榮運 (2607)-統一-台南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.60	0	0.00	33.85	1	3,895	0.03%
2024/05/16	1	33.80	0	0.00	34.20	1	3,849	0.03%
2024/05/15	1	33.60	0	0.00	33.80	1	3,802	0.03%
2024/05/14	0	0.00	1	34.60	34.25	-1	3,768	-0.03%
2024/05/13	18	34.44	2	34.10	33.95	16	3,681	0.43%
2024/05/10	0	0.00	6	34.77	34.15	-6	3,412	-0.18%
2024/05/08	1	34.20	0	0.00	33.45	1	3,231	0.03%
2024/05/07	0	0.00	1	33.55	33.80	-1	3,189	-0.03%
2024/05/02	0	0.00	5	34.60	34.20	-5	3,098	-0.16%
2024/04/30	0	0.00	3	33.75	33.65	-3	3,095	-0.10%
2024/04/29	3	34.95	0	0.00	34.45	3	3,018	0.10%
2024/04/26	6	32.10	1	33.00	32.95	5	2,797	0.18%
2024/04/22	0	0.00	10	31.75	31.20	-10	2,701	-0.37%
2024/04/09	0	0.00	10	31.65	31.55	-10	3,999	-0.25%
2024/03/26	20	31.20	0	0.00	31.00	20	4,651	0.43%
2024/03/22	20	31.30	0	0.00	31.45	20	5,120	0.39%
2024/03/18	0	0.00	1	31.45	31.30	-1	5,653	-0.02%
2024/03/14	0	0.00	10	32.40	32.65	-10	5,645	-0.18%
2024/03/13	1	33.40	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0	0.00	6	34.53	34.80	-6	5,505	-0.11%
2024/03/07	0	0.00	3	33.87	33.60	-3	5,806	-0.05%
2024/03/06	0	0.00	2	33.30	33.30	-2	5,791	-0.03%
2024/03/05	0	0.00	2	33.35	33.60	-2	5,862	-0.03%
2024/03/04	12	32.82	0	0.00	33.20	12	5,846	0.21%
2024/03/01	0	0.00	1	33.05	32.85	-1	5,858	-0.02%
2024/02/29	4	33.09	2	33.10	33.40	2	5,870	0.03%
2024/02/27	2	32.70	0	0.00	32.50	2	5,852	0.03%
2024/02/23	0	0.00	15	33.04	33.10	-15	5,882	-0.26%
2024/02/22	4	33.58	1	33.70	33.70	3	5,889	0.05%
2024/02/20	1	33.00	5	32.95	33.10	-4	6,015	-0.07%
2024/02/15	1	32.00	5	32.25	32.00	-4	6,496	-0.06%
2024/02/02	14	32.74	0	0.00	32.65	14	6,738	0.21%
2024/02/01	0	0.00	1	33.60	33.60	-1	6,793	-0.01%
2024/01/31	0	0.00	1	33.25	33.30	-1	6,831	-0.01%
2024/01/29	0	0.00	1	33.85	33.95	-1	6,833	-0.01%
2024/01/26	0	0.00	5	34.00	33.95	-5	6,825	-0.07%
2024/01/25	5	33.70	1	33.70	33.80	4	6,812	0.06%
2024/01/24	1	33.80	1	33.90	33.80	0	6,810	0.00%
2024/01/22	2	32.18	0	0.00	32.35	2	6,771	0.03%
2024/01/19	0	0.00	11	32.32	32.50	-11	6,792	-0.16%
2024/01/16	0	0.00	10	32.50	32.40	-10	6,836	-0.15%
2024/01/15	10	33.50	2	33.30	33.20	8	6,813	0.12%
2024/01/09	2	33.20	50	33.30	33.65	-48	6,822	-0.70%
2024/01/08	0	0.00	3	34.60	34.60	-3	6,759	-0.04%
2024/01/05	2	35.65	7	35.38	35.80	-5	6,785	-0.07%
2024/01/04	3	34.45	20	35.19	35.50	-17	6,080	-0.28%
2024/01/03	0	0.00	4	32.15	32.30	-4	5,667	-0.07%
2024/01/02	6	33.01	2	32.48	31.85	4	5,618	0.07%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/26	6	32.40	0	0.00	32.25	6	5,426	0.11%
2023/12/25	0	0.00	5	33.00	32.20	-5	5,382	-0.09%
2023/12/22	0	0.00	2	34.60	34.60	-2	5,252	-0.04%
2023/12/20	1	34.85	17	34.69	34.85	-16	4,962	-0.32%
2023/12/19	4	35.13	24	35.46	34.90	-20	4,821	-0.41%
2023/12/18	35	34.68	23	34.00	35.00	12	4,503	0.27%
2023/12/15	1	32.70	6	33.03	33.10	-5	4,153	-0.12%
2023/12/14	1	32.00	8	32.17	32.40	-7	4,044	-0.17%
2023/12/13	1	31.45	0	0.00	31.45	1	3,966	0.03%
2023/12/08	0	0.00	1	31.45	31.45	-1	3,967	-0.03%
2023/12/06	0	0.00	11	31.40	31.30	-11	3,920	-0.28%
2023/12/05	9	31.42	2	31.50	31.55	7	3,849	0.18%
2023/12/04	5	30.94	10	30.15	30.85	-5	3,592	-0.14%
2023/12/01	11	29.52	0	0.00	29.70	11	3,471	0.32%
2023/11/28	1	29.90	0	0.00	29.85	1	3,348	0.03%
2023/11/21	5	29.40	0	0.00	29.40	5	3,253	0.15%
2023/11/20	5	29.10	4	29.20	29.30	1	3,249	0.03%
2023/11/17	0	0.00	7	29.27	29.50	-7	3,211	-0.22%
2023/11/16	7	28.80	0	0.00	28.80	7	3,099	0.23%
2023/11/15	0	0.00	5	33.50	31.35	-5	2,857	-0.17%
2023/11/13	1	33.50	9	33.67	33.30	-8	2,734	-0.29%
2023/11/10	0	0.00	1	31.75	32.00	-1	2,525	-0.04%
2023/11/09	1	32.00	11	32.00	32.00	-10	2,463	-0.41%
2023/11/08	6	30.94	4	30.95	30.70	2	2,393	0.08%
2023/11/06	28	30.51	0	0.00	30.80	28	2,358	1.19%
2023/11/03	0	0.00	2	30.70	30.70	-2	2,392	-0.08%
2023/10/31	1	30.25	2	30.00	29.85	-1	2,379	-0.04%
2023/10/30	25	31.05	0	0.00	30.95	25	2,352	1.06%
2023/10/27	2	31.30	3	31.35	31.10	-1	2,337	-0.04%
2023/10/23	0	0.00	8	30.95	30.90	-8	2,334	-0.34%
2023/10/20	0	0.00	6	30.75	30.75	-6	2,364	-0.25%
2023/10/19	3	30.87	6	30.90	30.90	-3	2,328	-0.13%
2023/10/18	1	30.60	2	30.55	30.40	-1	2,271	-0.04%
2023/10/17	4	30.25	2	30.25	30.45	2	2,201	0.09%
2023/10/13	2	30.60	10	29.95	30.50	-8	2,097	-0.38%
2023/10/12	0	0.00	14	29.14	29.15	-14	1,878	-0.75%
2023/10/11	0	0.00	10	28.85	28.85	-10	1,837	-0.54%
2023/09/15	9	28.77	1	28.70	28.90	8	2,181	0.37%
2023/09/13	0	0.00	1	28.15	28.10	-1	2,154	-0.05%
2023/08/22	0	0.00	10	28.70	28.70	-10	2,342	-0.43%
2023/08/21	0	0.00	10	28.65	28.60	-10	2,326	-0.43%
2023/08/18	6	28.62	35	28.83	28.60	-29	2,315	-1.25%
2023/08/14	2	27.28	0	0.00	27.20	2	2,178	0.09%
2023/08/11	0	0.00	3	28.20	28.10	-3	2,168	-0.14%
2023/08/10	0	0.00	10	28.45	28.45	-10	2,168	-0.46%
2023/08/09	0	0.00	14	28.97	28.80	-14	2,144	-0.65%
2023/08/08	0	0.00	10	28.75	28.55	-10	2,089	-0.48%
2023/08/07	0	0.00	4	28.55	28.55	-4	2,092	-0.19%
2023/08/01	8	28.35	0	0.00	28.40	8	2,093	0.38%
2023/07/26	0	0.00	1	27.75	27.60	-1	1,976	-0.05%
2023/07/25	0	0.00	3	27.57	27.70	-3	1,961	-0.15%
2023/07/24	0	0.00	1	26.90	26.85	-1	1,907	-0.05%
2023/07/21	1	27.20	0	0.00	27.05	1	1,917	0.05%
2023/07/20	1	27.20	0	0.00	27.20	1	1,939	0.05%
2023/07/18	1	26.85	1.4	26.97	26.90	-0.4	1,929	-0.02%
2023/07/17	1	27.05	0	0.00	27.15	1	1,907	0.05%
2023/07/14	0	0.00	3	27.03	27.10	-3	1,892	-0.16%
2023/07/13	10	27.20	1	27.30	26.90	9	1,907	0.47%
2023/07/12	0	0.00	29	28.55	28.20	-29	1,920	-1.51%
2023/07/11	2	28.60	0	0.00	28.60	2	1,871	0.11%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/05	2	29.10	0	0.00	29.10	2	1,851	0.11%
2023/07/04	26	29.55	6	29.70	29.40	20	1,853	1.08%
2023/06/30	1	28.80	22	28.86	28.80	-21	1,714	-1.22%
2023/06/29	1	28.45	15	28.53	28.55	-14	1,688	-0.83%
2023/06/28	1	28.40	5	28.55	28.50	-4	1,673	-0.24%
2023/06/27	0	0.00	7	28.65	28.35	-7	1,673	-0.42%
2023/06/21	3	29.00	5	28.75	29.00	-2	1,659	-0.12%
2023/06/16	1	28.55	0	0.00	28.40	1	1,592	0.06%
2023/06/15	5	28.50	0	0.00	28.40	5	1,577	0.32%
2023/06/14	7	28.44	0	0.00	28.50	7	1,564	0.45%
2023/06/01	1	27.50	1	27.50	27.60	0	2,000	0.00%
2023/05/30	0	0.00	1	27.40	27.35	-1	2,164	-0.05%
2023/05/29	0	0.00	101	27.38	27.35	-101	2,210	-4.57%	大賣/鉅額交易
2023/05/24	0	0.00	11	27.55	27.55	-11	2,380	-0.46%
2023/05/11	1	26.50	0	0.00	26.30	1	2,919	0.03%
2023/05/04	1	26.85	0	0.00	26.90	1	3,005	0.03%
2023/05/03	1	27.00	0	0.00	26.85	1	3,046	0.03%
2023/05/02	12	26.90	0	0.00	27.10	12	3,082	0.39%
2023/04/28	6	26.95	0	0.00	27.05	6	3,111	0.19%
2023/04/20	5	27.70	0	0.00	27.70	5	3,200	0.16%
2023/04/13	10	28.15	0	0.00	28.25	10	3,151	0.32%
2023/03/29	0	0.00	5	27.60	27.55	-5	3,554	-0.14%
2023/03/22	10	27.85	0	0.00	27.90	10	3,844	0.26%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	1	28.55	0	0.00	27.75	1	3,873	0.03%
2023/03/14	0	0.00	7	27.24	27.40	-7	3,773	-0.19%
2023/03/10	3	28.30	5	28.77	28.25	-2	3,726	-0.05%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/07	0	0.00	2	28.55	28.60	-2	3,682	-0.05%
2023/03/06	4	28.35	0	0.00	28.40	4	3,693	0.11%
2023/03/03	6	28.38	23	28.35	28.55	-17	3,725	-0.46%
2023/03/01	0	0.00	10	27.70	27.65	-10	3,637	-0.27%
2023/02/24	5	28.00	0	0.00	28.00	5	3,621	0.14%
2023/02/23	13	27.95	2	28.10	27.95	11	3,587	0.31%
2023/02/22	5	27.65	2	27.63	27.55	3	3,544	0.08%
2023/02/15	0	0.00	1	27.30	27.30	-1	3,615	-0.03%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/09	27	28.19	12	28.15	28.30	15	3,694	0.41%
2023/02/08	3	26.78	0	0.00	26.80	3	3,519	0.09%
2023/02/01	6	27.00	0	0.00	26.95	6	3,551	0.17%
2023/01/30	6	26.71	0	0.00	26.65	6	3,525	0.17%
2023/01/16	10	26.45	0	0.00	26.40	10	3,539	0.28%
2023/01/12	5	27.15	0	0.00	26.90	5	3,612	0.14%
2023/01/11	0	0.00	18	27.35	27.30	-18	3,640	-0.49%
2023/01/09	1	27.65	0	0.00	27.65	1	3,742	0.03%
2023/01/06	1	27.50	0	0.00	27.50	1	3,784	0.03%
2023/01/05	0	0.00	5	27.55	27.50	-5	3,930	-0.13%
2022/12/30	1	28.00	0	0.00	27.80	1	4,417	0.02%
2022/12/26	55	28.89	0	0.00	28.55	55	4,791	1.15%
2022/12/23	7	28.66	11	29.04	29.10	-4	4,859	-0.08%
2022/12/22	8	29.26	13	29.44	28.70	-5	5,017	-0.10%
2022/12/15	3	28.05	0	0.00	28.20	3	5,386	0.06%
2022/12/12	1	27.55	0	0.00	27.55	1	6,234	0.02%
2022/12/07	6	27.98	4	27.71	27.70	2	7,555	0.03%
2022/12/05	0	0.00	7	28.75	28.80	-7	7,725	-0.09%
2022/12/02	4	28.63	0	0.00	28.65	4	7,718	0.05%
2022/11/30	6	28.40	1	28.55	28.50	5	7,670	0.07%
2022/11/29	7	28.36	9	28.39	28.35	-2	7,639	-0.03%
2022/11/28	3	28.00	0	0.00	27.80	3	7,655	0.04%
2022/11/24	0	0.00	6	27.80	27.80	-6	7,653	-0.08%
2022/11/23	1	27.60	1	27.70	27.75	0	7,630	0.00%
2022/11/22	6	27.55	0	0.00	27.35	6	7,635	0.08%
2022/11/21	1	27.25	1	27.40	27.50	0	7,688	0.00%
2022/11/16	6	27.50	0	0.00	27.55	6	7,710	0.08%
2022/11/15	12	27.75	0	0.00	27.85	12	7,729	0.16%
2022/11/11	1	28.25	1	27.75	27.40	0	7,743	0.00%
2022/11/09	2	27.55	2	27.75	27.60	0	7,760	0.00%
2022/11/08	2	27.83	2	27.83	27.60	0	7,783	0.00%
2022/11/07	7	27.36	1	27.30	27.20	6	7,771	0.08%
2022/11/04	0	0.00	2	26.70	27.25	-2	7,829	-0.03%
2022/11/03	2	26.18	3	26.27	26.75	-1	7,773	-0.01%
2022/11/01	4	26.74	1	26.60	26.50	3	7,847	0.04%
2022/10/28	0	0.00	1	26.00	25.85	-1	8,163	-0.01%
2022/10/26	4	25.74	4	25.70	25.75	0	8,279	0.00%
2022/10/24	2	26.33	4	26.56	26.30	-2	8,432	-0.02%
2022/10/21	2	26.40	9	26.34	26.05	-7	8,402	-0.08%
2022/10/20	14	26.20	6	26.48	26.85	8	8,375	0.10%
2022/10/19	7	27.51	2	27.15	27.15	5	8,304	0.06%
2022/10/18	2	26.80	2	27.03	26.90	0	8,261	0.00%
2022/10/17	12	26.15	3	26.03	26.65	9	8,237	0.11%
2022/10/14	0	0.00	13	27.83	27.70	-13	8,225	-0.16%
2022/10/13	21	27.21	0	0.00	26.80	21	8,196	0.26%
2022/10/12	7	29.48	6	28.88	28.75	1	8,070	0.01%
2022/10/11	8	30.24	22	31.22	29.70	-14	7,997	-0.18%
2022/10/07	2	32.80	1	32.25	33.00	1	7,731	0.01%
2022/10/06	2	31.88	2	32.05	32.30	0	7,619	0.00%
2022/10/05	8	32.78	1	32.95	32.10	7	7,592	0.09%
2022/10/04	3	31.70	27	32.36	32.80	-24	7,481	-0.32%
2022/10/03	3	31.55	8	31.78	31.10	-5	7,382	-0.07%
2022/09/30	2	30.65	0	0.00	31.55	2	7,363	0.03%
2022/09/29	61	31.89	30	31.89	31.70	31	7,286	0.43%
2022/09/28	7	31.17	20	31.67	30.75	-13	7,082	-0.18%
2022/09/27	13	32.11	10	31.89	32.30	3	6,990	0.04%
2022/09/26	27	31.68	32	31.81	31.20	-5	6,930	-0.07%
2022/09/23	9	33.96	35	34.02	33.35	-26	6,839	-0.38%
2022/09/22	5	32.97	2	33.15	33.20	3	6,621	0.05%
2022/09/21	12	33.70	9	34.27	33.35	3	6,541	0.05%
2022/09/20	1	33.75	0	0.00	33.65	1	6,291	0.02%
2022/09/19	16	33.80	8	33.91	34.00	8	6,189	0.13%
2022/09/16	1	33.30	8	34.40	35.15	-7	5,886	-0.12%
2022/09/15	15	33.00	9.1	31.39	33.20	5.9	5,256	0.11%
2022/09/14	29	30.70	9	30.50	30.70	20	4,934	0.41%
2022/09/13	7	30.05	13	29.69	30.20	-6	4,889	-0.12%
2022/09/12	12	29.04	2	29.43	29.85	10	4,945	0.20%
2022/09/02	1	28.35	0	0.00	28.25	1	5,019	0.02%
2022/09/01	3	29.07	4	29.15	29.00	-1	4,981	-0.02%
2022/08/31	5	29.85	4	29.95	29.85	1	4,961	0.02%
2022/08/24	2	30.45	0	0.00	30.40	2	4,964	0.04%
2022/08/23	0	0.00	1	30.70	30.60	-1	5,025	-0.02%
2022/08/17	1	30.90	4	30.88	30.80	-3	5,102	-0.06%
2022/08/16	1	30.40	1	30.20	30.40	0	5,157	0.00%
2022/08/15	1	30.25	1	30.05	30.25	0	5,406	0.00%
2022/08/12	2	30.15	1	30.30	30.20	1	5,422	0.02%
2022/08/11	2	30.70	2	31.00	30.20	0	5,498	0.00%
2022/08/10	7	29.76	5	29.90	29.85	2	5,422	0.04%
2022/08/05	5	30.85	7	30.56	30.40	-2	5,526	-0.04%
2022/08/04	0	0.00	1	29.15	30.40	-1	5,466	-0.02%
2022/08/03	1	29.85	1	29.95	29.85	0	5,530	0.00%
2022/08/02	2	29.65	0	0.00	29.65	2	5,715	0.03%
2022/08/01	1	30.80	0	0.00	30.75	1	6,122	0.02%
2022/07/27	1	28.90	0	0.00	29.05	1	7,995	0.01%
2022/07/26	3	29.15	3	28.90	28.75	0	8,070	0.00%
2022/07/25	0	0.00	1	28.60	29.10	-1	8,289	-0.01%
2022/07/21	1	29.10	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	30	29.55	29.55	-30	9,272	-0.32%
2022/07/15	0.1	28.90	0	0.00	28.80	0.1	12,580	0.00%
2022/07/14	0	0.00	10	29.10	29.20	-10	13,077	-0.08%
2022/07/11	1	29.50	21	29.70	29.75	-20	13,471	-0.15%
2022/07/08	2	28.95	2	29.25	29.40	0	13,647	0.00%
2022/07/04	21	27.80	1	27.85	27.70	20	14,224	0.14%
2022/07/01	1	28.40	1	28.60	27.00	0	14,352	0.00%
2022/06/30	20	28.80	0	0.00	28.60	20	14,419	0.14%
2022/06/23	2	28.45	2	28.65	28.70	0	15,030	0.00%
2022/06/22	43	29.36	2	29.95	28.90	41	15,064	0.27%
2022/06/21	2	29.75	2	29.95	30.50	0	15,116	0.00%
2022/06/20	1	30.15	1	30.35	29.50	0	15,280	0.00%
2022/06/17	2	31.00	1	31.45	31.15	1	15,278	0.01%
2022/06/16	2	32.45	2	32.65	31.80	0	15,447	0.00%
2022/06/10	0	0.00	1	34.70	34.85	-1	17,749	-0.01%
2022/06/09	0	0.00	7	35.40	35.30	-7	18,538	-0.04%
2022/06/08	5	36.15	0	0.00	36.00	5	19,675	0.03%
2022/05/30	0	0.00	1	35.75	35.60	-1	30,013	0.00%
2022/05/26	1	35.45	1	35.70	35.45	0	32,280	0.00%
2022/05/25	8	35.33	13	35.14	35.30	-5	33,909	-0.01%
2022/05/24	1	34.95	1	35.40	34.90	0	38,276	0.00%
2022/05/23	7	35.49	7	34.94	35.00	0	40,270	0.00%
2022/05/20	5	34.05	0	0.00	33.40	5	41,455	0.01%
2022/05/17	1	34.35	0	0.00	34.35	1	42,509	0.00%
2022/05/16	1	34.75	7	34.68	34.80	-6	42,495	-0.01%
2022/05/13	16	35.20	0	0.00	35.15	16	42,473	0.04%
2022/05/12	6	34.73	21	34.56	34.45	-15	42,463	-0.04%
2022/05/09	8	36.71	1	36.60	36.05	7	42,499	0.02%
2022/05/06	7	38.76	5	38.45	38.20	2	42,373	0.00%
2022/05/05	5	38.70	6	38.79	38.95	-1	41,920	0.00%
2022/05/04	6	38.07	4	37.58	37.60	2	41,253	0.00%
2022/05/03	2	35.85	2	35.83	35.80	0	40,425	0.00%
2022/04/29	2	36.60	6	36.46	36.10	-4	40,391	-0.01%
2022/04/28	0	0.00	1	35.60	35.30	-1	40,219	0.00%
2022/04/27	5	35.00	0	0.00	35.45	5	40,070	0.01%
2022/04/26	8	37.33	8	36.59	36.20	0	39,802	0.00%
2022/04/25	17	38.47	2	37.45	37.45	15	39,224	0.04%
2022/04/22	18	39.56	60	41.00	41.50	-42	38,164	-0.11%
2022/04/21	0	0.00	7	38.28	37.75	-7	36,433	-0.02%
2022/04/20	26	38.26	31	37.47	37.00	-5	36,367	-0.01%
2022/04/18	0	0.00	1	36.15	36.00	-1	36,633	0.00%
2022/04/15	0	0.00	15	37.75	37.30	-15	36,568	-0.04%
2022/04/14	5	38.24	6	38.31	37.20	-1	36,441	0.00%
2022/04/13	0	0.00	1	37.90	37.50	-1	36,214	0.00%
2022/04/12	1	36.60	4	36.79	36.60	-3	36,053	-0.01%
2022/04/11	10	37.70	0	0.00	36.60	10	35,984	0.03%
2022/04/08	0	0.00	1	37.75	37.60	-1	35,859	0.00%
2022/04/07	2	37.25	3	36.53	36.15	-1	35,512	0.00%
2022/04/06	1	37.05	0	0.00	37.05	1	35,341	0.00%
2022/04/01	1	37.20	0	0.00	37.60	1	35,270	0.00%
2022/03/31	5	37.20	0	0.00	36.90	5	35,067	0.01%
2022/03/30	1	36.95	0	0.00	36.85	1	34,978	0.00%
2022/03/29	1	37.05	2	36.70	36.90	-1	34,879	0.00%
2022/03/28	1	36.25	0	0.00	36.95	1	34,719	0.00%
2022/03/24	2	36.55	0	0.00	36.60	2	34,322	0.01%
2022/03/23	41	37.85	0	0.00	37.30	41	34,195	0.12%
2022/03/22	1	36.80	1	36.90	37.00	0	33,970	0.00%
2022/03/21	0	0.00	1	37.10	37.25	-1	33,854	0.00%
2022/03/18	0	0.00	3	36.70	37.05	-3	33,681	-0.01%
2022/03/17	32	37.63	39	36.66	37.70	-7	33,453	-0.02%
2022/03/16	9	37.78	3	37.93	36.30	6	32,794	0.02%
2022/03/15	31	38.24	2	37.85	37.50	29	31,999	0.09%
2022/03/14	28	40.47	12	40.54	39.30	16	31,454	0.05%
2022/03/11	102	40.69	17	40.27	39.60	85	30,756	0.28%	大買/
2022/03/10	58	42.26	42	42.48	41.75	16	29,780	0.05%
2022/03/09	114	39.65	187	39.96	40.80	-73	27,132	-0.27%	大買/大賣/
2022/03/08	37	38.99	11	38.67	37.10	26	25,199	0.10%
2022/03/07	58	38.44	57	38.70	39.00	1	23,020	0.00%
2022/03/04	11	38.90	14	38.26	37.35	-3	21,647	-0.01%
2022/03/03	14	39.03	12	38.96	38.90	2	20,978	0.01%
2022/03/02	39	38.92	46	39.13	38.65	-7	20,010	-0.03%
2022/03/01	31	36.99	61	37.28	36.95	-30	18,566	-0.16%
2022/02/25	106	38.01	106	38.90	37.55	0	17,718	0.00%	大買/大賣/
2022/02/24	163	37.96	159	38.56	36.95	4	16,051	0.02%	大買/大賣/
2022/02/23	39	36.83	50	37.65	37.80	-11	11,725	-0.09%
2022/02/22	2	34.80	120	36.08	34.40	-118	9,690	-1.22%	大賣/鉅額交易
2022/02/21	20	35.49	12	36.65	36.65	8	8,270	0.10%
2022/02/18	0	0.00	13	33.35	33.35	-13	7,592	-0.17%
2022/02/17	0	0.00	5	30.30	30.35	-5	7,344	-0.07%
2022/02/15	0	0.00	1	30.20	29.75	-1	7,401	-0.01%
2022/02/11	4	31.54	0	0.00	31.00	4	7,505	0.05%
2022/02/09	8	31.28	24	31.33	31.45	-16	7,353	-0.22%
2022/02/07	0	0.00	2	29.20	29.20	-2	6,758	-0.03%
2022/01/21	20	28.85	0	0.00	28.70	20	7,050	0.28%
2022/01/14	2	29.20	0	0.00	29.15	2	7,015	0.03%
2022/01/13	1	30.85	0	0.00	30.10	1	6,862	0.01%
2022/01/12	0	0.00	1	30.55	31.50	-1	6,614	-0.02%
2022/01/11	1	29.45	0	0.00	29.65	1	6,169	0.02%
2022/01/10	0	0.00	1	28.85	28.55	-1	5,886	-0.02%
2022/01/03	0	0.00	2	28.85	28.75	-2	6,079	-0.03%
2021/12/28	2	29.70	0	0.00	29.25	2	6,339	0.03%
2021/12/27	2	29.58	2	29.80	29.70	0	6,436	0.00%
2021/12/22	1	28.65	0	0.00	28.55	1	6,586	0.02%
2021/12/20	0	0.00	1	28.40	28.30	-1	6,679	-0.01%
2021/12/17	1	28.40	1	28.45	28.45	0	6,755	0.00%
2021/12/15	0	0.00	7	28.80	28.60	-7	6,795	-0.10%
2021/12/14	1	28.45	0	0.00	28.30	1	6,844	0.01%
2021/12/10	1	29.65	0	0.00	29.35	1	6,852	0.01%
2021/12/07	3	30.02	0	0.00	30.15	3	6,908	0.04%
2021/12/06	1	30.35	3	30.05	30.05	-2	6,982	-0.03%
2021/12/03	24	30.50	18	30.74	29.40	6	6,930	0.09%
2021/12/02	1	30.00	0	0.00	29.70	1	6,861	0.01%
2021/11/30	1	29.00	1	29.55	29.30	0	6,913	0.00%
2021/11/29	1	28.10	1	28.50	28.50	0	6,937	0.00%
2021/11/23	4	29.10	0	0.00	28.75	4	7,365	0.05%
2021/11/22	1	29.00	1	29.10	29.40	0	7,528	0.00%
2021/11/19	0	0.00	1	28.75	28.35	-1	7,752	-0.01%
2021/11/16	0	0.00	4.3	29.43	29.80	-4.3	9,490	-0.05%
2021/11/15	23	28.30	2	28.30	28.10	21	9,920	0.21%
2021/11/11	2	29.10	1	29.00	28.35	1	10,240	0.01%
2021/11/10	0	0.00	4	28.30	28.15	-4	10,144	-0.04%
2021/11/09	5	28.00	1	28.80	28.10	4	10,345	0.04%
2021/11/08	1	28.15	1	28.50	28.45	0	10,389	0.00%
2021/11/03	6	28.63	4	28.63	28.05	2	11,742	0.02%
2021/11/02	0	0.00	1	27.60	27.20	-1	11,815	-0.01%
2021/10/29	0	26.55	1	27.15	27.05	-1	11,853	-0.01%
2021/10/28	0	26.75	0	0.00	26.65	0	11,897	0.00%
2021/10/27	0	26.65	0	0.00	26.65	0	12,091	0.00%
2021/10/25	2	27.60	5	27.65	27.35	-3	12,954	-0.02%
2021/10/22	0	26.80	20	26.70	26.70	-20	13,258	-0.15%
2021/10/21	11	28.67	1	28.60	27.90	10	13,541	0.07%
2021/10/20	10	27.90	0	0.00	28.00	10	13,765	0.07%
2021/10/15	1	27.50	1	27.50	27.65	0	15,367	0.00%
2021/10/14	0	0.00	4	27.60	27.60	-4	15,743	-0.03%
2021/10/13	1	28.15	28	26.88	26.80	-27	16,468	-0.16%
2021/10/12	20	27.40	0	0.00	27.35	20	18,371	0.11%
2021/10/07	0	28.90	0	0.00	28.65	0	18,805	0.00%
2021/10/06	0	0.00	10	28.85	27.60	-10	18,872	-0.05%
2021/10/04	20	28.50	3	28.10	27.80	17	18,986	0.09%
2021/10/01	1	29.40	0	0.00	29.30	1	19,096	0.01%
2021/09/30	20	30.50	2	31.30	31.15	18	19,222	0.09%
2021/09/29	11	30.08	2	30.05	29.95	9	19,437	0.05%
2021/09/28	0	30.70	1	30.70	30.50	-1	19,727	0.00%
2021/09/27	0	0.00	3	31.45	31.60	-3	20,087	-0.01%
2021/09/24	1	31.00	0	0.00	31.15	1	20,825	0.00%
2021/09/23	2	30.65	1	30.70	30.80	1	23,746	0.00%
2021/09/22	1	30.41	0	0.00	30.40	1	26,559	0.00%
2021/09/17	3	30.95	1	31.10	31.70	2	27,210	0.01%
2021/09/16	0	30.90	0	0.00	30.65	0	28,978	0.00%
2021/09/15	0.1	30.97	2	31.25	31.30	-1.9	30,934	-0.01%
2021/09/14	1	31.25	0	0.00	31.25	1	32,687	0.00%
2021/09/13	5	32.51	5	32.55	31.85	0	33,957	0.00%
2021/09/10	5	32.30	1	32.25	32.00	4	34,061	0.01%
2021/09/09	4	32.23	0	0.00	31.85	4	34,383	0.01%
2021/09/07	0	0.00	0.1	32.45	32.45	-0.1	36,392	0.00%
2021/09/06	2	31.15	23	31.15	31.00	-21	36,795	-0.06%
2021/09/03	1	32.20	3	32.00	32.00	-2	36,962	-0.01%
2021/09/02	110	33.75	17	33.61	32.95	93	36,912	0.25%	大買/
2021/09/01	18	33.51	8	33.71	33.40	10	36,892	0.03%
2021/08/31	12	34.70	2	33.73	33.50	10	36,974	0.03%
2021/08/30	0	0.00	2	35.35	34.80	-2	37,084	-0.01%
2021/08/27	10	35.21	0	0.00	34.90	10	37,188	0.03%
2021/08/26	28	35.90	71	35.63	35.45	-43	38,209	-0.11%
2021/08/25	34	35.93	101	35.90	36.05	-67	38,259	-0.18%	大賣/
2021/08/24	14	36.86	40	37.22	36.35	-26	38,082	-0.07%
2021/08/23	25	35.42	18	35.83	35.95	7	37,283	0.02%
2021/08/20	12	32.26	22	32.80	32.70	-10	37,195	-0.03%
2021/08/19	11	32.78	9.3	33.10	32.00	1.7	37,374	0.00%
2021/08/18	23	31.72	26	32.33	32.40	-3	37,380	-0.01%
2021/08/17	11	30.69	0	0.00	30.00	11	37,755	0.03%
2021/08/16	1	30.65	0	0.00	30.60	1	38,504	0.00%
2021/08/13	1	32.75	1	32.25	31.55	0	38,584	0.00%
2021/08/12	1	31.80	0	0.00	31.90	1	38,502	0.00%
2021/08/11	11.2	31.37	10	31.80	31.30	1.2	38,723	0.00%
2021/08/10	3	33.99	2	34.43	32.75	1	38,755	0.00%
2021/08/09	21	34.54	6	35.05	33.55	15	38,553	0.04%
2021/08/06	0	0.00	1	33.40	32.40	-1	37,819	0.00%
2021/08/04	6	32.98	0	0.00	32.85	6	37,887	0.02%
2021/08/03	2	33.45	2	32.65	32.65	0	38,185	0.00%
2021/08/02	0	0.00	10	32.60	33.10	-10	38,571	-0.03%
2021/07/30	6	33.80	13	33.05	32.15	-7	38,567	-0.02%
2021/07/29	21	33.89	9	33.92	35.00	12	38,481	0.03%
2021/07/28	3	32.87	4	32.36	32.45	-1	38,352	0.00%
2021/07/27	170	34.05	1	33.35	32.90	169	38,762	0.44%	大買/鉅額交易
2021/07/26	4	35.14	2	35.10	34.30	2	39,679	0.01%
2021/07/23	5	35.93	2	35.65	35.60	3	39,906	0.01%
2021/07/22	12	34.77	10	34.91	34.75	2	39,876	0.01%
2021/07/21	20	37.20	16	37.51	35.55	4	39,601	0.01%
2021/07/20	6	39.28	0	0.00	38.60	6	39,281	0.02%
2021/07/19	17	42.91	16.1	43.28	41.60	0.9	39,311	0.00%
2021/07/16	21	42.80	22	42.93	42.00	-1	39,712	0.00%
2021/07/15	2	38.05	6	38.58	39.90	-4	38,527	-0.01%
2021/07/14	4	33.61	6	35.55	36.30	-2	38,549	-0.01%
2021/07/13	13	38.95	8	38.20	36.30	5	39,131	0.01%
2021/07/12	6	40.68	12	40.35	40.30	-6	39,017	-0.02%
2021/07/09	7	41.44	50	40.50	40.30	-43	38,922	-0.11%
2021/07/08	6	40.38	2	39.95	42.40	4	39,120	0.01%
2021/07/07	18	43.73	1	40.00	41.00	17	39,230	0.04%
2021/07/06	8	44.22	3	42.63	43.95	5	39,044	0.01%
2021/07/05	8	42.76	10	43.02	43.50	-2	38,796	-0.01%
2021/07/02	1	47.00	4	47.54	45.90	-3	38,467	-0.01%
2021/07/01	25	48.90	14	49.66	49.00	11	38,111	0.03%
2021/06/30	31	46.85	248	45.82	49.60	-217	37,399	-0.58%	大賣/鉅額交易
2021/06/29	63	44.88	103	45.54	45.10	-40	34,490	-0.12%	大賣/
2021/06/28	3	41.02	3	41.15	41.70	0	31,735	0.00%
2021/06/25	13	36.47	11	36.50	37.95	2	31,037	0.01%
2021/06/24	8	33.01	28	33.69	34.50	-20	29,226	-0.07%
2021/06/23	35	32.04	42.3	32.12	31.40	-7.3	27,249	-0.03%
2021/06/22	83	34.82	16	34.46	34.85	67	25,448	0.26%
2021/06/21	70	31.70	25	31.70	31.70	45	24,140	0.19%
2021/06/18	30	28.80	66.1	28.84	28.85	-36.1	24,085	-0.15%
2021/06/17	23	25.44	50.7	26.10	26.25	-27.7	24,078	-0.11%
2021/06/16	8	24.13	36	24.47	23.90	-28	22,967	-0.12%
2021/06/15	14	23.61	59	23.58	24.20	-45	21,862	-0.21%
2021/06/11	0	0.00	6	23.13	22.60	-6	21,164	-0.03%
2021/06/10	0	22.40	0	0.00	22.40	0	20,891	0.00%
2021/06/09	50	22.95	22	22.58	22.55	28	20,829	0.13%
2021/06/08	5	23.41	51	23.30	23.15	-46	20,732	-0.22%
2021/06/07	0	22.75	18	22.63	23.00	-18	20,471	-0.09%
2021/06/04	11	23.29	1	23.00	22.75	10	20,226	0.05%
2021/06/03	41	23.72	52	24.13	23.80	-11	20,045	-0.05%
2021/06/02	7	22.50	4	22.55	22.70	3	18,903	0.02%
2021/05/31	4	22.95	2	23.30	22.10	2	18,531	0.01%
2021/05/28	3	22.73	2	22.75	22.65	1	18,209	0.01%
2021/05/27	6	22.93	37	23.02	22.80	-31	17,808	-0.17%
2021/05/26	15	22.89	20	22.94	22.70	-5	17,432	-0.03%
2021/05/25	8	23.07	0	0.00	21.90	8	16,789	0.05%
2021/05/24	7	21.15	5	21.03	21.75	2	16,109	0.01%
2021/05/21	2	19.05	7	19.15	19.80	-5	15,421	-0.03%
2021/05/20	4	19.00	0	0.00	18.45	4	15,381	0.03%
2021/05/19	2	19.45	0	0.00	19.30	2	15,232	0.01%
2021/05/18	0	0.00	1	18.80	18.80	-1	14,946	-0.01%
2021/05/14	1	19.15	22	18.23	18.95	-21	14,518	-0.14%
2021/05/13	1	17.90	17	18.24	18.20	-16	14,305	-0.11%
2021/05/12	3	20.58	2	20.85	19.60	1	14,045	0.01%
2021/05/11	57	23.05	9.2	22.04	21.75	47.8	13,849	0.34%
2021/05/10	22	23.12	33	22.76	23.65	-11	13,501	-0.08%
2021/05/07	3	22.13	0	0.00	22.25	3	13,035	0.02%
2021/05/06	23	22.94	0	0.00	22.05	23	12,831	0.18%
2021/05/05	27	23.26	7	22.96	22.85	20	12,555	0.16%
2021/05/04	4	25.55	9	24.61	23.15	-5	12,174	-0.04%
2021/05/03	24	25.85	82	25.78	25.70	-58	11,429	-0.51%
2021/04/29	24	23.65	14	23.99	24.45	10	10,210	0.10%
2021/04/28	20	23.39	14	23.50	23.45	6	9,811	0.06%
2021/04/27	25	22.47	5	23.10	22.50	20	9,350	0.21%
2021/04/26	8	23.01	8	23.06	22.85	0	9,136	0.00%
2021/04/23	46	22.29	4	23.15	21.80	42	8,817	0.48%
2021/04/22	29	24.63	61	25.08	23.50	-32	8,502	-0.38%
2021/04/21	45	22.05	44	23.04	23.50	1	7,328	0.01%
2021/04/20	14	21.41	9	21.41	21.40	5	6,588	0.08%
2021/04/19	21	21.52	64	22.21	22.25	-43	6,393	-0.67%
2021/04/16	15	20.10	1	20.00	20.25	14	5,691	0.25%
2021/04/15	6	19.85	0	0.00	19.75	6	5,724	0.10%
2021/04/14	39	19.82	3	19.87	19.90	36	5,969	0.60%
2021/04/13	2	20.20	64	19.88	19.85	-62	5,838	-1.06%
2021/04/12	0	0.00	10	19.25	19.30	-10	5,608	-0.18%
2021/04/09	5	18.75	5	18.90	18.70	0	5,877	0.00%
2021/04/08	3	19.10	5	19.05	19.10	-2	6,029	-0.03%
2021/04/06	8	18.90	3	18.80	18.80	5	7,148	0.07%
2021/03/31	0	0.00	2	18.60	18.50	-2	8,512	-0.02%
2021/03/23	0	0.00	13	18.36	18.35	-13	9,870	-0.13%
2021/03/22	74	18.39	94	18.72	19.05	-20	9,780	-0.20%
2021/03/19	14	17.84	0	0.00	17.85	14	9,817	0.14%
2021/03/18	2	17.60	2	17.70	17.85	0	9,965	0.00%
2021/03/17	2	17.55	5	17.60	17.60	-3	9,995	-0.03%
2021/03/16	10	17.55	0	0.00	17.55	10	10,038	0.10%
2021/03/12	0	0.00	1	17.45	17.45	-1	10,205	-0.01%
2021/03/09	0	0.00	1	17.70	17.85	-1	10,400	-0.01%
2021/03/04	1	17.30	0	0.00	17.20	1	10,703	0.01%
2021/03/03	0	0.00	1	17.25	17.15	-1	10,698	-0.01%
2021/03/02	5	17.20	1	17.25	16.75	4	10,692	0.04%
2021/02/26	0	0.00	1	17.05	17.05	-1	10,659	-0.01%
2021/02/25	11	17.20	0	0.00	17.25	11	10,733	0.10%
2021/02/24	12	17.53	0	0.00	17.05	12	10,739	0.11%
2021/02/23	5	17.99	0	0.00	17.70	5	10,664	0.05%
2021/02/22	3	17.20	15	18.00	18.00	-12	10,480	-0.11%
2021/02/18	25	16.73	0	0.00	16.65	25	10,306	0.24%
2021/02/05	0	0.00	4	15.80	15.85	-4	10,286	-0.04%
2021/02/04	3	15.85	0	0.00	15.90	3	10,309	0.03%
2021/02/03	16	15.92	0	0.00	15.85	16	10,352	0.15%
2021/01/20	6	15.73	0	0.00	15.50	6	10,693	0.06%
2021/01/19	32	16.29	1	16.15	16.10	31	10,678	0.29%
2021/01/13	4	17.20	0.8	17.15	17.20	3.2	10,626	0.03%
2021/01/12	3	18.10	0	0.00	17.15	3	10,567	0.03%
2021/01/11	2	18.35	10	18.20	18.10	-8	10,409	-0.08%
2021/01/08	2	18.30	2	18.25	18.20	0	10,387	0.00%
2021/01/07	51	17.75	1	17.55	17.80	50	10,234	0.49%
2021/01/06	6	19.69	2	19.10	18.60	4	9,953	0.04%
2021/01/05	100	19.65	35	19.74	19.50	65	9,747	0.67%
2021/01/04	19	20.09	0	0.00	20.20	19	9,555	0.20%
2020/12/31	5	20.25	13	20.56	20.25	-8	9,176	-0.09%
2020/12/30	16	20.10	5.5	20.18	20.35	10.5	8,964	0.12%
2020/12/29	15	21.67	21	21.91	20.80	-6	8,706	-0.07%
2020/12/28	53	20.21	109	20.88	21.05	-56	7,702	-0.73%	大賣/
2020/12/25	11	19.15	34	19.03	19.15	-23	6,775	-0.34%
2020/12/24	5	18.20	5	18.05	18.15	0	6,122	0.00%
2020/12/23	1	17.65	0	0.00	18.05	1	6,012	0.02%
2020/12/22	30	18.37	2	18.10	17.85	28	5,925	0.47%
2020/12/21	13	19.04	62	19.09	18.90	-49	5,595	-0.88%
2020/12/18	21	17.56	11	17.64	17.70	10	4,892	0.20%
2020/12/17	1	17.20	5	17.40	17.25	-4	4,744	-0.08%
2020/12/16	5	17.70	0.1	17.80	17.80	4.9	4,673	0.10%
2020/12/15	8	17.73	9	17.83	17.75	-1	4,561	-0.02%
2020/12/14	0	0.00	5	17.50	17.50	-5	4,110	-0.12%
2020/12/11	1	16.55	0	0.00	16.50	1	3,890	0.03%
2020/12/08	22	16.90	2	17.10	16.90	20	3,714	0.54%
2020/12/07	10	17.05	13	16.95	16.75	-3	3,593	-0.08%
2020/12/03	5	16.36	0	0.00	16.65	5	3,522	0.14%
2020/12/02	26	16.47	0	0.00	16.55	26	3,534	0.74%
2020/12/01	4	16.50	0	0.00	16.20	4	3,512	0.11%
2020/11/24	5	15.60	15	15.80	15.65	-10	3,358	-0.30%
2020/11/18	5	14.85	1	15.00	15.00	4	3,202	0.12%
2020/11/17	0	0.00	35	14.96	14.90	-35	3,198	-1.09%
2020/11/16	0	0.00	10	14.90	15.00	-10	3,219	-0.31%
2020/11/13	0	0.00	20	14.85	14.80	-20	3,218	-0.62%
2020/11/10	2	15.40	0	0.00	15.15	2	3,174	0.06%
2020/11/09	1	15.45	0	0.00	15.50	1	3,075	0.03%
2020/10/30	4	14.53	0	0.00	14.45	4	2,495	0.16%
2020/10/29	4	14.65	0	0.00	14.70	4	2,476	0.16%
2020/10/16	2	14.50	47	14.25	14.20	-45	2,037	-2.21%
2020/10/15	10	13.95	0	0.00	14.00	10	1,945	0.51%
2020/09/23	10	13.85	0	0.00	13.75	10	2,091	0.48%
2020/09/11	10	13.95	0	0.00	13.95	10	2,093	0.48%
2020/09/10	12	14.15	0	0.00	14.25	12	2,019	0.59%
2020/09/07	0	0.00	1	14.40	14.20	-1	1,879	-0.05%
2020/09/04	10	13.90	0	0.00	13.95	10	1,771	0.56%
2020/09/03	0	0.00	1	14.20	14.10	-1	1,672	-0.06%
2020/09/02	1	14.00	0	0.00	13.90	1	1,642	0.06%
2020/09/01	10	14.13	0	0.00	14.15	10	1,603	0.62%
2020/08/31	23	14.45	9	14.52	14.40	14	1,586	0.88%
2020/08/28	20	14.10	20	13.95	13.95	0	1,458	0.00%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,297	-0.08%
2020/08/06	0.1	13.10	0	0.00	13.20	0.1	1,241	0.01%
2020/07/16	40	13.60	0	0.00	13.65	40	1,338	2.99%
2020/07/08	0	0.00	40	13.90	14.10	-40	1,189	-3.36%
2020/06/18	50	13.30	0	0.00	13.30	50	978	5.11%
2020/06/17	0	0.00	4	13.25	13.40	-4	983	-0.41%
2020/06/05	0	0.00	1	13.20	13.10	-1	1,054	-0.09%
2020/06/03	0	0.00	1	13.05	13.05	-1	1,066	-0.09%
2020/06/01	0	0.00	3	12.95	12.95	-3	1,053	-0.28%
2020/05/29	4	12.80	0	0.00	12.80	4	1,056	0.38%
2020/05/28	1	13.00	0	0.00	12.95	1	1,054	0.09%
2020/05/15	10	12.80	0	0.00	12.80	10	1,054	0.95%
2020/03/20	60	11.30	0	0.00	11.40	60	1,007	5.96%
2020/02/27	0	0.00	13	13.60	13.80	-13	975	-1.33%
2020/02/25	0	0.00	9	13.60	13.70	-9	964	-0.93%
2020/02/24	0	0.00	5	13.75	13.75	-5	969	-0.52%
2019/12/17	0	0.00	5	14.35	14.40	-5	1,727	-0.29%
2019/12/03	5	14.25	0	0.00	14.40	5	1,675	0.30%
2019/11/18	5	13.85	15	13.90	13.90	-10	1,525	-0.66%
2019/11/08	15	14.05	10	14.10	14.05	5	1,515	0.33%
2019/11/06	5	14.45	0	0.00	14.20	5	1,463	0.34%
2019/11/05	15	14.17	15	14.22	14.15	0	1,396	0.00%
2019/11/04	0	0.00	50	14.25	14.45	-50	1,304	-3.83%
2019/11/01	0	0.00	10	14.15	14.20	-10	1,307	-0.76%
2019/10/31	0	0.00	1	14.10	14.05	-1	1,315	-0.08%
2019/10/29	25	14.13	25	14.19	14.20	0	1,278	0.00%
2019/10/28	6	14.38	5	14.45	14.40	1	1,197	0.08%
2019/10/22	27	14.88	5	14.90	14.80	22	1,095	2.01%
2019/10/21	50	15.00	5	14.20	15.20	45	1,021	4.40%
2019/10/18	5	14.15	0	0.00	14.05	5	807	0.62%
2019/10/09	0	0.00	10	13.68	13.85	-10	750	-1.33%
2019/10/08	18	13.60	8	13.65	13.60	10	853	1.17%
2019/10/07	0	0.00	12	13.66	13.70	-12	860	-1.39%
2019/10/04	2	13.60	0	0.00	13.60	2	860	0.23%
2019/10/01	5	13.70	5	13.75	13.75	0	865	0.00%
2019/09/26	5	13.80	0	0.00	13.75	5	888	0.56%
2019/09/25	5	13.85	0	0.00	13.85	5	880	0.57%
2019/09/16	0	0.00	7	13.71	13.70	-7	1,031	-0.68%
2019/09/04	0	0.00	0.6	13.55	13.60	-0.6	1,047	-0.06%
2019/08/29	2	13.25	0	0.00	13.25	2	1,080	0.19%
2019/08/26	5	13.25	0	0.00	13.30	5	1,122	0.45%
2019/05/30	0	0.00	1	14.40	14.45	-1	1,385	-0.07%
2019/05/28	0	0.00	1	14.75	14.75	-1	1,292	-0.08%
2019/05/27	2	14.75	0	0.00	14.75	2	1,229	0.16%
2019/05/24	0	0.00	6	14.55	14.45	-6	1,154	-0.52%
2019/05/21	1	14.20	1	14.45	14.25	0	1,025	0.00%
2019/05/20	0	0.00	2	14.10	14.20	-2	912	-0.22%
2019/05/17	2	14.40	5	14.35	14.40	-3	807	-0.37%
2019/02/18	0	0.00	1.9	13.53	13.55	-1.9	677	-0.28%
2018/12/25	0	0.00	106	13.32	13.35	-106	1,101	-9.62%	大賣/鉅額交易
2018/12/24	0	0.00	37	13.50	13.55	-37	1,133	-3.27%
2018/12/11	0	0.00	7	13.38	13.35	-7	1,237	-0.57%
2018/11/01	0	0.00	3	12.75	12.80	-3	1,540	-0.19%
2018/10/31	0	0.00	5	12.70	12.80	-5	1,540	-0.32%
2018/10/11	0	0.00	30	13.10	13.10	-30	1,370	-2.19%
2018/10/09	38	14.19	0	0.00	13.95	38	1,309	2.90%
2018/09/21	0	0.00	26	13.20	13.05	-26	897	-2.90%
2018/09/14	0	0.00	10	13.15	13.15	-10	873	-1.14%
2018/09/13	0	0.00	10	13.05	13.10	-10	872	-1.15%
2018/08/21	20	12.80	0	0.00	12.85	20	394	5.07%
2018/08/20	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/02	0	0.00	3	13.10	13.05	-3	388	-0.77%
2018/07/16	3	13.05	0	0.00	13.00	3	402	0.75%
2018/07/13	10	13.05	0	0.00	13.05	10	401	2.49%
2018/04/26	1	13.35	1	13.30	13.25	0	497	0.00%
2018/03/06	6	13.30	0	0.00	13.25	6	682	0.88%
2018/03/05	0	0.00	5	13.20	13.25	-5	690	-0.72%
2018/03/01	10	13.45	0	0.00	13.40	10	689	1.45%
2018/02/01	20	13.95	0	0.00	13.95	20	665	3.00%
2018/01/30	0	0.00	250	14.01	14.00	-250	672	-37.15%	大賣/鉅額交易