60	27.50	2	7,688	0.03%
2022/11/18	0.3	27.50	0	0.00	27.20	0.3	7,685	0.00%
2022/11/17	20	27.85	0	0.00	27.70	20	7,677	0.26%
2022/11/16	1	27.60	1	27.75	27.55	0	7,710	0.00%
2022/11/15	0	0.00	1	27.95	27.85	-1	7,729	-0.01%
2022/11/14	1	27.55	0	0.00	27.75	1	7,755	0.01%
2022/11/11	0	0.00	5	27.73	27.40	-5	7,743	-0.06%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	9	27.68	0	0.00	27.60	9	7,783	0.12%
2022/11/07	0	0.00	2	27.70	27.20	-2	7,771	-0.03%
2022/11/04	32	27.00	4	27.20	27.25	28	7,829	0.36%
2022/11/03	1	26.15	0	0.00	26.75	1	7,773	0.01%
2022/11/01	21	26.31	0	0.00	26.50	21	7,847	0.27%
2022/10/28	1	26.00	6	25.88	25.85	-5	8,163	-0.06%
2022/10/27	0	0.00	10	26.45	26.45	-10	8,217	-0.12%
2022/10/20	0	0.00	1	26.10	26.85	-1	8,375	-0.01%
2022/10/18	1	27.00	0	0.00	26.90	1	8,261	0.01%
2022/10/17	0	0.00	8	25.88	26.65	-8	8,237	-0.10%
2022/10/13	4	27.14	1	28.55	26.80	3	8,196	0.04%
2022/10/12	2	29.23	6	29.03	28.75	-4	8,070	-0.05%
2022/10/11	2	29.80	1	30.00	29.70	1	7,997	0.01%
2022/10/07	11	32.78	0	0.00	33.00	11	7,731	0.14%
2022/10/06	0	0.00	4	32.25	32.30	-4	7,619	-0.05%
2022/10/05	4	32.93	2	32.75	32.10	2	7,592	0.03%
2022/10/04	11	31.68	11	32.78	32.80	0	7,481	0.00%
2022/10/03	1	31.40	2	31.80	31.10	-1	7,382	-0.01%
2022/09/29	6	32.07	3	31.70	31.70	3	7,286	0.04%
2022/09/28	1	31.00	4	31.54	30.75	-3	7,082	-0.04%
2022/09/27	14	32.21	4	32.26	32.30	10	6,990	0.14%
2022/09/26	1	31.90	8	31.74	31.20	-7	6,930	-0.10%
2022/09/23	28.3	33.54	1	34.50	33.35	27.3	6,839	0.40%
2022/09/22	4	33.03	3	33.07	33.20	1	6,621	0.02%
2022/09/21	0	0.00	1	34.50	33.35	-1	6,541	-0.02%
2022/09/20	2	34.15	4	34.25	33.65	-2	6,291	-0.03%
2022/09/19	40	33.55	41	33.77	34.00	-1	6,189	-0.02%
2022/09/16	10	34.03	30.2	34.44	35.15	-20.2	5,886	-0.34%
2022/09/15	3	32.83	18	32.90	33.20	-15	5,256	-0.29%
2022/09/14	0	0.00	2	30.03	30.70	-2	4,934	-0.04%
2022/09/13	0	0.00	1	29.60	30.20	-1	4,889	-0.02%
2022/09/12	3	29.73	17	30.01	29.85	-14	4,945	-0.28%
2022/09/05	1	28.05	6	28.22	28.05	-5	4,984	-0.10%
2022/09/01	13	29.13	5	29.35	29.00	8	4,981	0.16%
2022/08/31	1	29.90	1	29.65	29.85	0	4,961	0.00%
2022/08/26	0	0.00	1	31.30	31.40	-1	4,913	-0.02%
2022/08/25	0	0.00	4	30.80	30.85	-4	4,880	-0.08%
2022/08/22	0	0.00	1	31.30	31.35	-1	5,022	-0.02%
2022/08/19	21	31.35	0	0.00	31.25	21	5,026	0.42%
2022/08/18	0	0.00	2	30.75	30.85	-2	5,050	-0.04%
2022/08/17	2	30.75	0	0.00	30.80	2	5,102	0.04%
2022/08/15	2	30.08	2	30.15	30.25	0	5,406	0.00%
2022/08/12	1	30.05	0	0.00	30.20	1	5,422	0.02%
2022/08/11	11	31.05	7	30.62	30.20	4	5,498	0.07%
2022/08/08	0	0.00	7	29.73	30.15	-7	5,500	-0.13%
2022/08/05	10	30.64	8	30.71	30.40	2	5,526	0.04%
2022/08/04	0	0.00	3	29.77	30.40	-3	5,466	-0.05%
2022/08/03	5	29.90	10	29.88	29.85	-5	5,530	-0.09%
2022/08/02	16	29.78	1	29.60	29.65	15	5,715	0.26%
2022/08/01	3	29.95	6	30.53	30.75	-3	6,122	-0.05%
2022/07/21	3	29.58	2	29.10	29.10	1	8,743	0.01%
2022/07/20	0	0.00	6	29.89	29.55	-6	9,272	-0.06%
2022/07/18	1	29.40	2	29.25	29.25	-1	12,252	-0.01%
2022/07/15	0	0.00	5	28.80	28.80	-5	12,580	-0.04%
2022/07/13	2	28.65	10	28.89	28.65	-8	13,206	-0.06%
2022/07/11	11	29.61	0	0.00	29.75	11	13,471	0.08%
2022/07/05	0	0.00	1	28.45	28.45	-1	13,910	-0.01%
2022/07/01	0	0.00	2	27.55	27.00	-2	14,352	-0.01%
2022/06/30	1	28.75	0	0.00	28.60	1	14,419	0.01%
2022/06/29	0	0.00	2	29.60	29.65	-2	14,732	-0.01%
2022/06/28	0	0.00	2	30.10	30.15	-2	14,780	-0.01%
2022/06/27	3	30.50	0	0.00	30.60	3	14,820	0.02%
2022/06/24	2	29.10	0	0.00	29.15	2	14,872	0.01%
2022/06/22	0	0.00	2	29.03	28.90	-2	15,064	-0.01%
2022/06/21	0	0.00	4	30.35	30.50	-4	15,116	-0.03%
2022/06/20	2	29.58	0	0.00	29.50	2	15,280	0.01%
2022/06/16	1	32.60	0	0.00	31.80	1	15,447	0.01%
2022/06/14	1	33.60	0	0.00	33.50	1	16,291	0.01%
2022/06/13	2	33.90	1	33.75	33.80	1	17,105	0.01%
2022/06/10	0	0.00	4	34.70	34.85	-4	17,749	-0.02%
2022/06/09	0	0.00	5	35.45	35.30	-5	18,538	-0.03%
2022/06/06	2	36.53	3	36.42	35.85	-1	24,788	0.00%
2022/06/02	0	0.00	4	36.28	36.15	-4	26,957	-0.01%
2022/06/01	10	36.80	9	36.51	36.25	1	28,403	0.00%
2022/05/31	2	35.40	4	35.25	37.00	-2	29,060	-0.01%
2022/05/30	5	35.92	4	35.65	35.60	1	30,013	0.00%
2022/05/27	8	35.63	4	35.54	35.60	4	31,460	0.01%
2022/05/26	1	35.45	7	35.45	35.45	-6	32,280	-0.02%
2022/05/25	2	35.18	1	35.40	35.30	1	33,909	0.00%
2022/05/24	2	34.70	0	0.00	34.90	2	38,276	0.01%
2022/05/23	2	34.70	5	34.99	35.00	-3	40,270	-0.01%
2022/05/20	1	33.50	2	34.10	33.40	-1	41,455	0.00%
2022/05/19	3	33.28	1	32.85	33.40	2	42,155	0.00%
2022/05/18	5	34.60	0	0.00	34.55	5	42,498	0.01%
2022/05/17	2	34.68	0	0.00	34.35	2	42,509	0.00%
2022/05/16	1	34.45	1	35.05	34.80	0	42,495	0.00%
2022/05/13	5	35.15	0	0.00	35.15	5	42,473	0.01%
2022/05/12	23	35.28	10	35.49	34.45	13	42,463	0.03%
2022/05/11	3	35.80	3	35.78	35.80	0	42,350	0.00%
2022/05/10	6	36.31	3	36.33	36.60	3	42,400	0.01%
2022/05/09	25	37.11	9	36.54	36.05	16	42,499	0.04%
2022/05/06	4	37.94	12	38.23	38.20	-8	42,373	-0.02%
2022/05/05	2	37.98	11	38.35	38.95	-9	41,920	-0.02%
2022/05/04	11	37.93	9	38.14	37.60	2	41,253	0.00%
2022/05/03	2	35.98	3	35.93	35.80	-1	40,425	0.00%
2022/04/29	1	35.95	7	36.34	36.10	-6	40,391	-0.01%
2022/04/28	6	35.78	3	35.77	35.30	3	40,219	0.01%
2022/04/27	7	35.04	14	35.38	35.45	-7	40,070	-0.02%
2022/04/26	20	37.11	11	37.53	36.20	9	39,802	0.02%
2022/04/25	38	38.18	7	39.56	37.45	31	39,224	0.08%
2022/04/22	83	39.95	101.5	40.69	41.50	-18.5	38,164	-0.05%	大賣/
2022/04/21	0	0.00	11	38.14	37.75	-11	36,433	-0.03%
2022/04/20	5	37.91	17	38.04	37.00	-12	36,367	-0.03%
2022/04/19	3	36.78	8	37.32	36.75	-5	36,369	-0.01%
2022/04/18	15	36.51	0	0.00	36.00	15	36,633	0.04%
2022/04/15	1	38.00	6	37.93	37.30	-5	36,568	-0.01%
2022/04/14	20	37.65	2	37.75	37.20	18	36,441	0.05%
2022/04/13	0	0.00	8	37.71	37.50	-8	36,214	-0.02%
2022/04/12	5	36.69	1	36.60	36.60	4	36,053	0.01%
2022/04/11	2	36.90	2	37.60	36.60	0	35,984	0.00%
2022/04/08	17	37.61	35	37.80	37.60	-18	35,859	-0.05%
2022/04/07	18	36.83	7	36.99	36.15	11	35,512	0.03%
2022/04/06	25	37.17	10	37.13	37.05	15	35,341	0.04%
2022/04/01	4	37.51	8	37.93	37.60	-4	35,270	-0.01%
2022/03/31	0	0.00	6	36.84	36.90	-6	35,067	-0.02%
2022/03/30	0	0.00	3	37.05	36.85	-3	34,978	-0.01%
2022/03/29	3	37.00	0	0.00	36.90	3	34,879	0.01%
2022/03/28	5	36.22	3	36.82	36.95	2	34,719	0.01%
2022/03/25	13	35.83	3	35.68	35.85	10	34,509	0.03%
2022/03/24	4	36.59	3	36.97	36.60	1	34,322	0.00%
2022/03/23	4	37.43	3.3	37.53	37.30	0.7	34,195	0.00%
2022/03/22	9	36.88	0	0.00	37.00	9	33,970	0.03%
2022/03/21	3	37.08	2	36.93	37.25	1	33,854	0.00%
2022/03/18	1	36.75	6	36.83	37.05	-5	33,681	-0.01%
2022/03/17	14	36.73	23	36.83	37.70	-9	33,453	-0.03%
2022/03/16	27	37.98	4	37.24	36.30	23	32,794	0.07%
2022/03/15	4	37.36	17	38.19	37.50	-13	31,999	-0.04%
2022/03/14	22	40.05	26	40.02	39.30	-4	31,454	-0.01%
2022/03/11	31	40.36	23	39.98	39.60	8	30,756	0.03%
2022/03/10	54	42.31	38	42.52	41.75	16	29,780	0.05%
2022/03/09	30	39.50	56	40.06	40.80	-26	27,132	-0.10%
2022/03/08	25	38.58	17	39.50	37.10	8	25,199	0.03%
2022/03/07	13	38.59	25	38.22	39.00	-12	23,020	-0.05%
2022/03/04	27	38.73	8	38.41	37.35	19	21,647	0.09%
2022/03/03	13	39.04	86	38.98	38.90	-73	20,978	-0.35%
2022/03/02	81	38.61	20.1	38.15	38.65	60.9	20,010	0.30%
2022/03/01	18	36.41	2	36.63	36.95	16	18,566	0.09%
2022/02/25	14	38.43	45	38.74	37.55	-31	17,718	-0.17%
2022/02/24	99	38.22	67	38.62	36.95	32	16,051	0.20%
2022/02/23	26	37.21	72	37.13	37.80	-46	11,725	-0.39%
2022/02/22	71	35.60	34	35.28	34.40	37	9,690	0.38%
2022/02/21	26	35.48	36	36.32	36.65	-10	8,270	-0.12%
2022/02/18	0	0.00	22	32.18	33.35	-22	7,592	-0.29%
2022/02/17	1	30.20	5	30.48	30.35	-4	7,344	-0.05%
2022/02/16	8	30.28	2	30.08	30.05	6	7,369	0.08%
2022/02/15	4	30.53	4	30.19	29.75	0	7,401	0.00%
2022/02/14	7	30.51	6	30.53	30.55	1	7,542	0.01%
2022/02/11	3	31.30	1	31.45	31.00	2	7,505	0.03%
2022/02/10	7	31.79	29	31.97	31.70	-22	7,479	-0.29%
2022/02/09	15	31.22	26	31.35	31.45	-11	7,353	-0.15%
2022/02/08	18	30.99	32	30.86	30.85	-14	7,037	-0.20%
2022/01/26	4	28.16	0	0.00	28.10	4	6,973	0.06%
2022/01/24	1	28.40	0	0.00	28.65	1	7,032	0.01%
2022/01/21	6	28.83	0	0.00	28.70	6	7,050	0.09%
2022/01/20	0	0.00	3	29.20	29.20	-3	7,026	-0.04%
2022/01/19	0	0.00	2	29.25	29.20	-2	7,030	-0.03%
2022/01/18	6	29.25	0	0.00	29.50	6	6,986	0.09%
2022/01/17	0	0.00	14	29.29	29.60	-14	7,002	-0.20%
2022/01/14	19	29.32	1	29.35	29.15	18	7,015	0.26%
2022/01/13	14	30.78	51	30.12	30.10	-37	6,862	-0.54%
2022/01/12	18	30.38	146	30.74	31.50	-128	6,614	-1.94%	大賣/鉅額交易
2022/01/11	27	30.07	51	30.07	29.65	-24	6,169	-0.39%
2022/01/10	2	29.23	0	0.00	28.55	2	5,886	0.03%
2022/01/07	0	0.00	3	28.25	28.40	-3	5,815	-0.05%
2022/01/04	30	28.60	3	28.75	28.75	27	6,038	0.45%
2022/01/03	0	0.00	2	29.10	28.75	-2	6,079	-0.03%
2021/12/29	10	29.51	7	29.44	29.20	3	6,253	0.05%
2021/12/28	28	29.43	0	0.00	29.25	28	6,339	0.44%
2021/12/27	2	29.70	7	29.61	29.70	-5	6,436	-0.08%
2021/12/23	9	28.42	0	0.00	28.35	9	6,490	0.14%
2021/12/22	0.2	28.60	6	28.70	28.55	-5.9	6,586	-0.09%
2021/12/20	5	28.20	0	0.00	28.30	5	6,679	0.07%
2021/12/17	5	28.60	0	0.00	28.45	5	6,755	0.07%
2021/12/14	12	28.73	0	0.00	28.30	12	6,844	0.18%
2021/12/13	5	29.20	0	0.00	29.00	5	6,824	0.07%
2021/12/10	122	29.73	0	0.00	29.35	122	6,852	1.78%	大買/鉅額交易
2021/12/09	0	0.00	1	30.40	30.05	-1	6,895	-0.01%
2021/12/08	5	30.69	0	0.00	30.30	5	6,970	0.07%
2021/12/07	7	30.11	0	0.00	30.15	7	6,908	0.10%
2021/12/06	2	30.25	7	30.21	30.05	-5	6,982	-0.07%
2021/12/03	16	30.26	3	30.48	29.40	13	6,930	0.19%
2021/12/02	5	29.32	9	29.63	29.70	-4	6,861	-0.06%
2021/11/30	0	0.00	5	29.55	29.30	-5	6,913	-0.07%
2021/11/29	2	28.30	2	28.55	28.50	0	6,937	0.00%
2021/11/26	1	28.35	0	0.00	28.20	1	7,052	0.01%
2021/11/25	15	29.50	10	29.90	29.45	5	7,137	0.07%
2021/11/23	0	0.00	1	29.00	28.75	-1	7,365	-0.01%
2021/11/22	8	29.26	5	29.80	29.40	3	7,528	0.04%
2021/11/17	10	29.05	2	29.20	29.05	8	9,318	0.09%
2021/11/16	3	29.83	21	29.57	29.80	-18	9,490	-0.19%
2021/11/12	2	28.20	0	0.00	28.80	2	10,211	0.02%
2021/11/11	24	28.61	18	29.17	28.35	6	10,240	0.06%
2021/11/05	3	27.65	1	27.50	27.55	2	10,542	0.02%
2021/11/04	0	0.00	8	27.79	27.50	-8	10,879	-0.07%
2021/11/03	9	28.40	14	27.91	28.05	-5	11,742	-0.04%
2021/11/02	12	27.38	2	27.20	27.20	10	11,815	0.08%
2021/10/29	3	27.35	5	27.00	27.05	-2	11,853	-0.02%
2021/10/27	0	0.00	5	26.75	26.65	-5	12,091	-0.04%
2021/10/26	6.2	27.17	2	27.00	27.15	4.2	12,447	0.03%
2021/10/25	0	0.00	1	27.30	27.35	-1	12,954	-0.01%
2021/10/22	1	26.80	0	0.00	26.70	1	13,258	0.01%
2021/10/18	1	26.60	2	26.65	27.15	-1	14,792	-0.01%
2021/10/13	2	26.85	2	27.40	26.80	0	16,468	0.00%
2021/10/12	0	0.00	2	27.35	27.35	-2	18,371	-0.01%
2021/10/07	1	29.25	0	0.00	28.65	1	18,805	0.01%
2021/10/06	5	27.70	5	27.60	27.60	0	18,872	0.00%
2021/10/05	4	27.74	7	28.08	28.75	-3	18,954	-0.02%
2021/10/04	11	28.20	11	28.10	27.80	0	18,986	0.00%
2021/10/01	9	29.66	8	29.28	29.30	1	19,096	0.01%
2021/09/30	5	30.40	5	30.50	31.15	0	19,222	0.00%
2021/09/29	16	29.99	7	30.00	29.95	9	19,437	0.05%
2021/09/28	1	30.45	0	0.00	30.50	1	19,727	0.01%
2021/09/27	5	31.35	5	31.60	31.60	0	20,087	0.00%
2021/09/24	0	0.00	10	31.15	31.15	-10	20,825	-0.05%
2021/09/22	0	30.55	3	30.73	30.40	-3	26,559	-0.01%
2021/09/17	2	31.20	0	0.00	31.70	2	27,210	0.01%
2021/09/15	1	31.20	19	31.08	31.30	-18	30,934	-0.06%
2021/09/14	5	31.30	0	0.00	31.25	5	32,687	0.02%
2021/09/13	1	32.70	1	31.85	31.85	0	33,957	0.00%
2021/09/10	0	0.00	2	31.93	32.00	-2	34,061	-0.01%
2021/09/09	14	32.06	4	32.26	31.85	10	34,383	0.03%
2021/09/08	7	31.79	1	31.75	31.50	6	35,381	0.02%
2021/09/07	7	32.04	6	32.65	32.45	1	36,392	0.00%
2021/09/06	1	31.10	3	31.50	31.00	-2	36,795	-0.01%
2021/09/03	3	32.03	0	0.00	32.00	3	36,962	0.01%
2021/09/02	2	33.65	3	33.18	32.95	-1	36,912	0.00%
2021/09/01	0	0.00	7	33.35	33.40	-7	36,892	-0.02%
2021/08/31	13	33.96	1	34.30	33.50	12	36,974	0.03%
2021/08/30	1	35.50	1	35.20	34.80	0	37,084	0.00%
2021/08/27	3	35.22	1	35.95	34.90	2	37,188	0.01%
2021/08/26	10	35.90	0	0.00	35.45	10	38,209	0.03%
2021/08/25	4	35.75	4	35.98	36.05	0	38,259	0.00%
2021/08/24	42	36.93	20	36.92	36.35	22	38,082	0.06%
2021/08/23	0	0.00	41	35.67	35.95	-41	37,283	-0.11%
2021/08/20	6	32.27	2	32.65	32.70	4	37,195	0.01%
2021/08/19	26	32.94	23	33.49	32.00	3	37,374	0.01%
2021/08/18	15	30.59	28	31.46	32.40	-13	37,380	-0.03%
2021/08/17	7	30.63	4	30.65	30.00	3	37,755	0.01%
2021/08/16	5	30.93	13	30.25	30.60	-8	38,504	-0.02%
2021/08/13	3	31.57	5	32.19	31.55	-2	38,584	-0.01%
2021/08/12	8	31.91	8	31.61	31.90	0	38,502	0.00%
2021/08/11	13	31.23	10	31.34	31.30	3	38,723	0.01%
2021/08/10	11	33.29	20	34.29	32.75	-9	38,755	-0.02%
2021/08/09	64	34.58	62	34.53	33.55	2	38,553	0.01%
2021/08/06	14	32.76	9	33.37	32.40	5	37,819	0.01%
2021/08/05	5	31.95	1	32.60	31.75	4	37,755	0.01%
2021/08/04	1	33.00	6	33.08	32.85	-5	37,887	-0.01%
2021/08/03	21	32.60	16	32.66	32.65	5	38,185	0.01%
2021/08/02	4	32.69	7	33.20	33.10	-3	38,571	-0.01%
2021/07/30	34	33.93	5	33.13	32.15	29	38,567	0.08%
2021/07/29	10	34.50	37	34.21	35.00	-27	38,481	-0.07%
2021/07/28	17	32.55	3	32.22	32.45	14	38,352	0.04%
2021/07/27	8	33.31	10	33.71	32.90	-2	38,762	-0.01%
2021/07/26	15	35.01	10	35.44	34.30	5	39,679	0.01%
2021/07/23	29	35.68	43	36.41	35.60	-14	39,906	-0.04%
2021/07/22	32	34.73	19	35.02	34.75	13	39,876	0.03%
2021/07/21	36	37.50	120	36.06	35.55	-84	39,601	-0.21%	大賣/
2021/07/20	12	39.33	19	38.88	38.60	-7	39,281	-0.02%
2021/07/19	28	42.31	12	43.10	41.60	16	39,311	0.04%
2021/07/16	105	41.86	36	42.79	42.00	69	39,712	0.17%	大買/
2021/07/15	29	39.90	6	38.83	39.90	23	38,527	0.06%
2021/07/14	7	36.30	52	36.19	36.30	-45	38,549	-0.12%
2021/07/13	5	39.17	2	39.50	36.30	3	39,131	0.01%
2021/07/12	2	40.05	0	0.00	40.30	2	39,017	0.01%
2021/07/09	8	40.77	2	40.30	40.30	6	38,922	0.02%
2021/07/08	9	40.56	4	39.78	42.40	5	39,120	0.01%
2021/07/07	6	43.58	18	42.74	41.00	-12	39,230	-0.03%
2021/07/06	39	43.99	51	44.02	43.95	-12	39,044	-0.03%
2021/07/05	16	42.49	17	43.79	43.50	-1	38,796	0.00%
2021/07/02	17	46.81	59	47.01	45.90	-42	38,467	-0.11%
2021/07/01	51	49.40	89	50.06	49.00	-38	38,111	-0.10%
2021/06/30	162	47.49	157	47.60	49.60	5	37,399	0.01%	大買/大賣/
2021/06/29	77	45.02	38	44.87	45.10	39	34,490	0.11%
2021/06/28	25	40.58	13	41.70	41.70	12	31,735	0.04%
2021/06/25	34	36.45	45	37.39	37.95	-11	31,037	-0.04%
2021/06/24	60	33.35	90	33.28	34.50	-30	29,226	-0.10%
2021/06/23	37	32.21	36	32.07	31.40	1	27,249	0.00%
2021/06/22	77	34.70	138	34.79	34.85	-61	25,448	-0.24%	大賣/
2021/06/21	11	31.70	25	31.70	31.70	-14	24,140	-0.06%
2021/06/18	3	28.78	43	28.85	28.85	-40	24,085	-0.17%
2021/06/17	22	24.92	50	25.79	26.25	-28	24,078	-0.12%
2021/06/16	26	23.99	42	24.30	23.90	-16	22,967	-0.07%
2021/06/15	54	24.02	32	23.72	24.20	22	21,862	0.10%
2021/06/11	1	23.55	12	22.89	22.60	-11	21,164	-0.05%
2021/06/10	0	0.00	41	22.39	22.40	-41	20,891	-0.20%
2021/06/09	11	22.55	6	23.20	22.55	5	20,829	0.02%
2021/06/08	7	23.43	4	23.28	23.15	3	20,732	0.01%
2021/06/07	81	23.04	2	23.05	23.00	79	20,471	0.39%
2021/06/04	62	23.27	88	22.91	22.75	-26	20,226	-0.13%
2021/06/03	129	23.89	22	23.73	23.80	107	20,045	0.53%	大買/鉅額交易
2021/06/02	55	22.67	7	22.72	22.70	48	18,903	0.25%
2021/06/01	30	22.30	8	22.46	22.55	22	18,682	0.12%
2021/05/31	67	22.79	22	22.29	22.10	45	18,531	0.24%
2021/05/28	16	22.97	10	22.81	22.65	6	18,209	0.03%
2021/05/27	8	22.97	27	22.80	22.80	-19	17,808	-0.11%
2021/05/26	9	22.83	11	22.11	22.70	-2	17,432	-0.01%
2021/05/25	36	22.43	31	21.85	21.90	5	16,789	0.03%
2021/05/24	42	21.40	13	21.54	21.75	29	16,109	0.18%
2021/05/21	1	19.00	3	19.73	19.80	-2	15,421	-0.01%
2021/05/20	6	18.40	5	18.88	18.45	1	15,381	0.01%
2021/05/19	12	19.53	1	19.50	19.30	11	15,232	0.07%
2021/05/18	10	18.80	27	18.29	18.80	-17	14,946	-0.11%
2021/05/17	24	17.17	1	17.10	17.10	23	14,691	0.16%
2021/05/14	5	18.60	6	17.83	18.95	-1	14,518	-0.01%
2021/05/13	0	0.00	8	17.89	18.20	-8	14,305	-0.06%
2021/05/12	14	20.59	0	0.00	19.60	14	14,045	0.10%
2021/05/11	13	21.92	0	0.00	21.75	13	13,849	0.09%
2021/05/10	1	23.95	35	22.89	23.65	-34	13,501	-0.25%
2021/05/07	10	21.78	10	21.50	22.25	0	13,035	0.00%
2021/05/06	4	22.15	80	22.46	22.05	-76	12,831	-0.59%
2021/05/05	80	22.46	74	23.34	22.85	6	12,555	0.05%
2021/05/04	122	23.49	42	24.38	23.15	80	12,174	0.66%	大買/
2021/05/03	35	26.03	24	26.33	25.70	11	11,429	0.10%
2021/04/29	8	23.88	0	0.00	24.45	8	10,210	0.08%
2021/04/28	21	23.81	8	23.86	23.45	13	9,811	0.13%
2021/04/27	6	22.35	2	22.50	22.50	4	9,350	0.04%
2021/04/26	10	22.68	39	22.97	22.85	-29	9,136	-0.32%
2021/04/23	2	22.40	3	22.23	21.80	-1	8,817	-0.01%
2021/04/22	42	25.00	88	25.00	23.50	-46	8,502	-0.54%
2021/04/21	30	22.90	32	23.16	23.50	-2	7,328	-0.03%
2021/04/20	39	21.47	10	21.41	21.40	29	6,588	0.44%
2021/04/19	19	21.99	44	22.15	22.25	-25	6,393	-0.39%
2021/04/16	0	0.00	6	20.18	20.25	-6	5,691	-0.11%
2021/04/15	0	0.00	3	19.78	19.75	-3	5,724	-0.05%
2021/04/14	2	19.85	7	20.17	19.90	-5	5,969	-0.08%
2021/04/13	32	20.42	25	19.95	19.85	7	5,838	0.12%
2021/04/12	4	19.24	10	19.30	19.30	-6	5,608	-0.11%
2021/04/09	5	18.94	0	0.00	18.70	5	5,877	0.09%
2021/04/08	1	19.15	10	19.10	19.10	-9	6,029	-0.15%
2021/04/07	0	0.00	3	18.87	18.95	-3	6,212	-0.05%
2021/04/06	2	18.85	5	18.77	18.80	-3	7,148	-0.04%
2021/04/01	0	0.00	21	18.75	18.90	-21	7,980	-0.26%
2021/03/30	0	0.00	2	18.30	18.35	-2	8,525	-0.02%
2021/03/26	0	0.00	20	18.18	18.10	-20	8,952	-0.22%
2021/03/24	1	18.15	20	18.10	17.95	-19	9,837	-0.19%
2021/03/23	20	18.25	0	0.00	18.35	20	9,870	0.20%
2021/03/22	16	18.54	14	18.98	19.05	2	9,780	0.02%
2021/03/19	1	17.95	0	0.00	17.85	1	9,817	0.01%
2021/03/17	0	0.00	5	17.60	17.60	-5	9,995	-0.05%
2021/03/15	0	0.00	7	17.70	17.70	-7	10,113	-0.07%
2021/03/12	1	17.50	0	0.00	17.45	1	10,205	0.01%
2021/03/10	5	17.38	0	0.00	17.35	5	10,332	0.05%
2021/03/09	0	0.00	2	17.85	17.85	-2	10,400	-0.02%
2021/03/04	10	17.15	0	0.00	17.20	10	10,703	0.09%
2021/03/02	5	17.00	0	0.00	16.75	5	10,692	0.05%
2021/02/26	5	17.00	0	0.00	17.05	5	10,659	0.05%
2021/02/25	5	17.30	0	0.00	17.25	5	10,733	0.05%
2021/02/24	2	17.40	0	0.00	17.05	2	10,739	0.02%
2021/02/23	39	17.99	30	17.73	17.70	9	10,664	0.08%
2021/02/22	10	18.00	16	17.33	18.00	-6	10,480	-0.06%