榮運 (2607)-第一金-新興券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.20
漲跌
▼0.65
漲幅
-1.92%
成交量
3,795張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	33.85	11	34.13	34.20	-1	3,849	-0.03%
2024/05/14	16	34.46	1	34.55	34.25	15	3,768	0.40%
2024/05/13	4	34.80	1	35.90	33.95	3	3,681	0.08%
2024/05/10	2	33.95	1	34.80	34.15	1	3,412	0.03%
2024/05/09	1	34.05	1	33.80	33.70	0	3,255	0.00%
2024/05/08	0	0.00	3	33.40	33.45	-3	3,231	-0.09%
2024/05/06	0	0.00	5	33.55	33.55	-5	3,177	-0.16%
2024/05/03	1	34.35	2	34.13	34.25	-1	3,140	-0.03%
2024/05/02	2	34.28	2	34.63	34.20	0	3,098	0.00%
2024/04/30	6	33.31	5	33.57	33.65	1	3,095	0.03%
2024/04/29	6	34.17	3	34.25	34.45	3	3,018	0.10%
2024/04/26	2	31.95	1	32.25	32.95	1	2,797	0.04%
2024/04/24	0	0.00	1	32.05	32.10	-1	2,730	-0.04%
2024/04/23	0	0.00	2	31.25	31.10	-2	2,670	-0.07%
2024/04/19	0	0.00	1	31.15	30.70	-1	2,662	-0.04%
2024/04/17	0	0.00	2	30.45	30.65	-2	2,734	-0.07%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/12	1	30.50	2	30.93	30.55	-1	3,047	-0.03%
2024/04/11	3	31.15	1	32.25	30.75	2	3,703	0.05%
2024/04/08	1	31.05	6	31.10	31.25	-5	4,103	-0.12%
2024/03/26	0	0.00	1	31.55	31.00	-1	4,651	-0.02%
2024/03/25	0	0.00	1	31.75	31.55	-1	4,799	-0.02%
2024/03/21	2	31.33	4	31.45	31.50	-2	5,473	-0.04%
2024/03/20	6	31.48	0	0.00	31.30	6	5,582	0.11%
2024/03/19	2	31.53	1	31.45	31.50	1	5,658	0.02%
2024/03/18	0	0.00	0.1	31.35	31.30	-0.1	5,653	0.00%
2024/03/15	1	31.95	2	32.13	31.75	-1	5,660	-0.02%
2024/03/14	2	32.43	1	32.75	32.65	1	5,645	0.02%
2024/03/13	5	32.89	0	0.00	32.50	5	5,642	0.09%
2024/03/12	2	34.60	27	34.55	34.80	-25	5,505	-0.45%
2024/03/11	0	0.00	3	34.10	34.30	-3	5,524	-0.05%
2024/03/07	1.1	33.58	0	0.00	33.60	1.1	5,806	0.02%
2024/03/06	3	33.33	0	0.00	33.30	3	5,791	0.05%
2024/03/05	2	33.25	0	0.00	33.60	2	5,862	0.03%
2024/02/26	0	0.00	1	32.85	32.90	-1	5,864	-0.02%
2024/02/21	5	33.40	0	0.00	33.30	5	5,915	0.08%
2024/02/19	5	32.55	0	0.00	32.80	5	6,253	0.08%
2024/02/15	2	32.00	0	0.00	32.00	2	6,496	0.03%
2024/02/01	1	33.70	0	0.00	33.60	1	6,793	0.01%
2024/01/30	1	33.50	0	0.00	33.35	1	6,830	0.01%
2024/01/19	1	32.35	1	32.45	32.50	0	6,792	0.00%
2024/01/18	0	0.00	1	32.70	32.75	-1	6,800	-0.01%
2024/01/17	2	32.55	1	32.50	32.35	1	6,833	0.01%
2024/01/16	1	32.45	0	0.00	32.40	1	6,836	0.01%
2024/01/15	1	33.20	3	33.10	33.20	-2	6,813	-0.03%
2024/01/12	0	0.00	1	33.65	33.40	-1	6,831	-0.01%
2024/01/11	2	33.18	1	32.95	33.35	1	6,813	0.01%
2024/01/10	0	0.00	25	33.07	32.70	-25	6,854	-0.36%
2024/01/09	0	0.00	4	33.30	33.65	-4	6,822	-0.06%
2024/01/08	22	34.54	9	34.54	34.60	13	6,759	0.19%
2024/01/05	10	35.67	14	34.82	35.80	-4	6,785	-0.06%
2024/01/04	27	34.82	6	34.97	35.50	21	6,080	0.35%
2023/12/29	2	31.75	0	0.00	31.70	2	5,499	0.04%
2023/12/26	0	0.00	1	32.25	32.25	-1	5,426	-0.02%
2023/12/25	4	32.83	0	0.00	32.20	4	5,382	0.08%
2023/12/21	2	34.63	2	34.75	35.00	0	5,139	0.00%
2023/12/20	2	34.50	2	34.50	34.85	0	4,962	0.00%
2023/12/19	12	35.28	6	35.18	34.90	6	4,821	0.12%
2023/12/18	3	34.32	4	33.40	35.00	-1	4,503	-0.02%
2023/12/15	4	33.15	4	33.00	33.10	0	4,153	0.00%
2023/12/14	0	0.00	17	31.95	32.40	-17	4,044	-0.42%
2023/12/12	1	31.50	10	31.70	31.55	-9	4,023	-0.22%
2023/12/11	0	0.00	3	31.35	31.30	-3	3,998	-0.08%
2023/12/08	2	31.40	15	31.45	31.45	-13	3,967	-0.33%
2023/12/06	5	31.22	4	31.38	31.30	1	3,920	0.03%
2023/12/05	23	31.47	5	31.57	31.55	18	3,849	0.47%
2023/12/04	2	30.40	1	31.15	30.85	1	3,592	0.03%
2023/11/28	0	0.00	1	30.05	29.85	-1	3,348	-0.03%
2023/11/27	4	29.50	0	0.00	29.40	4	3,349	0.12%
2023/11/21	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2023/11/17	0	0.00	13	29.12	29.50	-13	3,211	-0.40%
2023/11/16	1	29.00	2	30.60	28.80	-1	3,099	-0.03%
2023/11/15	2	32.78	3.2	31.54	31.35	-1.2	2,857	-0.04%
2023/11/14	0	0.00	9	33.28	33.50	-9	2,801	-0.32%
2023/11/13	9	33.18	13	33.32	33.30	-4	2,734	-0.15%
2023/11/10	3	32.05	3	31.90	32.00	0	2,525	0.00%
2023/11/09	4.2	31.61	5	31.32	32.00	-0.9	2,463	-0.03%
2023/11/08	4	31.18	1	30.70	30.70	3	2,393	0.13%
2023/11/07	0	0.00	3	30.92	30.85	-3	2,349	-0.13%
2023/11/06	5	30.73	0	0.00	30.80	5	2,358	0.21%
2023/11/03	1	30.70	0	0.00	30.70	1	2,392	0.04%
2023/11/01	3	30.15	0	0.00	30.20	3	2,389	0.13%
2023/10/31	0	0.00	2	29.85	29.85	-2	2,379	-0.08%
2023/10/30	0	0.00	15	30.80	30.95	-15	2,352	-0.64%
2023/10/27	35	31.06	1	31.15	31.10	34	2,337	1.45%
2023/10/25	3	30.95	1	30.90	30.90	2	2,337	0.09%
2023/10/20	1	30.65	0	0.00	30.75	1	2,364	0.04%
2023/10/17	0	0.00	1	30.60	30.45	-1	2,201	-0.05%
2023/10/16	0	0.00	1	30.90	30.40	-1	2,175	-0.05%
2023/10/13	3	30.23	3	29.55	30.50	0	2,097	0.00%
2023/10/12	0	0.00	20	28.65	29.15	-20	1,878	-1.06%
2023/10/02	3	28.40	0	0.00	28.25	3	1,904	0.16%
2023/09/22	6	28.05	1	28.05	28.05	5	2,141	0.23%
2023/09/21	0	0.00	30	28.52	28.50	-30	2,136	-1.40%
2023/09/19	0	0.00	1	28.75	28.70	-1	2,137	-0.05%
2023/09/18	0	0.00	0.1	29.00	28.50	-0.1	2,140	0.00%
2023/09/15	0	0.00	1	28.80	28.90	-1	2,181	-0.05%
2023/09/05	10	28.80	0	0.00	28.60	10	2,295	0.44%
2023/09/04	10	28.60	0	0.00	28.75	10	2,339	0.43%
2023/08/21	0	28.60	0	0.00	28.60	0	2,326	0.00%
2023/08/18	1	28.90	2	28.93	28.60	-1	2,315	-0.04%
2023/08/17	30	27.30	0	0.00	27.55	30	2,181	1.38%
2023/08/01	0	0.00	8	28.33	28.40	-8	2,093	-0.38%
2023/07/31	0	0.00	2	28.55	28.35	-2	2,091	-0.10%
2023/07/27	0	0.00	1	27.85	28.30	-1	2,027	-0.05%
2023/07/17	2	27.30	3	26.98	27.15	-1	1,907	-0.05%
2023/07/13	0	0.00	31	27.20	26.90	-31	1,907	-1.63%
2023/07/12	3.1	28.32	0	0.00	28.20	3.1	1,920	0.16%
2023/07/11	0	0.00	2	28.50	28.60	-2	1,871	-0.11%
2023/06/26	3	29.00	0	0.00	28.70	3	1,667	0.18%
2023/06/20	2	28.65	0	0.00	28.55	2	1,622	0.12%
2023/06/19	1	28.60	0	0.00	28.45	1	1,611	0.06%
2023/06/13	0	0.00	1	27.95	27.95	-1	1,537	-0.07%
2023/06/12	0	28.20	0	0.00	27.95	0	1,691	0.00%
2023/06/08	0	0.00	1	28.25	28.15	-1	1,761	-0.06%
2023/06/05	0	0.00	1	27.95	28.00	-1	1,920	-0.05%
2023/06/02	0	0.00	3	27.75	27.75	-3	1,944	-0.15%
2023/05/31	0	0.00	1	27.45	27.40	-1	2,114	-0.05%
2023/05/29	3	27.50	0	0.00	27.35	3	2,210	0.14%
2023/05/18	0	0.00	3	27.45	27.35	-3	2,530	-0.12%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/04/27	1	26.80	0	0.00	26.80	1	3,117	0.03%
2023/04/26	0	0.00	2	26.75	26.65	-2	3,135	-0.06%
2023/04/10	0.1	28.00	0	0.00	27.95	0.1	3,226	0.00%
2023/03/30	4	28.00	4	27.75	27.75	0	3,547	0.00%
2023/03/29	0	0.00	1	27.50	27.55	-1	3,554	-0.03%
2023/03/28	0	0.00	11	27.51	27.50	-11	3,638	-0.30%
2023/03/23	1.1	27.61	0	0.00	27.60	1.1	3,843	0.03%
2023/03/22	1	27.90	6	27.81	27.90	-5	3,844	-0.13%
2023/03/16	1	27.55	10	27.55	27.40	-9	3,873	-0.23%
2023/03/15	10	27.85	0	0.00	27.75	10	3,873	0.26%
2023/03/14	0	0.00	2	27.15	27.40	-2	3,773	-0.05%
2023/03/13	11	27.89	2	27.80	27.75	9	3,758	0.24%
2023/03/10	15	28.60	10	28.45	28.25	5	3,726	0.13%
2023/03/07	6	28.48	93	28.50	28.60	-87	3,682	-2.36%
2023/03/03	2	28.50	7	28.54	28.55	-5	3,725	-0.13%
2023/02/24	0	0.00	1	27.95	28.00	-1	3,621	-0.03%
2023/02/23	2	28.20	1	27.95	27.95	1	3,587	0.03%
2023/02/22	10	27.70	10	27.55	27.55	0	3,544	0.00%
2023/02/21	1	27.65	3	27.65	27.65	-2	3,547	-0.06%
2023/02/20	0	0.00	7	27.36	27.40	-7	3,566	-0.20%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	13	27.81	10	27.70	27.75	3	3,623	0.08%
2023/02/10	3	27.70	0	0.00	27.70	3	3,682	0.08%
2023/02/09	20	28.08	19	28.18	28.30	1	3,694	0.03%
2023/02/06	0	0.00	22	26.90	26.90	-22	3,560	-0.62%
2023/02/01	0	0.00	1	26.95	26.95	-1	3,551	-0.03%
2023/01/31	1	26.95	0	0.00	26.90	1	3,535	0.03%
2023/01/17	0	0.00	1	26.50	26.55	-1	3,515	-0.03%
2023/01/16	10.1	26.45	0	0.00	26.40	10.1	3,539	0.28%
2023/01/13	2.1	26.55	0	0.00	26.50	2.1	3,562	0.06%
2023/01/09	0	0.00	2	27.65	27.65	-2	3,742	-0.05%
2023/01/04	0	0.00	1	27.65	27.55	-1	4,007	-0.02%
2023/01/03	0	0.00	1	27.70	27.65	-1	4,285	-0.02%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/28	0	0.00	10	28.80	28.50	-10	4,573	-0.22%
2022/12/27	0	0.00	27	28.75	28.70	-27	4,709	-0.57%
2022/12/26	1	28.60	6	28.58	28.55	-5	4,791	-0.10%
2022/12/23	15	28.77	10	28.95	29.10	5	4,859	0.10%
2022/12/22	38	29.42	13	29.15	28.70	25	5,017	0.50%
2022/12/20	12	27.85	1	28.85	27.85	11	5,042	0.22%
2022/12/19	0	0.00	20	28.55	28.20	-20	5,149	-0.39%
2022/12/16	0	0.00	15	28.57	28.45	-15	5,384	-0.28%
2022/12/14	8	27.69	0	0.00	27.65	8	5,676	0.14%
2022/12/13	10	27.90	0	0.00	27.65	10	5,880	0.17%
2022/12/12	0	0.00	11	27.69	27.55	-11	6,234	-0.18%
2022/12/09	10	28.03	110	27.91	27.90	-100	7,024	-1.42%	大賣/
2022/12/08	2	27.55	0	0.00	27.80	2	7,434	0.03%
2022/12/07	17	27.95	0	0.00	27.70	17	7,555	0.23%
2022/12/06	5	28.30	64	28.48	28.00	-59	7,616	-0.77%
2022/12/05	0	0.00	11	28.69	28.80	-11	7,725	-0.14%
2022/12/01	0	0.00	98	28.88	28.80	-98	7,713	-1.27%
2022/11/30	26	28.68	54	28.48	28.50	-28	7,670	-0.37%
2022/11/29	0	0.00	2	28.33	28.35	-2	7,639	-0.03%
2022/11/28	5	28.03	74	28.21	27.80	-69	7,655	-0.90%
2022/11/25	5	28.25	3	28.32	28.15	2	7,665	0.03%
2022/11/23	1	27.60	71	27.70	27.75	-70	7,630	-0.92%
2022/11/22	0	0.00	168	27.48	27.35	-168	7,635	-2.20%	大賣/鉅額交易
2022/11/21	0	0.00	3	27.75	27.50	-3	7,688	-0.04%
2022/11/18	335	27.40	0	0.00	27.20	335	7,685	4.36%	大買/鉅額交易
2022/11/17	5	27.80	6	27.72	27.70	-1	7,677	-0.01%
2022/11/16	0	0.00	151	27.53	27.55	-151	7,710	-1.96%	大賣/鉅額交易
2022/11/15	0	0.00	2	27.85	27.85	-2	7,729	-0.03%
2022/11/11	408	27.61	0	0.00	27.40	408	7,743	5.27%	大買/鉅額交易
2022/11/10	0	0.00	1	27.70	27.40	-1	7,744	-0.01%
2022/11/09	2	27.55	0	0.00	27.60	2	7,760	0.03%
2022/11/08	0	0.00	2	28.00	27.60	-2	7,783	-0.03%
2022/11/07	0	0.00	2	27.30	27.20	-2	7,771	-0.03%
2022/11/04	9	27.30	9	27.20	27.25	0	7,829	0.00%
2022/11/02	2	27.00	0	0.00	26.45	2	7,829	0.03%
2022/11/01	0	0.00	350	26.64	26.50	-350	7,847	-4.46%	大賣/鉅額交易
2022/10/28	1	25.85	0	0.00	25.85	1	8,163	0.01%
2022/10/19	120	27.48	0	0.00	27.15	120	8,304	1.44%	大買/鉅額交易
2022/10/18	231	26.91	0	0.00	26.90	231	8,261	2.80%	大買/鉅額交易
2022/10/17	0	0.00	3	26.92	26.65	-3	8,237	-0.04%
2022/10/14	0	0.00	5	27.70	27.70	-5	8,225	-0.06%
2022/10/13	19	27.80	10	27.27	26.80	9	8,196	0.11%
2022/10/12	1	29.00	0	0.00	28.75	1	8,070	0.01%
2022/10/11	16	30.19	22	30.55	29.70	-6	7,997	-0.08%
2022/10/07	25	32.91	6	32.57	33.00	19	7,731	0.25%
2022/10/06	6	31.87	0	0.00	32.30	6	7,619	0.08%
2022/10/05	11	33.10	20	32.73	32.10	-9	7,592	-0.12%
2022/10/04	4	31.53	2	32.68	32.80	2	7,481	0.03%
2022/10/03	18	31.90	11	31.50	31.10	7	7,382	0.09%
2022/09/30	1	30.75	0	0.00	31.55	1	7,363	0.01%
2022/09/29	47	31.77	33	32.77	31.70	14	7,286	0.19%
2022/09/28	0	0.00	1	30.70	30.75	-1	7,082	-0.01%
2022/09/26	0	0.00	6	31.66	31.20	-6	6,930	-0.09%
2022/09/23	2	33.30	4	33.35	33.35	-2	6,839	-0.03%
2022/09/22	4	33.05	0	0.00	33.20	4	6,621	0.06%
2022/09/21	0	0.00	5	34.80	33.35	-5	6,541	-0.08%
2022/09/20	21	34.48	27	33.83	33.65	-6	6,291	-0.10%
2022/09/19	28	33.82	3	33.75	34.00	25	6,189	0.40%
2022/09/16	26	34.62	126	34.34	35.15	-100	5,886	-1.70%	大賣/
2022/09/15	7	32.85	365	33.49	33.20	-358	5,256	-6.81%	大賣/鉅額交易
2022/09/14	34	30.79	0	0.00	30.70	34	4,934	0.69%
2022/09/13	0	0.00	3	30.05	30.20	-3	4,889	-0.06%
2022/09/12	3	29.28	2	30.03	29.85	1	4,945	0.02%
2022/09/06	10	28.10	2	27.80	27.65	8	4,959	0.16%
2022/09/05	1	28.15	0	0.00	28.05	1	4,984	0.02%
2022/09/02	2	28.25	3	28.45	28.25	-1	5,019	-0.02%
2022/08/31	4	29.78	0	0.00	29.85	4	4,961	0.08%
2022/08/30	0	0.00	1	30.55	30.50	-1	4,908	-0.02%
2022/08/26	0	0.00	452	31.37	31.40	-452	4,913	-9.20%	大賣/鉅額交易
2022/08/25	0	0.00	187	30.87	30.85	-187	4,880	-3.83%	大賣/鉅額交易
2022/08/24	15	30.37	313	30.54	30.40	-298	4,964	-6.00%	大賣/鉅額交易
2022/08/22	241	31.24	152	31.10	31.35	89	5,022	1.77%	大買/大賣/
2022/08/19	0	0.00	109	31.42	31.25	-109	5,026	-2.17%	大賣/鉅額交易
2022/08/18	1	30.70	15	30.85	30.85	-14	5,050	-0.28%
2022/08/17	0	0.00	100	30.92	30.80	-100	5,102	-1.96%
2022/08/15	0	0.00	339	30.08	30.25	-339	5,406	-6.27%	大賣/鉅額交易
2022/08/12	10	30.20	0	0.00	30.20	10	5,422	0.18%
2022/08/11	12	30.87	6	30.98	30.20	6	5,498	0.11%
2022/08/10	10	29.80	149	29.98	29.85	-139	5,422	-2.56%	大賣/鉅額交易
2022/08/09	0	0.00	405	29.77	29.85	-405	5,462	-7.41%	大賣/鉅額交易
2022/08/08	0	0.00	6	29.75	30.15	-6	5,500	-0.11%
2022/08/05	1,017	30.57	0	0.00	30.40	1,017	5,526	18.40%	大買/鉅額交易
2022/08/04	0	0.00	1	30.05	30.40	-1	5,466	-0.02%
2022/08/02	232	29.57	0	0.00	29.65	232	5,715	4.06%	大買/鉅額交易
2022/08/01	2	31.05	466	30.58	30.75	-464	6,122	-7.58%	大賣/鉅額交易
2022/07/28	0	0.00	2	28.95	28.80	-2	7,126	-0.03%
2022/07/25	0	0.00	2	29.00	29.10	-2	8,289	-0.02%
2022/07/21	12	29.25	8	29.25	29.10	4	8,743	0.05%
2022/07/20	31	29.80	0	0.00	29.55	31	9,272	0.33%
2022/07/18	3	29.20	0	0.00	29.25	3	12,252	0.02%
2022/07/15	138	28.73	0	0.00	28.80	138	12,580	1.10%	大買/鉅額交易
2022/07/13	1	28.70	0	0.00	28.65	1	13,206	0.01%
2022/07/12	0	0.00	1	28.70	28.15	-1	13,366	-0.01%
2022/07/11	3	29.65	120	29.85	29.75	-117	13,471	-0.87%	大賣/鉅額交易
2022/07/08	2	29.20	111	29.65	29.40	-109	13,647	-0.80%	大賣/鉅額交易
2022/07/07	1	28.45	0	0.00	28.40	1	13,726	0.01%
2022/07/04	2	27.30	2	27.68	27.70	0	14,224	0.00%
2022/07/01	591	28.04	5	27.45	27.00	586	14,352	4.08%	大買/鉅額交易
2022/06/30	1	28.60	0	0.00	28.60	1	14,419	0.01%
2022/06/29	298	29.76	230	29.75	29.65	68	14,732	0.46%	大買/大賣/
2022/06/27	76	30.84	1	30.30	30.60	75	14,820	0.51%
2022/06/23	0	0.00	1	28.85	28.70	-1	15,030	-0.01%
2022/06/22	10	29.15	0	0.00	28.90	10	15,064	0.07%
2022/06/21	162	30.24	103	30.25	30.50	59	15,116	0.39%	大買/大賣/
2022/06/20	1	30.40	0	0.00	29.50	1	15,280	0.01%
2022/06/17	10	31.65	1	31.40	31.15	9	15,278	0.06%
2022/06/16	2	32.03	1	34.00	31.80	1	15,447	0.01%
2022/06/15	0	0.00	9	33.95	33.50	-9	15,628	-0.06%
2022/06/14	10	33.20	0	0.00	33.50	10	16,291	0.06%
2022/06/13	11	34.21	1	34.10	33.80	10	17,105	0.06%
2022/06/08	0	0.00	13	36.09	36.00	-13	19,675	-0.07%
2022/06/06	0	0.00	28	36.52	35.85	-28	24,788	-0.11%
2022/06/02	0	0.00	3	36.25	36.15	-3	26,957	-0.01%
2022/06/01	1	36.40	4	36.55	36.25	-3	28,403	-0.01%
2022/05/31	0	0.00	3	37.00	37.00	-3	29,060	-0.01%
2022/05/30	3	35.80	1	35.60	35.60	2	30,013	0.01%
2022/05/27	5	35.56	0	0.00	35.60	5	31,460	0.02%
2022/05/26	0	0.00	2	35.85	35.45	-2	32,280	-0.01%
2022/05/25	5	35.00	1	35.50	35.30	4	33,909	0.01%
2022/05/24	14	35.44	1	35.60	34.90	13	38,276	0.03%
2022/05/23	8	35.08	129	35.49	35.00	-121	40,270	-0.30%	大賣/鉅額交易
2022/05/20	0	0.00	2.5	33.98	33.40	-2.5	41,455	-0.01%
2022/05/16	223	34.66	210	34.66	34.80	13	42,495	0.03%	大買/大賣/
2022/05/13	6	35.04	5	35.15	35.15	1	42,473	0.00%
2022/05/12	2	35.08	8	35.88	34.45	-6	42,463	-0.01%
2022/05/11	0	0.00	280	35.60	35.80	-280	42,350	-0.66%	大賣/鉅額交易
2022/05/10	123	35.86	112	35.85	36.60	11	42,400	0.03%	大買/大賣/
2022/05/09	20	36.91	1	37.30	36.05	19	42,499	0.04%
2022/05/06	474.5	38.51	374	38.78	38.20	100.5	42,373	0.24%	大買/大賣/
2022/05/05	4	38.29	235	38.64	38.95	-231	41,920	-0.55%	大賣/鉅額交易
2022/05/04	38	38.29	36	37.65	37.60	2	41,253	0.00%
2022/04/29	2	36.65	5.1	36.45	36.10	-3.1	40,391	-0.01%
2022/04/28	264	35.64	205	35.65	35.30	59	40,219	0.15%	大買/大賣/
2022/04/27	16	35.31	1	35.45	35.45	15	40,070	0.04%
2022/04/26	209	36.36	69	37.04	36.20	140	39,802	0.35%	大買/鉅額交易
2022/04/25	600	38.32	6	38.54	37.45	594	39,224	1.51%	大買/鉅額交易
2022/04/22	73.1	39.40	232	40.49	41.50	-158.9	38,164	-0.42%	大賣/鉅額交易
2022/04/21	520	38.04	3.1	38.23	37.75	516.9	36,433	1.42%	大買/鉅額交易
2022/04/20	15	37.39	22	37.50	37.00	-7	36,367	-0.02%
2022/04/19	30	36.88	22	37.13	36.75	8	36,369	0.02%
2022/04/18	30	36.72	0	0.00	36.00	30	36,633	0.08%
2022/04/15	26	37.64	28	37.73	37.30	-2	36,568	-0.01%
2022/04/14	4	37.76	3	38.13	37.20	1	36,441	0.00%
2022/04/13	1	37.90	9	37.72	37.50	-8	36,214	-0.02%
2022/04/12	9	36.61	0	0.00	36.60	9	36,053	0.02%
2022/04/11	26	37.85	25	37.37	36.60	1	35,984	0.00%
2022/04/08	11	37.76	26	37.80	37.60	-15	35,859	-0.04%
2022/04/07	12	37.19	18	37.60	36.15	-6	35,512	-0.02%
2022/04/06	3	37.02	0	0.00	37.05	3	35,341	0.01%
2022/04/01	20.1	37.70	221.2	37.65	37.60	-201	35,270	-0.57%	大賣/鉅額交易
2022/03/31	22	37.22	253	37.23	36.90	-231	35,067	-0.66%	大賣/鉅額交易
2022/03/30	0	0.00	70	37.00	36.85	-70	34,978	-0.20%
2022/03/29	285	37.10	105	36.90	36.90	180	34,879	0.52%	大買/大賣/鉅額交易
2022/03/28	42	36.49	598	36.22	36.95	-556	34,719	-1.60%	大賣/鉅額交易
2022/03/25	1	36.40	30	36.25	35.85	-29	34,509	-0.08%
2022/03/24	310	36.61	48.4	36.65	36.60	261.6	34,322	0.76%	大買/鉅額交易
2022/03/23	159	37.46	368	37.52	37.30	-209	34,195	-0.61%	大買/大賣/鉅額交易
2022/03/22	24	36.85	105	36.99	37.00	-81	33,970	-0.24%	大賣/
2022/03/21	632	37.04	594	37.04	37.25	38	33,854	0.11%	大買/大賣/
2022/03/18	357	36.73	82.3	36.60	37.05	274.7	33,681	0.82%	大買/鉅額交易
2022/03/17	1,156	36.60	484	36.75	37.70	672	33,453	2.01%	大買/大賣/鉅額交易
2022/03/16	13	37.17	205	37.99	36.30	-192	32,794	-0.59%	大賣/鉅額交易
2022/03/15	34	37.81	201.2	39.47	37.50	-167.2	31,999	-0.52%	大賣/鉅額交易
2022/03/14	268	39.89	187	40.29	39.30	81	31,454	0.26%	大買/大賣/
2022/03/11	34	40.28	43	40.53	39.60	-9	30,756	-0.03%
2022/03/10	737	42.07	271	42.26	41.75	466	29,780	1.56%	大買/大賣/鉅額交易
2022/03/09	39	39.54	91.1	39.49	40.80	-52.1	27,132	-0.19%
2022/03/08	88.1	39.13	84.1	38.56	37.10	4	25,199	0.02%
2022/03/07	27.1	37.93	27	38.48	39.00	0.1	23,020	0.00%
2022/03/04	37	38.43	20	38.80	37.35	17	21,647	0.08%
2022/03/03	20	39.11	17	39.24	38.90	3	20,978	0.01%
2022/03/02	12	38.63	17	39.09	38.65	-5	20,010	-0.02%
2022/03/01	8	36.83	1	37.10	36.95	7	18,566	0.04%
2022/02/25	19	38.77	43	38.83	37.55	-24	17,718	-0.14%
2022/02/24	106	38.63	108.1	38.45	36.95	-2.1	16,051	-0.01%	大買/大賣/
2022/02/23	29	37.04	35.9	37.33	37.80	-6.9	11,725	-0.06%
2022/02/22	21	35.68	41	35.46	34.40	-20	9,690	-0.21%
2022/02/21	18	35.88	17	36.16	36.65	1	8,270	0.01%
2022/02/18	5	32.92	36	32.17	33.35	-31	7,592	-0.41%
2022/02/17	24	30.37	5	30.65	30.35	19	7,344	0.26%
2022/02/16	7	30.25	0	0.00	30.05	7	7,369	0.09%
2022/02/15	22	30.29	0	0.00	29.75	22	7,401	0.30%
2022/02/14	11	30.41	0	0.00	30.55	11	7,542	0.15%
2022/02/11	9	31.38	3	31.30	31.00	6	7,505	0.08%
2022/02/10	33	31.96	8.2	31.71	31.70	24.8	7,479	0.33%
2022/02/09	6	31.32	6	31.48	31.45	0	7,353	0.00%
2022/02/08	10	31.03	6.1	30.70	30.85	3.9	7,037	0.06%
2022/02/07	1	28.20	3	29.48	29.20	-2	6,758	-0.03%
2022/01/26	7	28.27	0	0.00	28.10	7	6,973	0.10%
2022/01/18	0	0.00	1	29.40	29.50	-1	6,986	-0.01%
2022/01/14	15	29.26	11	29.38	29.15	4	7,015	0.06%
2022/01/13	1.3	31.02	1	30.45	30.10	0.3	6,862	0.00%
2022/01/12	3	30.78	8	31.06	31.50	-5	6,614	-0.08%
2022/01/11	1	29.95	16	29.88	29.65	-15	6,169	-0.24%
2022/01/10	2	29.28	0	0.00	28.55	2	5,886	0.03%
2022/01/05	1	28.75	0	0.00	28.55	1	5,953	0.02%
2022/01/04	0	0.00	5	28.70	28.75	-5	6,038	-0.08%
2022/01/03	0	0.00	1	28.85	28.75	-1	6,079	-0.02%
2021/12/30	5	29.46	0	0.00	29.30	5	6,215	0.08%
2021/12/29	1	29.30	0	0.00	29.20	1	6,253	0.02%
2021/12/28	1	29.45	0	0.00	29.25	1	6,339	0.02%
2021/12/27	0	0.00	12	29.66	29.70	-12	6,436	-0.19%
2021/12/23	0	0.00	9.1	28.45	28.35	-9.1	6,490	-0.14%
2021/12/22	1	28.50	0	0.00	28.55	1	6,586	0.02%
2021/12/20	0	0.00	10.2	28.16	28.30	-10.2	6,679	-0.15%
2021/12/15	3	28.60	0	0.00	28.60	3	6,795	0.04%
2021/12/14	2	28.30	3	28.70	28.30	-1	6,844	-0.01%
2021/12/13	0	0.00	6	29.43	29.00	-6	6,824	-0.09%
2021/12/10	2	29.40	0.1	29.55	29.35	1.9	6,852	0.03%
2021/12/09	0	0.00	1.2	30.14	30.05	-1.2	6,895	-0.02%
2021/12/08	62	30.26	111	30.68	30.30	-49	6,970	-0.70%	大賣/
2021/12/06	2	30.10	3	30.20	30.05	-1	6,982	-0.01%
2021/12/03	135	30.83	10	29.50	29.40	125	6,930	1.80%	大買/鉅額交易
2021/12/02	0	0.00	1	29.80	29.70	-1	6,861	-0.01%
2021/11/26	1	28.60	8	29.08	28.20	-7	7,052	-0.10%
2021/11/24	0	0.00	6	29.25	29.35	-6	7,245	-0.08%
2021/11/22	0	0.00	10	28.98	29.40	-10	7,528	-0.13%
2021/11/19	0	0.00	5	28.47	28.35	-5	7,752	-0.06%
2021/11/18	0	0.00	5	29.10	29.10	-5	8,821	-0.06%
2021/11/17	6	29.01	0	0.00	29.05	6	9,318	0.06%
2021/11/16	14	29.26	4.1	29.69	29.80	9.9	9,490	0.10%
2021/11/15	1	28.40	20	28.60	28.10	-19	9,920	-0.19%
2021/11/12	0	0.00	1	28.85	28.80	-1	10,211	-0.01%
2021/11/11	14	28.88	4	29.71	28.35	10	10,240	0.10%
2021/11/09	0	0.00	2	28.60	28.10	-2	10,345	-0.02%
2021/11/08	5	28.45	0	0.00	28.45	5	10,389	0.05%
2021/11/05	0.5	27.80	0	0.00	27.55	0.5	10,542	0.01%
2021/11/04	1	28.25	5	28.25	27.50	-4	10,879	-0.04%
2021/11/03	11	28.48	7	28.08	28.05	4	11,742	0.03%
2021/11/02	14	27.54	5	27.43	27.20	9	11,815	0.08%
2021/11/01	1	27.05	6	27.40	26.95	-5	11,818	-0.04%
2021/10/29	3	27.15	3	26.80	27.05	0	11,853	0.00%
2021/10/28	3	26.75	0	0.00	26.65	3	11,897	0.03%
2021/10/25	5	27.60	3	27.47	27.35	2	12,954	0.02%
2021/10/22	10	27.09	0	0.00	26.70	10	13,258	0.08%
2021/10/21	18	28.23	2	28.33	27.90	16	13,541	0.12%
2021/10/20	0	0.00	1	28.10	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	2	27.60	27.70	-2	14,313	-0.01%
2021/10/18	6	26.56	5	26.84	27.15	1	14,792	0.01%
2021/10/15	2	27.40	2	27.60	27.65	0	15,367	0.00%
2021/10/14	0	0.00	1	27.50	27.60	-1	15,743	-0.01%
2021/10/13	23	27.26	28	27.01	26.80	-5	16,468	-0.03%
2021/10/12	2	27.30	1	27.05	27.35	1	18,371	0.01%
2021/10/08	2	28.30	0	0.00	28.40	2	18,637	0.01%
2021/10/07	0	0.00	3	29.13	28.65	-3	18,805	-0.02%
2021/10/06	4	27.75	5	28.05	27.60	-1	18,872	-0.01%
2021/10/05	2	28.25	6	28.20	28.75	-4	18,954	-0.02%
2021/10/04	3	28.00	10	28.41	27.80	-7	18,986	-0.04%
2021/10/01	3	29.38	1	30.50	29.30	2	19,096	0.01%
2021/09/30	0	0.00	2	30.98	31.15	-2	19,222	-0.01%
2021/09/29	4	30.18	9	30.46	29.95	-5	19,437	-0.03%
2021/09/28	9	30.59	0	0.00	30.50	9	19,727	0.05%
2021/09/27	0	0.00	10	31.71	31.60	-10	20,087	-0.05%
2021/09/24	12	31.49	0	0.00	31.15	12	20,825	0.06%
2021/09/23	3	30.70	4	30.90	30.80	-1	23,746	0.00%
2021/09/22	4	30.50	0	0.00	30.40	4	26,559	0.02%
2021/09/17	0	0.00	1	31.15	31.70	-1	27,210	0.00%
2021/09/14	1	31.35	0	0.00	31.25	1	32,687	0.00%
2021/09/13	0	0.00	1	32.45	31.85	-1	33,957	0.00%
2021/09/10	6	31.92	1	32.05	32.00	5	34,061	0.01%
2021/09/09	7	32.19	1	31.95	31.85	6	34,383	0.02%
2021/09/07	1	32.35	5	31.91	32.45	-4	36,392	-0.01%
2021/09/06	1	31.80	0	0.00	31.00	1	36,795	0.00%
2021/09/03	8	32.16	1	32.00	32.00	7	36,962	0.02%
2021/09/01	1	33.25	14	33.73	33.40	-13	36,892	-0.04%
2021/08/31	9	34.12	18	34.63	33.50	-9	36,974	-0.02%
2021/08/30	0	0.00	1	34.80	34.80	-1	37,084	0.00%
2021/08/27	1	35.20	10	34.89	34.90	-9	37,188	-0.02%
2021/08/26	5	35.49	21	35.96	35.45	-16	38,209	-0.04%
2021/08/25	8	35.83	21	35.82	36.05	-13	38,259	-0.03%
2021/08/24	41.1	36.85	42	36.44	36.35	-0.9	38,082	0.00%
2021/08/23	10	34.70	23	35.75	35.95	-13	37,283	-0.03%
2021/08/20	6	32.62	3	32.62	32.70	3	37,195	0.01%
2021/08/19	20	33.10	13	33.20	32.00	7	37,374	0.02%
2021/08/18	17	31.62	13	32.15	32.40	4	37,380	0.01%
2021/08/17	1	30.75	4	30.88	30.00	-3	37,755	-0.01%
2021/08/16	9	30.65	0	0.00	30.60	9	38,504	0.02%
2021/08/13	8	32.10	8	32.27	31.55	0	38,584	0.00%
2021/08/12	17	31.52	4	31.61	31.90	13	38,502	0.03%
2021/08/11	6	31.74	4	31.13	31.30	2	38,723	0.01%
2021/08/10	61	33.72	57	33.25	32.75	4	38,755	0.01%
2021/08/09	41	34.69	29	34.99	33.55	12	38,553	0.03%
2021/08/06	22	33.10	13	33.35	32.40	9	37,819	0.02%
2021/08/05	7	31.69	0	0.00	31.75	7	37,755	0.02%
2021/08/02	3	31.72	20	32.62	33.10	-17	38,571	-0.04%
2021/07/30	50	33.27	42	33.01	32.15	8	38,567	0.02%
2021/07/29	24	34.18	392	33.20	35.00	-368	38,481	-0.96%	大賣/鉅額交易
2021/07/28	98	32.14	30	32.75	32.45	68	38,352	0.18%
2021/07/27	321	34.37	26	33.81	32.90	295	38,762	0.76%	大買/鉅額交易
2021/07/26	23	35.02	20	34.79	34.30	3	39,679	0.01%
2021/07/23	34	35.86	34	36.09	35.60	0	39,906	0.00%
2021/07/22	25	35.06	23	35.07	34.75	2	39,876	0.01%
2021/07/21	31	37.43	20.4	37.02	35.55	10.6	39,601	0.03%
2021/07/20	15.1	39.19	19	39.39	38.60	-3.9	39,281	-0.01%
2021/07/19	23	42.66	4	43.88	41.60	19	39,311	0.05%
2021/07/16	21.4	42.47	36	43.07	42.00	-14.6	39,712	-0.04%
2021/07/15	7	38.86	11	38.53	39.90	-4	38,527	-0.01%
2021/07/14	9	34.24	5	35.34	36.30	4	38,549	0.01%
2021/07/13	13	36.87	5	36.68	36.30	8	39,131	0.02%
2021/07/12	6	40.50	4	39.89	40.30	2	39,017	0.01%
2021/07/09	4	40.66	6	40.92	40.30	-2	38,922	-0.01%
2021/07/08	5	42.12	15	40.39	42.40	-10	39,120	-0.03%
2021/07/07	3	41.63	7	43.44	41.00	-4	39,230	-0.01%
2021/07/06	9	44.14	13	43.92	43.95	-4	39,044	-0.01%
2021/07/05	22	42.35	5	42.68	43.50	17	38,796	0.04%
2021/07/02	16	46.38	31	46.73	45.90	-15	38,467	-0.04%
2021/07/01	36	49.76	22	49.79	49.00	14	38,111	0.04%
2021/06/30	73	47.13	63	47.42	49.60	10	37,399	0.03%
2021/06/29	113	45.05	78.1	44.81	45.10	34.9	34,490	0.10%	大買/
2021/06/28	26	40.78	11.2	41.31	41.70	14.8	31,735	0.05%
2021/06/25	81	36.58	80.2	37.20	37.95	0.8	31,037	0.00%
2021/06/24	87	33.41	106	33.56	34.50	-19	29,226	-0.07%	大賣/
2021/06/23	131	32.09	53	32.04	31.40	78	27,249	0.29%	大買/
2021/06/22	24	34.76	150.2	34.37	34.85	-126.2	25,448	-0.50%	大賣/鉅額交易
2021/06/21	5	31.70	15.2	31.70	31.70	-10.2	24,140	-0.04%
2021/06/18	87	28.73	10	28.83	28.85	77	24,085	0.32%
2021/06/17	8	24.35	23	25.90	26.25	-15	24,078	-0.06%
2021/06/16	20	24.11	11	24.38	23.90	9	22,967	0.04%
2021/06/15	4	23.41	6	23.96	24.20	-2	21,862	-0.01%
2021/06/11	1	23.00	10	23.16	22.60	-9	21,164	-0.04%
2021/06/10	2	22.10	0	0.00	22.40	2	20,891	0.01%
2021/06/09	2	23.03	7	22.68	22.55	-5	20,829	-0.02%
2021/06/08	15	23.50	6	23.24	23.15	9	20,732	0.04%
2021/06/07	117	22.94	97	22.92	23.00	20	20,471	0.10%	大買/
2021/06/04	1	22.90	3	22.75	22.75	-2	20,226	-0.01%
2021/06/03	31	23.87	34	24.16	23.80	-3	20,045	-0.01%
2021/06/02	1	22.75	1	22.50	22.70	0	18,903	0.00%
2021/06/01	1	22.35	2	22.23	22.55	-1	18,682	-0.01%
2021/05/31	8	22.94	16	22.61	22.10	-8	18,531	-0.04%
2021/05/28	2	22.58	9	22.99	22.65	-7	18,209	-0.04%
2021/05/27	1	22.80	2	23.05	22.80	-1	17,808	-0.01%
2021/05/26	16	23.15	9	22.24	22.70	7	17,432	0.04%
2021/05/25	11	21.88	30	21.40	21.90	-19	16,789	-0.11%
2021/05/24	44	20.97	13	21.65	21.75	31	16,109	0.19%
2021/05/20	3	18.70	0	0.00	18.45	3	15,381	0.02%
2021/05/19	3	19.23	0	0.00	19.30	3	15,232	0.02%
2021/05/18	3	17.67	0	0.00	18.80	3	14,946	0.02%
2021/05/14	1	18.20	0	0.00	18.95	1	14,518	0.01%
2021/05/13	5	17.65	9	18.36	18.20	-4	14,305	-0.03%
2021/05/12	6	19.93	6	20.13	19.60	0	14,045	0.00%
2021/05/11	3	22.98	0	0.00	21.75	3	13,849	0.02%
2021/05/10	11	23.39	13	23.27	23.65	-2	13,501	-0.01%
2021/05/07	10	21.93	6	22.14	22.25	4	13,035	0.03%
2021/05/06	8	23.43	8	22.84	22.05	0	12,831	0.00%
2021/05/05	8	22.84	9	23.39	22.85	-1	12,555	-0.01%
2021/05/04	15	24.16	3	24.62	23.15	12	12,174	0.10%
2021/05/03	19	25.74	28.5	26.03	25.70	-9.5	11,429	-0.08%
2021/04/29	3	24.02	5	23.91	24.45	-2	10,210	-0.02%
2021/04/28	29	23.81	14	23.53	23.45	15	9,811	0.15%
2021/04/27	8	22.64	2	22.65	22.50	6	9,350	0.06%
2021/04/26	4	22.95	6	22.75	22.85	-2	9,136	-0.02%
2021/04/23	8	22.58	10	22.53	21.80	-2	8,817	-0.02%
2021/04/22	29	24.97	23.5	25.36	23.50	5.5	8,502	0.06%
2021/04/21	18	23.04	47	23.19	23.50	-29	7,328	-0.40%
2021/04/20	47	21.73	8	21.55	21.40	39	6,588	0.59%
2021/04/19	18	21.37	27.9	21.96	22.25	-9.9	6,393	-0.15%
2021/04/16	0	0.00	10	19.92	20.25	-10	5,691	-0.18%
2021/04/14	3	19.97	1	20.10	19.90	2	5,969	0.03%
2021/04/13	14	20.34	55	20.23	19.85	-41	5,838	-0.70%
2021/04/09	0	0.00	20	19.15	18.70	-20	5,877	-0.34%
2021/04/08	22	19.10	2	19.05	19.10	20	6,029	0.33%
2021/04/07	25	18.75	8	18.81	18.95	17	6,212	0.27%
2021/04/06	2	18.80	0	0.00	18.80	2	7,148	0.03%
2021/04/01	4	18.70	9	18.83	18.90	-5	7,980	-0.06%
2021/03/31	0	0.00	6	18.60	18.50	-6	8,512	-0.07%
2021/03/29	6	18.28	0	0.00	18.25	6	8,612	0.07%
2021/03/26	0	0.00	6	18.20	18.10	-6	8,952	-0.07%
2021/03/24	0	0.00	1	18.05	17.95	-1	9,837	-0.01%
2021/03/23	6	18.20	6	18.25	18.35	0	9,870	0.00%
2021/03/22	27	18.34	1	18.30	19.05	26	9,780	0.27%
2021/03/19	2	17.95	7	17.95	17.85	-5	9,817	-0.05%
2021/03/16	1	17.55	6	17.60	17.55	-5	10,038	-0.05%
2021/03/12	0	0.00	30	17.40	17.45	-30	10,205	-0.29%
2021/03/11	0	0.00	1	17.55	17.45	-1	10,313	-0.01%
2021/03/10	0	0.00	4	17.48	17.35	-4	10,332	-0.04%
2021/03/05	4	17.36	0	0.00	17.25	4	10,620	0.04%
2021/03/04	30	17.25	0	0.00	17.20	30	10,703	0.28%
2021/03/02	1	17.15	10	17.20	16.75	-9	10,692	-0.08%
2021/02/26	2	17.25	2	17.30	17.05	0	10,659	0.00%
2021/02/25	0	0.00	2	17.10	17.25	-2	10,733	-0.02%
2021/02/24	2	17.45	0	0.00	17.05	2	10,739	0.02%
2021/02/23	0	0.00	1	18.15	17.70	-1	10,664	-0.01%
2021/02/22	9	17.86	0	0.00	18.00	9	10,480	0.09%
2021/02/18	2	16.70	0	0.00	16.65	2	10,306	0.02%
2021/02/17	0	0.00	1	16.10	16.25	-1	10,272	-0.01%
2021/02/03	1	15.90	0	0.00	15.85	1	10,352	0.01%
2021/01/25	1	16.25	0	0.00	16.10	1	10,815	0.01%
2021/01/22	0	0.00	1	15.90	16.10	-1	10,789	-0.01%
2021/01/21	0	0.00	7.3	15.88	15.80	-7.3	10,753	-0.07%
2021/01/20	2	15.60	0	0.00	15.50	2	10,693	0.02%
2021/01/19	0	0.00	10	16.15	16.10	-10	10,678	-0.09%
2021/01/18	0	0.00	4	16.40	16.45	-4	10,898	-0.04%
2021/01/15	4	16.78	6	16.46	16.50	-2	10,832	-0.02%
2021/01/14	5	17.40	0	0.00	17.30	5	10,692	0.05%
2021/01/13	1	17.15	0	0.00	17.20	1	10,626	0.01%
2021/01/12	7	17.32	2	17.73	17.15	5	10,567	0.05%
2021/01/11	2	18.05	0	0.00	18.10	2	10,409	0.02%
2021/01/08	0	0.00	1	17.90	18.20	-1	10,387	-0.01%
2021/01/07	13	17.65	0	0.00	17.80	13	10,234	0.13%
2021/01/06	7	18.89	0	0.00	18.60	7	9,953	0.07%
2021/01/05	4	19.53	37	19.60	19.50	-33	9,747	-0.34%
2021/01/04	7	19.91	76	19.96	20.20	-69	9,555	-0.72%
2020/12/31	5	20.35	0	0.00	20.25	5	9,176	0.05%
2020/12/30	4	20.14	60	20.16	20.35	-56	8,964	-0.62%
2020/12/29	194	21.76	81	20.68	20.80	113	8,706	1.30%	大買/鉅額交易
2020/12/28	111	19.97	5.1	20.53	21.05	105.9	7,702	1.38%	大買/鉅額交易
2020/12/25	3	19.35	8	19.26	19.15	-5	6,775	-0.07%
2020/12/24	1	18.25	1	18.05	18.15	0	6,122	0.00%
2020/12/23	9	17.64	4	17.68	18.05	5	6,012	0.08%
2020/12/22	4	17.95	58	18.11	17.85	-54	5,925	-0.91%
2020/12/21	17	19.01	12	19.15	18.90	5	5,595	0.09%
2020/12/18	60	17.65	11	17.73	17.70	49	4,892	1.00%
2020/12/17	4	17.21	2	17.50	17.25	2	4,744	0.04%
2020/12/16	2	17.70	2	17.55	17.80	0	4,673	0.00%
2020/12/15	10	17.63	0	0.00	17.75	10	4,561	0.22%
2020/12/14	0	0.00	2	17.45	17.50	-2	4,110	-0.05%
2020/12/11	3.3	16.52	0	0.00	16.50	3.3	3,890	0.08%
2020/12/10	4	16.79	0	0.00	16.90	4	3,800	0.11%
2020/12/09	1	17.20	0	0.00	17.25	1	3,740	0.03%
2020/12/08	0	0.00	44.1	16.91	16.90	-44.1	3,714	-1.19%
2020/12/07	46	17.13	1	16.90	16.75	45	3,593	1.25%
2020/12/02	0	0.00	1	16.45	16.55	-1	3,534	-0.03%
2020/11/27	1	15.70	0	0.00	15.70	1	3,228	0.03%
2020/11/26	10	15.60	0	0.00	15.55	10	3,235	0.31%
2020/11/24	3	15.67	3	15.35	15.65	0	3,358	0.00%
2020/11/13	2	15.00	0	0.00	14.80	2	3,218	0.06%
2020/11/12	1	15.00	0	0.00	15.00	1	3,202	0.03%
2020/11/09	0	0.00	1	15.50	15.50	-1	3,075	-0.03%
2020/11/04	0	0.00	1	14.95	15.05	-1	2,782	-0.04%
2020/10/29	1	14.75	0	0.00	14.70	1	2,476	0.04%
2020/10/26	4	15.04	0	0.00	15.00	4	2,379	0.17%
2020/08/21	0	0.00	10	13.25	13.35	-10	1,371	-0.73%
2020/08/19	10	13.70	0	0.00	13.60	10	1,331	0.75%
2020/07/13	0	0.00	2	13.80	13.90	-2	1,229	-0.16%
2020/07/06	3	13.85	3	13.95	13.80	0	1,145	0.00%
2020/06/30	2	13.65	0	0.00	13.65	2	1,114	0.18%
2020/06/23	0	0.00	3	13.60	13.55	-3	1,105	-0.27%
2020/06/19	0	0.00	0.7	13.40	13.55	-0.7	1,008	-0.07%
2020/06/05	0	0.00	6	13.10	13.10	-6	1,054	-0.57%
2020/05/25	0	0.00	2	12.90	12.90	-2	1,064	-0.19%
2020/05/20	0	0.00	2	12.90	12.90	-2	1,030	-0.19%
2020/05/19	0	0.00	2	12.95	12.95	-2	1,029	-0.19%
2020/05/15	0	0.00	4	12.83	12.80	-4	1,054	-0.38%
2020/05/12	0	0.00	10	12.95	12.95	-10	1,060	-0.94%
2020/05/08	0	0.00	4	13.23	13.00	-4	1,048	-0.38%
2020/05/06	0	0.00	2	13.05	13.00	-2	1,054	-0.19%
2020/04/23	10	12.40	0	0.00	12.30	10	1,082	0.92%
2020/03/09	0	0.00	10	13.60	13.45	-10	881	-1.13%
2020/03/03	10	13.75	0	0.00	13.80	10	975	1.02%
2020/01/15	0	0.00	2	14.15	14.15	-2	1,336	-0.15%
2019/12/05	0	0.00	1	14.30	14.40	-1	1,677	-0.06%
2019/12/02	0	0.00	12	14.46	14.30	-12	1,654	-0.73%
2019/10/25	0	0.00	1	14.45	14.40	-1	1,178	-0.08%
2019/10/22	1	14.75	0	0.00	14.80	1	1,095	0.09%
2019/10/21	2	14.75	4	14.84	15.20	-2	1,021	-0.20%
2019/10/17	1	14.25	0	0.00	14.30	1	806	0.12%
2019/09/17	0	0.00	1	13.70	13.70	-1	1,017	-0.10%
2019/09/12	0	0.00	1	13.80	13.80	-1	1,059	-0.09%
2019/08/23	0	0.00	0.8	13.45	13.50	-0.8	1,143	-0.07%
2019/07/09	0	0.00	1	14.15	14.15	-1	1,688	-0.06%
2019/06/24	0	0.00	1	14.05	14.05	-1	1,537	-0.07%
2019/06/04	0	0.00	2	14.40	14.30	-2	1,422	-0.14%
2019/05/28	0	0.00	1	14.65	14.75	-1	1,292	-0.08%
2019/05/27	1	14.70	2	14.70	14.75	-1	1,229	-0.08%
2019/05/23	1	14.35	0	0.00	14.30	1	1,104	0.09%
2019/05/17	1	14.35	12	14.02	14.40	-11	807	-1.36%
2019/05/15	0	0.00	4	13.93	13.90	-4	621	-0.64%
2019/05/09	0	0.00	4	13.98	13.80	-4	606	-0.66%
2019/04/25	0	0.00	2	13.90	13.90	-2	536	-0.37%
2019/04/22	0	0.00	4	13.88	13.95	-4	514	-0.78%
2019/04/19	0	0.00	2	13.75	13.75	-2	475	-0.42%
2019/04/03	0	0.00	3	13.55	13.45	-3	408	-0.73%
2019/04/02	0	0.00	5	13.45	13.50	-5	411	-1.22%
2019/03/28	0	0.00	2	13.45	13.40	-2	413	-0.48%
2019/03/25	0	0.00	4	13.48	13.50	-4	470	-0.85%
2019/03/14	0	0.00	7	13.50	13.45	-7	477	-1.47%
2019/03/11	0	0.00	2	13.55	13.50	-2	535	-0.37%
2019/02/14	0	0.00	3	13.60	13.60	-3	672	-0.45%
2019/02/12	0	0.00	2	13.40	13.40	-2	646	-0.31%
2019/01/28	0	0.00	2	13.45	13.45	-2	650	-0.31%
2019/01/14	0	0.00	2	13.38	13.35	-2	745	-0.27%
2019/01/02	0	0.00	2	13.40	13.35	-2	1,025	-0.20%
2018/12/26	0	0.00	1	13.35	13.35	-1	1,077	-0.09%
2018/12/17	2	13.55	0	0.00	13.45	2	1,244	0.16%
2018/12/11	0	0.00	1	13.25	13.35	-1	1,237	-0.08%
2018/11/29	1	13.50	0	0.00	13.50	1	1,234	0.08%
2018/11/23	0	0.00	3	12.93	12.90	-3	1,619	-0.19%
2018/11/08	10	12.90	0	0.00	12.90	10	1,541	0.65%
2018/11/07	1	12.75	0	0.00	12.80	1	1,537	0.07%
2018/10/16	0	0.00	0.2	13.15	13.20	-0.2	1,429	-0.01%
2018/10/15	0	0.00	1	13.15	13.30	-1	1,417	-0.07%
2018/10/09	2	14.10	0	0.00	13.95	2	1,309	0.15%
2018/10/05	0	0.00	1	13.75	13.30	-1	1,159	-0.09%
2018/10/02	0.7	14.05	0	0.00	14.10	0.7	1,089	0.07%
2018/09/28	0	0.00	1	13.35	13.50	-1	983	-0.10%
2018/09/27	2	13.80	0	0.00	13.55	2	973	0.21%
2018/09/06	0	0.00	3	13.40	13.25	-3	832	-0.36%
2018/09/04	10	13.30	12	13.52	13.65	-2	791	-0.25%
2018/08/29	3	12.97	1	12.95	12.95	2	365	0.55%
2018/08/02	1.5	13.10	0	0.00	13.05	1.5	388	0.39%
2018/07/17	0	0.00	44	13.00	13.00	-44	403	-10.90%
2018/07/16	0	0.00	76	13.00	13.00	-76	402	-18.90%
2018/07/13	0	0.00	80	13.00	13.05	-80	401	-19.95%
2018/05/31	0	0.00	1	13.60	13.60	-1	446	-0.22%
2018/05/07	0	0.00	1	13.45	13.40	-1	507	-0.20%
2018/04/12	5	13.55	0	0.00	13.50	5	542	0.92%
2018/04/11	5	13.65	0	0.00	13.65	5	545	0.92%
2018/02/02	0	0.00	10	14.00	13.90	-10	662	-1.51%
2018/01/17	2	14.25	0	0.00	14.25	2	681	0.29%
2018/01/16	0	0.00	2	14.35	14.30	-2	678	-0.29%
2018/01/09	2	14.25	0	0.00	14.25	2	715	0.28%