榮運 (2607)-統一-三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.27	20	34.93	34.25	-14	3,140	-0.45%
2024/05/02	57	34.31	4	34.45	34.20	53	3,098	1.71%
2024/04/30	4	33.50	1	33.75	33.65	3	3,095	0.10%
2024/04/29	21	34.43	24	34.35	34.45	-3	3,018	-0.10%
2024/04/26	1	32.45	8	32.43	32.95	-7	2,797	-0.25%
2024/04/25	4	31.96	1	32.15	31.85	3	2,759	0.11%
2024/04/24	0	0.00	24	32.09	32.10	-24	2,730	-0.88%
2024/04/23	0	0.00	1	31.50	31.10	-1	2,670	-0.04%
2024/04/22	4	31.44	8	31.66	31.20	-4	2,701	-0.15%
2024/04/19	5	30.97	0	0.00	30.70	5	2,662	0.19%
2024/04/17	0	0.00	2	30.63	30.65	-2	2,734	-0.07%
2024/04/15	3	30.02	0	0.00	29.95	3	2,933	0.10%
2024/04/12	2	30.85	0	0.00	30.55	2	3,047	0.07%
2024/04/11	8	31.69	7	31.57	30.75	1	3,703	0.03%
2024/04/09	2	31.50	0	0.00	31.55	2	3,999	0.05%
2024/04/08	3	31.13	0	0.00	31.25	3	4,103	0.07%
2024/04/02	1	31.25	0	0.00	31.40	1	4,158	0.02%
2024/04/01	2	31.45	0	0.00	31.50	2	4,181	0.05%
2024/03/25	0.1	31.65	1.4	31.70	31.55	-1.3	4,799	-0.03%
2024/03/22	3	31.33	6.2	31.32	31.45	-3.2	5,120	-0.06%
2024/03/21	1	31.40	1.4	31.42	31.50	-0.4	5,473	-0.01%
2024/03/20	6	31.42	0	0.00	31.30	6	5,582	0.11%
2024/03/19	0	0.00	5	31.70	31.50	-5	5,658	-0.09%
2024/03/18	8	31.22	0	0.00	31.30	8	5,653	0.14%
2024/03/15	1	31.85	0	0.00	31.75	1	5,660	0.02%
2024/03/14	0	0.00	15	32.48	32.65	-15	5,645	-0.27%
2024/03/13	26	33.63	0	0.00	32.50	26	5,642	0.46%
2024/03/12	6	34.44	10	34.75	34.80	-4	5,505	-0.07%
2024/03/11	3	34.20	15.1	34.04	34.30	-12.1	5,524	-0.22%
2024/03/08	16	33.98	8	33.91	33.70	8	5,737	0.14%
2024/03/07	1	33.40	10.2	33.85	33.60	-9.2	5,806	-0.16%
2024/03/06	0	0.00	3	33.53	33.30	-3	5,791	-0.05%
2024/03/05	2	33.38	5	33.57	33.60	-3	5,862	-0.05%
2024/03/04	1	32.75	1	33.05	33.20	0	5,846	0.00%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	2	33.50	33.40	-2	5,870	-0.03%
2024/02/26	2	32.90	0	0.00	32.90	2	5,864	0.03%
2024/02/23	5	33.40	3	33.10	33.10	2	5,882	0.03%
2024/02/22	1	33.60	8	33.57	33.70	-7	5,889	-0.12%
2024/02/21	0	0.00	5	33.62	33.30	-5	5,915	-0.08%
2024/02/20	6	32.99	2	33.20	33.10	4	6,015	0.07%
2024/02/01	0	0.00	2	33.75	33.60	-2	6,793	-0.03%
2024/01/31	26	33.05	2	33.10	33.30	24	6,831	0.35%
2024/01/30	4	33.65	4	34.08	33.35	0	6,830	0.00%
2024/01/29	33	33.71	7	33.90	33.95	26	6,833	0.38%
2024/01/26	2	33.83	3	34.02	33.95	-1	6,825	-0.01%
2024/01/25	0	0.00	1	33.80	33.80	-1	6,812	-0.01%
2024/01/24	3	33.93	13	33.88	33.80	-10	6,810	-0.15%
2024/01/19	4	32.55	0	0.00	32.50	4	6,792	0.06%
2024/01/18	13	32.70	12	32.68	32.75	1	6,800	0.01%
2024/01/17	22	32.30	0	0.00	32.35	22	6,833	0.32%
2024/01/16	1	32.25	0	0.00	32.40	1	6,836	0.01%
2024/01/15	1	33.55	0	0.00	33.20	1	6,813	0.01%
2024/01/12	8	33.59	8	33.55	33.40	0	6,831	0.00%
2024/01/11	6	32.85	6	33.35	33.35	0	6,813	0.00%
2024/01/10	14	32.91	5	32.70	32.70	9	6,854	0.13%
2024/01/09	8	33.29	8	33.48	33.65	0	6,822	0.00%
2024/01/08	14	34.57	10	34.51	34.60	4	6,759	0.06%
2024/01/05	32	34.85	43	35.18	35.80	-11	6,785	-0.16%
2024/01/04	24	34.29	40	34.48	35.50	-16	6,080	-0.26%
2024/01/03	13	32.25	14	32.33	32.30	-1	5,667	-0.02%
2024/01/02	38	32.27	30	32.49	31.85	8	5,618	0.14%
2023/12/29	11	31.87	2	32.00	31.70	9	5,499	0.16%
2023/12/27	18	32.41	3	32.45	32.35	15	5,440	0.28%
2023/12/26	12.5	32.39	5	32.25	32.25	7.5	5,426	0.14%
2023/12/25	8	33.34	18.7	32.70	32.20	-10.7	5,382	-0.20%
2023/12/22	6	34.65	15.1	34.81	34.60	-9.1	5,252	-0.17%
2023/12/21	2	34.65	1	34.85	35.00	1	5,139	0.02%
2023/12/20	30	34.41	28	34.69	34.85	2	4,962	0.04%
2023/12/19	49	34.86	55	35.06	34.90	-6	4,821	-0.12%
2023/12/18	53	33.64	59	34.15	35.00	-6	4,503	-0.13%
2023/12/15	19	32.95	11	33.06	33.10	8	4,153	0.19%
2023/12/14	2.4	31.88	0	0.00	32.40	2.4	4,044	0.06%
2023/12/13	0.2	31.65	0	0.00	31.45	0.2	3,966	0.01%
2023/12/12	0	0.00	1	31.50	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	0	31.45	31.30	0	3,998	0.00%
2023/12/05	14.2	31.48	14	31.54	31.55	0.2	3,849	0.01%
2023/12/04	1	30.90	0	0.00	30.85	1	3,592	0.03%
2023/11/30	1	29.25	0	0.00	29.30	1	3,436	0.03%
2023/11/27	1	29.50	0	0.00	29.40	1	3,349	0.03%
2023/11/21	3	29.40	0	0.00	29.40	3	3,253	0.09%
2023/11/20	14	29.36	4	29.40	29.30	10	3,249	0.31%
2023/11/17	5	29.10	79	29.24	29.50	-74	3,211	-2.30%
2023/11/16	79	29.31	8	31.42	28.80	71	3,099	2.29%
2023/11/15	36	32.34	13	32.28	31.35	23	2,857	0.80%
2023/11/14	6	33.49	0	0.00	33.50	6	2,801	0.21%
2023/11/13	20	33.29	17	33.36	33.30	3	2,734	0.11%
2023/11/10	0	0.00	1	32.15	32.00	-1	2,525	-0.04%
2023/11/09	14	31.66	0	0.00	32.00	14	2,463	0.57%
2023/11/08	11	30.94	0	0.00	30.70	11	2,393	0.46%
2023/11/06	2	30.58	0	0.00	30.80	2	2,358	0.08%
2023/11/02	0	0.00	1	30.55	30.65	-1	2,397	-0.04%
2023/11/01	0	0.00	1	30.30	30.20	-1	2,389	-0.04%
2023/10/31	2	30.55	2	30.20	29.85	0	2,379	0.00%
2023/10/27	0	0.00	13	31.24	31.10	-13	2,337	-0.56%
2023/10/26	8	30.63	3	31.05	30.50	5	2,325	0.22%
2023/10/24	0	0.00	7	30.60	30.95	-7	2,340	-0.30%
2023/10/19	7	30.40	3	30.90	30.90	4	2,328	0.17%
2023/10/17	11	30.73	0	0.00	30.45	11	2,201	0.50%
2023/10/16	0	0.00	4	30.40	30.40	-4	2,175	-0.18%
2023/10/13	13	30.98	1	30.80	30.50	12	2,097	0.57%
2023/10/12	0	0.00	50	29.00	29.15	-50	1,878	-2.66%
2023/10/11	50	28.75	3	28.50	28.85	47	1,837	2.56%
2023/10/06	1	27.90	0	0.00	28.00	1	1,805	0.06%
2023/10/02	4	28.18	0	0.00	28.25	4	1,904	0.21%
2023/09/27	0	0.00	3	28.53	28.40	-3	1,956	-0.15%
2023/09/22	2	28.05	0	0.00	28.05	2	2,141	0.09%
2023/09/21	18	28.55	0	0.00	28.50	18	2,136	0.84%
2023/09/20	1	28.85	0	0.00	28.55	1	2,140	0.05%
2023/09/19	2	28.70	1	28.90	28.70	1	2,137	0.05%
2023/09/14	6	28.30	6	28.55	28.55	0	2,133	0.00%
2023/09/04	0	0.00	1	28.70	28.75	-1	2,339	-0.04%
2023/09/01	1	28.40	0	0.00	28.50	1	2,350	0.04%
2023/08/31	0	0.00	1	28.60	28.50	-1	2,353	-0.04%
2023/08/30	1	27.75	0	0.00	27.75	1	2,335	0.04%
2023/08/28	6	27.80	0	0.00	27.65	6	2,361	0.25%
2023/08/25	0	0.00	21	28.02	27.85	-21	2,366	-0.89%
2023/08/22	0	0.00	1	28.70	28.70	-1	2,342	-0.04%
2023/08/18	27	28.60	34	28.93	28.60	-7	2,315	-0.30%
2023/08/16	1	27.00	0	0.00	27.15	1	2,174	0.05%
2023/08/14	5	27.56	0	0.00	27.20	5	2,178	0.23%
2023/08/10	2	28.48	0	0.00	28.45	2	2,168	0.09%
2023/08/09	10	29.15	66	29.06	28.80	-56	2,144	-2.61%
2023/08/04	4	28.35	10	28.45	28.60	-6	2,094	-0.29%
2023/07/28	1	29.00	1	28.80	28.65	0	2,072	0.00%
2023/07/27	2	28.30	14	28.45	28.30	-12	2,027	-0.59%
2023/07/26	10	27.65	0	0.00	27.60	10	1,976	0.51%
2023/07/25	0	0.00	10	27.80	27.70	-10	1,961	-0.51%
2023/07/21	5	27.20	2	27.20	27.05	3	1,917	0.16%
2023/07/20	0	0.00	5	26.75	27.20	-5	1,939	-0.26%
2023/07/19	1	26.55	15	26.55	26.55	-14	1,923	-0.73%
2023/07/18	2	27.15	1	26.85	26.90	1	1,929	0.05%
2023/07/17	1	27.20	0	0.00	27.15	1	1,907	0.05%
2023/07/14	0	0.00	6	27.11	27.10	-6	1,892	-0.32%
2023/07/13	33	27.15	27	26.94	26.90	6	1,907	0.31%
2023/07/12	4	28.20	0	0.00	28.20	4	1,920	0.21%
2023/07/07	12	28.73	0	0.00	28.85	12	1,878	0.64%
2023/07/05	0	0.00	3	29.10	29.10	-3	1,851	-0.16%
2023/07/04	10	29.64	0	0.00	29.40	10	1,853	0.54%
2023/07/03	14	29.44	5	29.38	29.35	9	1,776	0.51%
2023/06/30	11	28.86	1	29.00	28.80	10	1,714	0.58%
2023/06/29	0	0.00	6	28.60	28.55	-6	1,688	-0.36%
2023/06/28	0	0.00	3	28.47	28.50	-3	1,673	-0.18%
2023/06/26	4	28.93	3	28.87	28.70	1	1,667	0.06%
2023/06/21	1	29.00	3	28.90	29.00	-2	1,659	-0.12%
2023/06/20	14	28.65	0	0.00	28.55	14	1,622	0.86%
2023/06/19	8	28.73	11	28.61	28.45	-3	1,611	-0.19%
2023/06/16	3	28.50	0	0.00	28.40	3	1,592	0.19%
2023/06/15	0	0.00	7	28.50	28.40	-7	1,577	-0.44%
2023/06/14	1	28.15	6	28.58	28.50	-5	1,564	-0.32%
2023/06/13	0	0.00	1	27.90	27.95	-1	1,537	-0.07%
2023/06/09	0	0.00	1	28.25	28.20	-1	1,719	-0.06%
2023/06/08	11	28.31	2	28.50	28.15	9	1,761	0.51%
2023/06/07	7	28.17	0	0.00	28.15	7	1,892	0.37%
2023/06/06	2	27.90	2	27.95	27.95	0	1,901	0.00%
2023/06/05	5	27.97	0	0.00	28.00	5	1,920	0.26%
2023/06/02	11	27.76	1	27.75	27.75	10	1,944	0.51%
2023/05/23	10	27.50	0	0.00	27.40	10	2,405	0.42%
2023/05/22	0	0.00	11	27.50	27.45	-11	2,437	-0.45%
2023/05/19	0	0.00	1	27.30	27.30	-1	2,462	-0.04%
2023/05/18	0	0.00	1	27.40	27.35	-1	2,530	-0.04%
2023/05/17	0	0.00	5	27.40	27.40	-5	2,538	-0.20%
2023/05/16	2	26.90	2	27.10	27.10	0	2,549	0.00%
2023/05/12	0	0.00	4	26.56	26.60	-4	2,656	-0.15%
2023/05/11	4	26.41	1	26.30	26.30	3	2,919	0.10%
2023/05/10	0	0.00	5	26.90	26.85	-5	2,915	-0.17%
2023/05/09	6	26.63	5	26.63	26.60	1	2,926	0.03%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/04/26	3	26.68	0	0.00	26.65	3	3,135	0.10%
2023/04/25	3	27.03	2	27.00	26.85	1	3,149	0.03%
2023/04/21	8	27.42	12	27.40	27.35	-4	3,216	-0.12%
2023/04/20	5	27.76	2	27.70	27.70	3	3,200	0.09%
2023/04/19	1	27.80	0	0.00	27.80	1	3,208	0.03%
2023/04/18	0	0.00	1	28.55	28.10	-1	3,208	-0.03%
2023/04/17	9	28.43	5	28.67	28.40	4	3,199	0.13%
2023/04/13	0	0.00	1	28.25	28.25	-1	3,151	-0.03%
2023/04/12	1	27.95	0	0.00	27.95	1	3,165	0.03%
2023/04/11	1	27.95	0	0.00	27.95	1	3,196	0.03%
2023/04/10	6	28.28	0	0.00	27.95	6	3,226	0.19%
2023/04/07	0	0.00	1	28.10	28.00	-1	3,243	-0.03%
2023/03/31	4	27.74	0	0.00	27.70	4	3,329	0.12%
2023/03/30	3	27.80	0	0.00	27.75	3	3,547	0.08%
2023/03/28	3	27.50	0	0.00	27.50	3	3,638	0.08%
2023/03/27	0	0.00	3	27.50	27.50	-3	3,680	-0.08%
2023/03/24	1	27.50	0	0.00	27.65	1	3,815	0.03%
2023/03/22	1	27.85	0	0.00	27.90	1	3,844	0.03%
2023/03/20	2	27.58	0	0.00	27.65	2	3,859	0.05%
2023/03/16	0	0.00	1	27.35	27.40	-1	3,873	-0.03%
2023/03/15	13	28.02	9	28.27	27.75	4	3,873	0.10%
2023/03/14	2	27.25	0	0.00	27.40	2	3,773	0.05%
2023/03/13	2	27.70	0	0.00	27.75	2	3,758	0.05%
2023/03/10	14	28.39	8	28.49	28.25	6	3,726	0.16%
2023/03/08	1	28.25	0	0.00	28.30	1	3,663	0.03%
2023/03/07	1	28.65	0	0.00	28.60	1	3,682	0.03%
2023/03/06	0	0.00	4	28.70	28.40	-4	3,693	-0.11%
2023/03/03	10	28.54	15	28.51	28.55	-5	3,725	-0.13%
2023/03/02	12	28.17	5	28.15	28.10	7	3,645	0.19%
2023/02/24	2	28.10	5	27.92	28.00	-3	3,621	-0.08%
2023/02/23	4	27.91	4	27.95	27.95	0	3,587	0.00%
2023/02/22	0	0.00	3	27.70	27.55	-3	3,544	-0.08%
2023/02/20	2	27.45	0	0.00	27.40	2	3,566	0.06%
2023/02/17	3	27.33	0	0.00	27.30	3	3,595	0.08%
2023/02/16	12	27.78	18	27.83	27.75	-6	3,623	-0.17%
2023/02/15	1	27.30	0	0.00	27.30	1	3,615	0.03%
2023/02/14	0	0.00	3	27.35	27.30	-3	3,625	-0.08%
2023/02/13	13	27.22	9	27.21	27.20	4	3,643	0.11%
2023/02/10	2	27.80	2.1	27.71	27.70	-0.1	3,682	0.00%
2023/02/09	26	28.00	38	28.14	28.30	-12	3,694	-0.32%
2023/02/08	2	26.80	0	0.00	26.80	2	3,519	0.06%
2023/02/06	0	0.00	1	26.85	26.90	-1	3,560	-0.03%
2023/02/03	3	27.22	0	0.00	27.20	3	3,588	0.08%
2023/02/02	4	27.11	0	0.00	27.15	4	3,569	0.11%
2023/02/01	10	27.09	2	27.20	26.95	8	3,551	0.23%
2023/01/31	6	26.95	0	0.00	26.90	6	3,535	0.17%
2023/01/30	2	26.65	0	0.00	26.65	2	3,525	0.06%
2023/01/17	3	26.58	0	0.00	26.55	3	3,515	0.09%
2023/01/16	0	26.65	0	0.00	26.40	0	3,539	0.00%
2023/01/13	3	26.70	0	0.00	26.50	3	3,562	0.08%
2023/01/12	2	26.95	0	0.00	26.90	2	3,612	0.06%
2023/01/11	12	27.60	2	27.95	27.30	10	3,640	0.27%
2023/01/10	2	27.60	0	0.00	27.70	2	3,642	0.05%
2023/01/09	5	27.62	0	0.00	27.65	5	3,742	0.13%
2023/01/06	11	27.50	0	0.00	27.50	11	3,784	0.29%
2023/01/05	0.1	27.50	3	27.60	27.50	-2.9	3,930	-0.07%
2023/01/03	0	0.00	1	27.65	27.65	-1	4,285	-0.02%
2022/12/30	1	28.15	2	28.20	27.80	-1	4,417	-0.02%
2022/12/29	4	27.98	0	0.00	28.05	4	4,441	0.09%
2022/12/28	40	28.53	0	0.00	28.50	40	4,573	0.87%
2022/12/27	1	28.70	0	0.00	28.70	1	4,709	0.02%
2022/12/26	2	28.50	7	28.66	28.55	-5	4,791	-0.10%
2022/12/23	8	29.07	7	28.61	29.10	1	4,859	0.02%
2022/12/22	9	29.11	9	29.14	28.70	0	5,017	0.00%
2022/12/21	1	28.40	0	0.00	28.30	1	4,945	0.02%
2022/12/20	0	0.00	7	28.88	27.85	-7	5,042	-0.14%
2022/12/19	6	28.58	0	0.00	28.20	6	5,149	0.12%
2022/12/16	7	28.35	4	28.65	28.45	3	5,384	0.06%
2022/12/13	2	27.95	1	27.85	27.65	1	5,880	0.02%
2022/12/12	0	0.00	2	27.55	27.55	-2	6,234	-0.03%
2022/12/09	5	27.90	1	27.95	27.90	4	7,024	0.06%
2022/12/07	1	27.80	0	0.00	27.70	1	7,555	0.01%
2022/12/06	5	28.00	0	0.00	28.00	5	7,616	0.07%
2022/12/05	0	0.00	1	29.10	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	2	28.70	28.65	-2	7,718	-0.03%
2022/12/01	4	29.06	12	28.90	28.80	-8	7,713	-0.10%
2022/11/30	11	28.50	6	28.48	28.50	5	7,670	0.07%
2022/11/29	36	28.13	10	28.16	28.35	26	7,639	0.34%
2022/11/28	6	27.80	7	28.09	27.80	-1	7,655	-0.01%
2022/11/25	29	28.27	20	28.26	28.15	9	7,665	0.12%
2022/11/24	2	27.85	0	0.00	27.80	2	7,653	0.03%
2022/11/23	8	27.76	2	27.75	27.75	6	7,630	0.08%
2022/11/22	6	27.48	2	27.70	27.35	4	7,635	0.05%
2022/11/21	0	0.00	3	27.50	27.50	-3	7,688	-0.04%
2022/11/18	9	27.44	1	27.80	27.20	8	7,685	0.10%
2022/11/16	1	27.90	0	0.00	27.55	1	7,710	0.01%
2022/11/15	2.1	27.78	4	27.96	27.85	-1.9	7,729	-0.03%
2022/11/14	2.1	27.68	2	27.78	27.75	0.1	7,755	0.00%
2022/11/11	5	27.70	15	27.78	27.40	-10	7,743	-0.13%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	2	27.75	5	27.90	27.60	-3	7,783	-0.04%
2022/11/07	1	27.35	7	27.25	27.20	-6	7,771	-0.08%
2022/11/04	22	27.10	24	27.24	27.25	-2	7,829	-0.03%
2022/11/03	11	26.23	2	26.75	26.75	9	7,773	0.12%
2022/11/02	2	26.83	1	26.45	26.45	1	7,829	0.01%
2022/11/01	2	26.80	0	0.00	26.50	2	7,847	0.03%
2022/10/31	15	26.08	15	26.00	26.00	0	8,071	0.00%
2022/10/27	1	26.40	0	0.00	26.45	1	8,217	0.01%
2022/10/25	35	26.42	35	26.16	26.15	0	8,414	0.00%
2022/10/24	5	27.00	5	26.72	26.30	0	8,432	0.00%
2022/10/21	21	26.51	1	26.15	26.05	20	8,402	0.24%
2022/10/20	4	26.28	0	0.00	26.85	4	8,375	0.05%
2022/10/19	1	27.35	0	0.00	27.15	1	8,304	0.01%
2022/10/18	5	27.20	0	0.00	26.90	5	8,261	0.06%
2022/10/17	4	26.23	2	25.85	26.65	2	8,237	0.02%
2022/10/14	5	27.84	10	27.70	27.70	-5	8,225	-0.06%
2022/10/13	4	27.25	5	28.00	26.80	-1	8,196	-0.01%
2022/10/12	6	29.13	0	0.00	28.75	6	8,070	0.07%
2022/10/11	14	30.51	95	30.20	29.70	-81	7,997	-1.01%
2022/10/07	9	32.82	19	32.78	33.00	-10	7,731	-0.13%
2022/10/06	1	32.10	0	0.00	32.30	1	7,619	0.01%
2022/10/05	106	33.07	10	32.28	32.10	96	7,592	1.26%	大買/
2022/10/04	1	31.60	1	32.10	32.80	0	7,481	0.00%
2022/10/03	1	31.40	1	31.90	31.10	0	7,382	0.00%
2022/09/30	4	30.85	3	31.05	31.55	1	7,363	0.01%
2022/09/29	3	32.25	2	32.78	31.70	1	7,286	0.01%
2022/09/28	0	0.00	1	31.15	30.75	-1	7,082	-0.01%
2022/09/27	2	31.85	2	32.15	32.30	0	6,990	0.00%
2022/09/26	8	32.46	106	31.26	31.20	-98	6,930	-1.41%	大賣/
2022/09/23	11	33.81	10	34.12	33.35	1	6,839	0.01%
2022/09/22	103	33.14	6	32.97	33.20	97	6,621	1.46%	大買/
2022/09/21	51	34.18	39	33.66	33.35	12	6,541	0.18%
2022/09/20	4	34.30	18	34.29	33.65	-14	6,291	-0.22%
2022/09/19	137	33.84	136	33.85	34.00	1	6,189	0.02%	大買/大賣/
2022/09/16	109	34.14	104	34.17	35.15	5	5,886	0.08%	大買/大賣/
2022/09/15	3	32.88	22	32.13	33.20	-19	5,256	-0.36%
2022/09/14	7	30.17	9	30.47	30.70	-2	4,934	-0.04%
2022/09/13	4	29.80	10	30.08	30.20	-6	4,889	-0.12%
2022/09/12	8	29.87	13	29.75	29.85	-5	4,945	-0.10%
2022/09/08	5	27.48	0	0.00	27.75	5	4,851	0.10%
2022/09/07	3	27.20	0	0.00	27.15	3	4,937	0.06%
2022/09/06	3	27.90	33	28.15	27.65	-30	4,959	-0.60%
2022/08/31	4	29.96	1	29.95	29.85	3	4,961	0.06%
2022/08/29	4	30.60	0	0.00	30.55	4	4,913	0.08%
2022/08/26	6	31.31	11	31.45	31.40	-5	4,913	-0.10%
2022/08/23	12	30.72	1	30.55	30.60	11	5,025	0.22%
2022/08/22	1	31.70	4	31.46	31.35	-3	5,022	-0.06%
2022/08/19	9	31.27	25	31.42	31.25	-16	5,026	-0.32%
2022/08/18	6	30.76	2	31.10	30.85	4	5,050	0.08%
2022/08/17	2	30.80	5	31.03	30.80	-3	5,102	-0.06%
2022/08/16	19	30.41	0	0.00	30.40	19	5,157	0.37%
2022/08/15	1	30.20	0	0.00	30.25	1	5,406	0.02%
2022/08/12	6	30.05	2	30.20	30.20	4	5,422	0.07%
2022/08/11	15	30.76	25	30.62	30.20	-10	5,498	-0.18%
2022/08/10	8	30.01	1	30.00	29.85	7	5,422	0.13%
2022/08/09	0	0.00	1	29.35	29.85	-1	5,462	-0.02%
2022/08/05	40	31.04	7	30.65	30.40	33	5,526	0.60%
2022/08/04	2	29.68	11	29.47	30.40	-9	5,466	-0.16%
2022/08/03	1	30.10	4	29.79	29.85	-3	5,530	-0.05%
2022/08/02	8	29.65	1	29.80	29.65	7	5,715	0.12%
2022/08/01	16	30.80	15	30.86	30.75	1	6,122	0.02%
2022/07/29	0	0.00	5	29.45	29.25	-5	6,464	-0.08%
2022/07/27	2	28.98	0	0.00	29.05	2	7,995	0.03%
2022/07/22	0	0.00	30	29.20	29.30	-30	8,435	-0.36%
2022/07/21	11	29.84	1	30.00	29.10	10	8,743	0.11%
2022/07/20	4	30.09	0	0.00	29.55	4	9,272	0.04%
2022/07/19	3	29.95	0	0.00	29.60	3	10,358	0.03%
2022/07/18	0	0.00	5	29.42	29.25	-5	12,252	-0.04%
2022/07/14	0	0.00	9	28.76	29.20	-9	13,077	-0.07%
2022/07/13	10	28.93	0	0.00	28.65	10	13,206	0.08%
2022/07/12	5	28.64	2	27.95	28.15	3	13,366	0.02%
2022/07/11	0	0.00	13	29.53	29.75	-13	13,471	-0.10%
2022/07/08	15	29.35	6	29.09	29.40	9	13,647	0.07%
2022/07/07	4	28.21	3	27.83	28.40	1	13,726	0.01%
2022/07/06	0	0.00	3	27.80	27.85	-3	13,778	-0.02%
2022/07/05	0	0.00	3.1	28.10	28.45	-3.1	13,910	-0.02%
2022/07/04	4.1	27.64	0	0.00	27.70	4.1	14,224	0.03%
2022/07/01	5	27.58	8	28.28	27.00	-3	14,352	-0.02%
2022/06/30	7	29.11	8	28.65	28.60	-1	14,419	-0.01%
2022/06/29	0	0.00	6	29.98	29.65	-6	14,732	-0.04%
2022/06/28	1	29.70	1	29.85	30.15	0	14,780	0.00%
2022/06/27	37	30.76	35	30.74	30.60	2	14,820	0.01%
2022/06/24	3	29.55	2	29.33	29.15	1	14,872	0.01%
2022/06/23	0	0.00	101	28.16	28.70	-101	15,030	-0.67%	大賣/鉅額交易
2022/06/22	1	29.65	3	29.50	28.90	-2	15,064	-0.01%
2022/06/21	13	29.94	0	0.00	30.50	13	15,116	0.09%
2022/06/20	6	30.94	8	30.06	29.50	-2	15,280	-0.01%
2022/06/17	1	31.60	1	32.05	31.15	0	15,278	0.00%
2022/06/16	0	0.00	3	32.12	31.80	-3	15,447	-0.02%
2022/06/15	0	0.00	3	33.67	33.50	-3	15,628	-0.02%
2022/06/14	1	33.30	2	33.60	33.50	-1	16,291	-0.01%
2022/06/13	3	33.87	1	33.75	33.80	2	17,105	0.01%
2022/06/10	0	0.00	1	34.70	34.85	-1	17,749	-0.01%
2022/06/09	1	35.35	1	35.30	35.30	0	18,538	0.00%
2022/06/08	3	36.07	7	36.43	36.00	-4	19,675	-0.02%
2022/06/07	1	35.80	0	0.00	36.00	1	22,680	0.00%
2022/06/06	2	36.15	5	36.52	35.85	-3	24,788	-0.01%
2022/06/02	2	36.30	20.2	36.25	36.15	-18.2	26,957	-0.07%
2022/06/01	11	36.53	7	36.56	36.25	4	28,403	0.01%
2022/05/31	2	35.60	12	36.73	37.00	-10	29,060	-0.03%
2022/05/30	1	35.85	0	0.00	35.60	1	30,013	0.00%
2022/05/27	0	0.00	1	35.85	35.60	-1	31,460	0.00%
2022/05/26	12	35.62	4	35.90	35.45	8	32,280	0.02%
2022/05/25	4	35.23	53	35.16	35.30	-49	33,909	-0.14%
2022/05/24	5	35.24	3	35.27	34.90	2	38,276	0.01%
2022/05/23	22	35.44	18	35.23	35.00	4	40,270	0.01%
2022/05/20	68	33.78	83	33.85	33.40	-15	41,455	-0.04%
2022/05/19	5.2	33.10	3	33.22	33.40	2.2	42,155	0.01%
2022/05/18	30	34.86	5	34.67	34.55	25	42,498	0.06%
2022/05/17	2	34.68	0	0.00	34.35	2	42,509	0.00%
2022/05/16	10	34.55	10	34.90	34.80	0	42,495	0.00%
2022/05/13	109	35.00	70	35.28	35.15	39	42,473	0.09%	大買/
2022/05/12	108	35.90	17	34.68	34.45	91	42,463	0.21%	大買/
2022/05/11	68	35.71	66	35.98	35.80	2	42,350	0.00%
2022/05/10	6	36.33	2	36.65	36.60	4	42,400	0.01%
2022/05/09	39	36.82	14	37.00	36.05	25	42,499	0.06%
2022/05/06	47	38.66	14	38.59	38.20	33	42,373	0.08%
2022/05/05	83	38.62	89	38.30	38.95	-6	41,920	-0.01%
2022/05/04	66	38.23	60.2	37.97	37.60	5.8	41,253	0.01%
2022/05/03	0	0.00	1	35.85	35.80	-1	40,425	0.00%
2022/04/29	46	36.68	44	36.72	36.10	2	40,391	0.00%
2022/04/28	9.2	35.87	26	35.69	35.30	-16.8	40,219	-0.04%
2022/04/27	5	35.69	7	35.30	35.45	-2	40,070	0.00%
2022/04/26	15	37.18	17	37.17	36.20	-2	39,802	-0.01%
2022/04/25	120	39.65	98	39.66	37.45	22	39,224	0.06%	大買/
2022/04/22	125	40.36	150	40.33	41.50	-25	38,164	-0.07%	大買/大賣/
2022/04/21	43	38.11	45	37.90	37.75	-2	36,433	-0.01%
2022/04/20	84	38.07	82	38.09	37.00	2	36,367	0.01%
2022/04/19	10	36.85	8	37.21	36.75	2	36,369	0.01%
2022/04/18	5	36.11	7	36.19	36.00	-2	36,633	-0.01%
2022/04/15	27	37.99	32	37.88	37.30	-5	36,568	-0.01%
2022/04/14	9	37.81	3	38.50	37.20	6	36,441	0.02%
2022/04/13	7	37.43	6	37.73	37.50	1	36,214	0.00%
2022/04/12	2	36.40	4	36.60	36.60	-2	36,053	-0.01%
2022/04/08	12	37.72	20	37.53	37.60	-8	35,859	-0.02%
2022/04/07	9	36.78	38	36.88	36.15	-29	35,512	-0.08%
2022/04/06	19	37.09	15	37.32	37.05	4	35,341	0.01%
2022/04/01	32	38.04	11	37.80	37.60	21	35,270	0.06%
2022/03/30	9	37.18	12	37.07	36.85	-3	34,978	-0.01%
2022/03/29	24	36.85	1	36.90	36.90	23	34,879	0.07%
2022/03/28	40	36.48	82	36.20	36.95	-42	34,719	-0.12%
2022/03/25	7	35.94	7	35.77	35.85	0	34,509	0.00%
2022/03/24	16	36.71	2	36.60	36.60	14	34,322	0.04%
2022/03/23	6	37.36	13	37.54	37.30	-7	34,195	-0.02%
2022/03/21	39	36.98	37	37.06	37.25	2	33,854	0.01%
2022/03/18	19	36.77	38	36.62	37.05	-19	33,681	-0.06%
2022/03/17	28	37.12	8	36.92	37.70	20	33,453	0.06%
2022/03/16	107	37.83	109	37.04	36.30	-2	32,794	-0.01%	大買/大賣/
2022/03/15	66	37.93	61	38.07	37.50	5	31,999	0.02%
2022/03/14	38	39.91	37.1	40.17	39.30	1	31,454	0.00%
2022/03/11	57	40.33	40	40.07	39.60	17	30,756	0.06%
2022/03/10	533.1	42.63	536.1	42.71	41.75	-3	29,780	-0.01%	大買/大賣/
2022/03/09	305.1	39.64	375	39.54	40.80	-70	27,132	-0.26%	大買/大賣/
2022/03/08	475	38.22	455	38.43	37.10	20	25,199	0.08%	大買/大賣/
2022/03/07	202	38.40	186	38.44	39.00	16	23,020	0.07%	大買/大賣/
2022/03/04	21	38.59	26	38.72	37.35	-5	21,647	-0.02%
2022/03/03	84.1	38.92	151	39.14	38.90	-66.9	20,978	-0.32%	大賣/
2022/03/02	244	38.66	189	39.02	38.65	55	20,010	0.27%	大買/大賣/
2022/03/01	68	37.05	66	37.32	36.95	2	18,566	0.01%
2022/02/25	160	39.05	324.1	38.85	37.55	-164.1	17,718	-0.93%	大買/大賣/鉅額交易
2022/02/24	1,038.1	38.40	925	38.49	36.95	113.1	16,051	0.70%	大買/大賣/鉅額交易
2022/02/23	150	37.54	214	37.55	37.80	-64	11,725	-0.55%	大買/大賣/
2022/02/22	254	35.34	153	35.94	34.40	101	9,690	1.04%	大買/大賣/鉅額交易
2022/02/21	133	35.63	153	36.06	36.65	-20	8,270	-0.24%	大買/大賣/
2022/02/18	10	31.50	16	31.91	33.35	-6	7,592	-0.08%
2022/02/17	24	30.50	4	30.40	30.35	20	7,344	0.27%
2022/02/16	7	30.16	0	0.00	30.05	7	7,369	0.09%
2022/02/15	2	30.65	0	0.00	29.75	2	7,401	0.03%
2022/02/14	3	30.55	0	0.00	30.55	3	7,542	0.04%
2022/02/11	2	31.00	0	0.00	31.00	2	7,505	0.03%
2022/02/10	9	31.90	14	31.93	31.70	-5	7,479	-0.07%
2022/02/09	46	31.34	81	31.27	31.45	-35	7,353	-0.48%
2022/02/08	56	31.07	29	30.83	30.85	27	7,037	0.38%
2022/01/26	0	0.00	2	28.15	28.10	-2	6,973	-0.03%
2022/01/25	0	0.00	5	28.29	28.10	-5	7,037	-0.07%
2022/01/24	0	0.00	1	28.10	28.65	-1	7,032	-0.01%
2022/01/18	0	0.00	7	29.56	29.50	-7	6,986	-0.10%
2022/01/17	6	29.42	1	29.20	29.60	5	7,002	0.07%
2022/01/14	17	29.27	4	29.35	29.15	13	7,015	0.19%
2022/01/13	14	30.85	15	30.90	30.10	-1	6,862	-0.01%
2022/01/12	7	31.05	18	30.91	31.50	-11	6,614	-0.17%
2022/01/11	6	29.83	39	30.04	29.65	-33	6,169	-0.53%
2022/01/10	7	29.29	3	28.60	28.55	4	5,886	0.07%
2022/01/06	0	0.00	1	28.95	28.60	-1	5,887	-0.02%
2022/01/05	2	28.95	0	0.00	28.55	2	5,953	0.03%
2022/01/03	2	28.75	0	0.00	28.75	2	6,079	0.03%
2021/12/30	3	29.60	0	0.00	29.30	3	6,215	0.05%
2021/12/29	0	0.00	1	29.45	29.20	-1	6,253	-0.02%
2021/12/28	11	29.55	12	29.74	29.25	-1	6,339	-0.02%
2021/12/27	7	29.43	16	29.63	29.70	-9	6,436	-0.14%
2021/12/21	5	28.63	0	0.00	28.80	5	6,639	0.08%
2021/12/17	4	28.70	0	0.00	28.45	4	6,755	0.06%
2021/12/16	0	0.00	5	28.45	28.45	-5	6,747	-0.07%
2021/12/15	17	28.51	0	0.00	28.60	17	6,795	0.25%
2021/12/14	6	28.70	1	28.50	28.30	5	6,844	0.07%
2021/12/13	30	29.20	28.2	29.46	29.00	1.8	6,824	0.03%
2021/12/10	0	0.00	2.2	29.41	29.35	-2.2	6,852	-0.03%
2021/12/09	2	30.40	4	30.08	30.05	-2	6,895	-0.03%
2021/12/08	1	30.35	0	0.00	30.30	1	6,970	0.01%
2021/12/07	2	30.20	0	0.00	30.15	2	6,908	0.03%
2021/12/06	8.2	30.12	8	30.21	30.05	0.2	6,982	0.00%
2021/12/03	24.2	30.69	21	30.62	29.40	3.2	6,930	0.05%
2021/12/02	21	29.67	37	29.73	29.70	-16	6,861	-0.23%
2021/11/30	0	0.00	5	29.12	29.30	-5	6,913	-0.07%
2021/11/29	3	28.30	0	0.00	28.50	3	6,937	0.04%
2021/11/26	0	0.00	2	28.90	28.20	-2	7,052	-0.03%
2021/11/25	2	29.45	3	29.50	29.45	-1	7,137	-0.01%
2021/11/24	20	29.13	1	29.20	29.35	19	7,245	0.26%
2021/11/23	1	28.80	0	0.00	28.75	1	7,365	0.01%
2021/11/22	3	28.83	3	29.22	29.40	0	7,528	0.00%
2021/11/19	1	28.40	1	28.50	28.35	0	7,752	0.00%
2021/11/18	0	0.00	4	29.05	29.10	-4	8,821	-0.05%
2021/11/17	3	29.12	3	29.53	29.05	0	9,318	0.00%
2021/11/16	7	29.02	10	29.31	29.80	-3	9,490	-0.03%
2021/11/15	4	28.40	0	0.00	28.10	4	9,920	0.04%
2021/11/11	5	29.23	3	29.28	28.35	2	10,240	0.02%
2021/11/09	14	28.17	23	28.46	28.10	-9	10,345	-0.09%
2021/11/08	3	28.37	2	28.13	28.45	1	10,389	0.01%
2021/11/05	1	27.35	2	27.50	27.55	-1	10,542	-0.01%
2021/11/04	4	28.10	10	28.50	27.50	-6	10,879	-0.06%
2021/11/03	14	28.19	5	28.46	28.05	9	11,742	0.08%
2021/11/02	4	27.25	4	27.61	27.20	0	11,815	0.00%
2021/11/01	3	27.35	6	27.03	26.95	-3	11,818	-0.03%
2021/10/29	8	26.77	9	27.05	27.05	-1	11,853	-0.01%
2021/10/28	16	27.29	13	26.72	26.65	3	11,897	0.03%
2021/10/26	11	27.15	8	27.20	27.15	3	12,447	0.02%
2021/10/25	6	27.03	5	27.67	27.35	1	12,954	0.01%
2021/10/22	5	27.27	19	26.76	26.70	-14	13,258	-0.11%
2021/10/21	2	28.20	5	28.15	27.90	-3	13,541	-0.02%
2021/10/20	7	28.03	6	27.89	28.00	1	13,765	0.01%
2021/10/19	12.4	27.78	5	27.70	27.70	7.4	14,313	0.05%
2021/10/18	0	0.00	1	26.60	27.15	-1	14,792	-0.01%
2021/10/15	0	0.00	4	27.56	27.65	-4	15,367	-0.03%
2021/10/14	0	0.00	8	27.46	27.60	-8	15,743	-0.05%
2021/10/13	17	27.34	23	26.97	26.80	-6	16,468	-0.04%
2021/10/12	0	0.00	3	27.05	27.35	-3	18,371	-0.02%
2021/10/08	0	0.00	2	29.15	28.40	-2	18,637	-0.01%
2021/10/07	36	29.00	14	29.20	28.65	22	18,805	0.12%
2021/10/06	0	0.00	2	27.98	27.60	-2	18,872	-0.01%
2021/10/05	6	27.97	11	27.92	28.75	-5	18,954	-0.03%
2021/10/04	10.1	28.46	48	28.04	27.80	-37.9	18,986	-0.20%
2021/10/01	5	29.01	7	29.06	29.30	-2	19,096	-0.01%
2021/09/30	16	30.68	9	30.63	31.15	7	19,222	0.04%
2021/09/29	3	30.70	1	29.95	29.95	2	19,437	0.01%
2021/09/28	6	30.74	1	30.45	30.50	5	19,727	0.03%
2021/09/27	8	31.53	3	31.63	31.60	5	20,087	0.02%
2021/09/24	11	31.15	14	31.47	31.15	-3	20,825	-0.01%
2021/09/23	13	30.92	16	30.81	30.80	-3	23,746	-0.01%
2021/09/22	1	30.90	1	30.85	30.40	0	26,559	0.00%
2021/09/17	15	31.18	32	31.02	31.70	-17	27,210	-0.06%
2021/09/16	10	30.97	8	30.66	30.65	2	28,978	0.01%
2021/09/15	4	31.10	6	30.87	31.30	-2	30,934	-0.01%
2021/09/14	10	32.14	0	0.00	31.25	10	32,687	0.03%
2021/09/13	23	32.47	0	0.00	31.85	23	33,957	0.07%
2021/09/10	2.1	32.10	11	32.18	32.00	-9	34,061	-0.03%
2021/09/09	6	32.05	3	32.15	31.85	3	34,383	0.01%
2021/09/08	36	31.85	46	31.76	31.50	-10	35,381	-0.03%
2021/09/07	38	31.95	64	32.29	32.45	-26	36,392	-0.07%
2021/09/06	9	31.40	16	31.56	31.00	-7	36,795	-0.02%
2021/09/03	15.5	32.73	27	32.30	32.00	-11.5	36,962	-0.03%
2021/09/02	6	33.52	0	0.00	32.95	6	36,912	0.02%
2021/09/01	12	33.54	6	33.44	33.40	6	36,892	0.02%
2021/08/31	15	34.33	53	34.07	33.50	-38	36,974	-0.10%
2021/08/30	26	35.38	29	35.41	34.80	-3	37,084	-0.01%
2021/08/27	3	35.53	71	35.29	34.90	-68	37,188	-0.18%
2021/08/26	16	35.63	6	36.40	35.45	10	38,209	0.03%
2021/08/25	31	35.81	32	35.80	36.05	-1	38,259	0.00%
2021/08/24	223	36.94	83	37.14	36.35	140	38,082	0.37%	大買/鉅額交易
2021/08/23	2	35.50	15	35.41	35.95	-13	37,283	-0.03%
2021/08/20	22	32.20	18	32.73	32.70	4	37,195	0.01%
2021/08/19	46	32.92	53	33.11	32.00	-7	37,374	-0.02%
2021/08/18	38	30.58	33	31.40	32.40	5	37,380	0.01%
2021/08/17	30	30.96	35	30.54	30.00	-5	37,755	-0.01%
2021/08/16	54	31.15	41	30.44	30.60	13	38,504	0.03%
2021/08/13	14	32.40	7	32.50	31.55	7	38,584	0.02%
2021/08/12	16	31.83	12	31.87	31.90	4	38,502	0.01%
2021/08/11	9	31.63	1	32.25	31.30	8	38,723	0.02%
2021/08/10	54	33.89	20	33.81	32.75	34	38,755	0.09%
2021/08/09	37	34.03	35	34.37	33.55	2	38,553	0.01%
2021/08/06	17	32.86	14	33.35	32.40	3	37,819	0.01%
2021/08/05	10	32.01	9	31.83	31.75	1	37,755	0.00%
2021/08/04	4	32.74	5	33.29	32.85	-1	37,887	0.00%
2021/08/03	2	32.98	1	32.60	32.65	1	38,185	0.00%
2021/08/02	11	32.25	15	32.75	33.10	-4	38,571	-0.01%
2021/07/30	4	33.75	13	32.56	32.15	-9	38,567	-0.02%
2021/07/29	54	34.41	42	34.23	35.00	12	38,481	0.03%
2021/07/28	17	32.57	11	32.32	32.45	6	38,352	0.02%
2021/07/27	18	33.63	16	33.53	32.90	2	38,762	0.01%
2021/07/26	6	35.03	5	34.75	34.30	1	39,679	0.00%
2021/07/23	61	36.08	53	35.86	35.60	8	39,906	0.02%
2021/07/22	114	35.08	20	35.18	34.75	94	39,876	0.24%	大買/
2021/07/21	66	37.32	172	37.18	35.55	-106	39,601	-0.27%	大賣/鉅額交易
2021/07/20	12	38.95	25.3	39.24	38.60	-13.3	39,281	-0.03%
2021/07/19	148	42.00	148	42.76	41.60	0	39,311	0.00%	大買/大賣/
2021/07/16	124.3	42.66	107	42.52	42.00	17.3	39,712	0.04%	大買/大賣/
2021/07/15	22	39.67	2	38.80	39.90	20	38,527	0.05%
2021/07/14	13	35.30	13	34.53	36.30	0	38,549	0.00%
2021/07/13	6	39.80	18	39.34	36.30	-12	39,131	-0.03%
2021/07/12	12	40.85	25	40.81	40.30	-13	39,017	-0.03%
2021/07/09	7	40.64	22	41.02	40.30	-15	38,922	-0.04%
2021/07/08	25	41.32	20	40.86	42.40	5	39,120	0.01%
2021/07/07	20	43.21	27	42.83	41.00	-7	39,230	-0.02%
2021/07/06	24	44.54	14	43.97	43.95	10	39,044	0.03%
2021/07/05	15	42.96	45	42.64	43.50	-30	38,796	-0.08%
2021/07/02	25	47.70	32	47.66	45.90	-7	38,467	-0.02%
2021/07/01	90	49.14	21	49.63	49.00	69	38,111	0.18%
2021/06/30	273	46.88	252	46.84	49.60	21	37,399	0.06%	大買/大賣/
2021/06/29	132	44.70	135.1	44.94	45.10	-3.1	34,490	-0.01%	大買/大賣/
2021/06/28	46	40.73	34	40.93	41.70	12	31,735	0.04%
2021/06/25	131	36.52	281	36.95	37.95	-150	31,037	-0.48%	大買/大賣/鉅額交易
2021/06/24	162	33.55	167	33.73	34.50	-5	29,226	-0.02%	大買/大賣/
2021/06/23	120	32.29	89.5	32.94	31.40	30.5	27,249	0.11%	大買/
2021/06/22	169	34.78	71	34.52	34.85	98	25,448	0.39%	大買/
2021/06/21	1	31.70	2	31.70	31.70	-1	24,140	0.00%
2021/06/18	1	28.80	6	28.81	28.85	-5	24,085	-0.02%
2021/06/17	98	25.28	111	24.98	26.25	-13	24,078	-0.05%	大賣/
2021/06/16	17	24.08	84	23.84	23.90	-67	22,967	-0.29%
2021/06/15	11	23.63	43	23.58	24.20	-32	21,862	-0.15%
2021/06/11	30	22.85	5	23.00	22.60	25	21,164	0.12%
2021/06/10	2	22.65	27	22.12	22.40	-25	20,891	-0.12%
2021/06/09	0	0.00	3	23.07	22.55	-3	20,829	-0.01%
2021/06/08	30	23.41	92	23.58	23.15	-62	20,732	-0.30%
2021/06/07	12	22.91	42	23.07	23.00	-30	20,471	-0.15%
2021/06/04	13	23.27	58	22.97	22.75	-45	20,226	-0.22%
2021/06/03	226	23.95	122	24.15	23.80	104	20,045	0.52%	大買/大賣/鉅額交易
2021/06/02	93	22.75	13	22.75	22.70	80	18,903	0.42%
2021/05/31	7	22.46	58	22.22	22.10	-51	18,531	-0.28%
2021/05/28	123	22.80	31	22.97	22.65	92	18,209	0.51%	大買/
2021/05/27	27	22.71	10	23.04	22.80	17	17,808	0.10%
2021/05/26	14	22.11	16	22.54	22.70	-2	17,432	-0.01%
2021/05/25	38	22.54	13	22.30	21.90	25	16,789	0.15%
2021/05/24	34	21.01	90	21.60	21.75	-56	16,109	-0.35%
2021/05/21	76	19.50	7	19.51	19.80	69	15,421	0.45%
2021/05/20	0	0.00	4	19.01	18.45	-4	15,381	-0.03%
2021/05/19	18	19.06	12	19.52	19.30	6	15,232	0.04%
2021/05/18	21	18.42	5	18.34	18.80	16	14,946	0.11%
2021/05/17	1	17.15	4	17.46	17.10	-3	14,691	-0.02%
2021/05/14	5	18.59	27	18.60	18.95	-22	14,518	-0.15%
2021/05/13	14	18.07	17	18.07	18.20	-3	14,305	-0.02%
2021/05/12	6	20.39	34	19.99	19.60	-28	14,045	-0.20%
2021/05/11	4	22.84	45	22.17	21.75	-41	13,849	-0.30%
2021/05/10	51	23.15	53	23.45	23.65	-2	13,501	-0.01%
2021/05/07	9	21.97	2	21.73	22.25	7	13,035	0.05%
2021/05/06	8.5	22.87	5	23.50	22.05	3.5	12,831	0.03%
2021/05/05	21	23.26	31	23.10	22.85	-10	12,555	-0.08%
2021/05/04	41	25.42	152	25.16	23.15	-111	12,174	-0.91%	大賣/鉅額交易
2021/05/03	116	26.32	33	26.08	25.70	83	11,429	0.73%	大買/
2021/04/29	52	24.26	12	24.00	24.45	40	10,210	0.39%
2021/04/28	33	23.48	15	23.64	23.45	18	9,811	0.18%
2021/04/27	3	22.75	8	22.51	22.50	-5	9,350	-0.05%
2021/04/26	89	23.00	88	22.86	22.85	1	9,136	0.01%
2021/04/23	54	22.28	42	22.35	21.80	12	8,817	0.14%
2021/04/22	39	25.06	73	25.05	23.50	-34	8,502	-0.40%
2021/04/21	17	22.72	7	23.13	23.50	10	7,328	0.14%
2021/04/20	77	21.39	43	21.40	21.40	34	6,588	0.52%
2021/04/19	73	21.71	62	21.73	22.25	11	6,393	0.17%
2021/04/16	28	20.14	25	20.16	20.25	3	5,691	0.05%
2021/04/14	10	19.60	18	20.07	19.90	-8	5,969	-0.13%
2021/04/13	10	20.05	9	20.19	19.85	1	5,838	0.02%
2021/04/12	2	19.50	2	19.05	19.30	0	5,608	0.00%
2021/04/09	0	0.00	3	18.95	18.70	-3	5,877	-0.05%
2021/04/08	15	19.06	0	0.00	19.10	15	6,029	0.25%
2021/04/07	0	0.00	6	18.89	18.95	-6	6,212	-0.10%
2021/04/06	1	18.75	9	18.87	18.80	-8	7,148	-0.11%
2021/04/01	1	18.90	0	0.00	18.90	1	7,980	0.01%
2021/03/31	8	18.51	2	18.70	18.50	6	8,512	0.07%
2021/03/26	5	18.25	2	18.15	18.10	3	8,952	0.03%
2021/03/25	1	18.00	0	0.00	17.95	1	9,694	0.01%
2021/03/24	4	18.10	38	18.00	17.95	-34	9,837	-0.35%
2021/03/23	3	18.37	99	18.36	18.35	-96	9,870	-0.97%
2021/03/22	25	18.85	26	18.95	19.05	-1	9,780	-0.01%
2021/03/18	0	0.00	5	17.82	17.85	-5	9,965	-0.05%
2021/03/16	0	0.00	1	17.80	17.55	-1	10,038	-0.01%
2021/03/15	132	17.70	2	17.60	17.70	130	10,113	1.29%	大買/鉅額交易
2021/03/10	0	0.00	1	17.55	17.35	-1	10,332	-0.01%
2021/03/09	0	0.00	2	17.65	17.85	-2	10,400	-0.02%
2021/03/05	2	17.50	0	0.00	17.25	2	10,620	0.02%
2021/03/04	1	17.30	0	0.00	17.20	1	10,703	0.01%
2021/03/02	0	0.00	1	17.10	16.75	-1	10,692	-0.01%
2021/02/26	22	17.04	0	0.00	17.05	22	10,659	0.21%
2021/02/24	1	17.10	1	17.40	17.05	0	10,739	0.00%
2021/02/23	6	18.03	3	18.17	17.70	3	10,664	0.03%
2021/02/22	1	17.30	3	17.03	18.00	-2	10,480	-0.02%
2021/02/19	0	0.00	2	16.40	16.40	-2	10,314	-0.02%
2021/02/18	0	0.00	1	16.75	16.65	-1	10,306	-0.01%
2021/02/03	0	0.00	1	15.90	15.85	-1	10,352	-0.01%
2021/02/02	0	0.00	2	15.98	16.10	-2	10,423	-0.02%
2021/02/01	3	15.80	0	0.00	15.75	3	10,663	0.03%
2021/01/28	0	0.00	2	15.75	15.80	-2	10,621	-0.02%
2021/01/27	0	0.00	1	15.80	15.85	-1	10,632	-0.01%
2021/01/20	3	15.80	0	0.00	15.50	3	10,693	0.03%
2021/01/18	2	16.55	2	16.15	16.45	0	10,898	0.00%
2021/01/15	3	16.43	5	16.50	16.50	-2	10,832	-0.02%
2021/01/13	5	17.20	0	0.00	17.20	5	10,626	0.05%
2021/01/12	0	0.00	56	17.32	17.15	-56	10,567	-0.53%
2021/01/11	20	18.25	24	18.29	18.10	-4	10,409	-0.04%
2021/01/08	4	18.25	0	0.00	18.20	4	10,387	0.04%
2021/01/07	33	17.84	44	18.18	17.80	-11	10,234	-0.11%
2021/01/06	9	18.93	11	18.92	18.60	-2	9,953	-0.02%
2021/01/05	5	19.63	10.1	19.70	19.50	-5.1	9,747	-0.05%
2021/01/04	22	20.07	30	20.04	20.20	-8	9,555	-0.08%
2020/12/31	4	20.41	7	20.38	20.25	-3	9,176	-0.03%
2020/12/30	7	20.29	10	20.31	20.35	-3	8,964	-0.03%
2020/12/29	47	21.53	29	21.19	20.80	18	8,706	0.21%
2020/12/28	10	20.33	32	20.52	21.05	-22	7,702	-0.29%
2020/12/25	22	19.32	32	19.31	19.15	-10	6,775	-0.15%
2020/12/24	2	18.00	15	18.11	18.15	-13	6,122	-0.21%
2020/12/23	4	17.65	7	17.84	18.05	-3	6,012	-0.05%
2020/12/22	28	18.33	24	18.00	17.85	4	5,925	0.07%
2020/12/21	65	19.33	42	19.18	18.90	23	5,595	0.41%
2020/12/18	20	17.63	21	17.69	17.70	-1	4,892	-0.02%
2020/12/17	12	17.43	5	17.25	17.25	7	4,744	0.15%
2020/12/16	29	17.75	10	17.73	17.80	19	4,673	0.41%
2020/12/15	68	17.58	84	17.70	17.75	-16	4,561	-0.35%
2020/12/14	34	16.96	16	17.38	17.50	18	4,110	0.44%
2020/12/11	5	16.40	0	0.00	16.50	5	3,890	0.13%
2020/12/10	2	17.03	30	16.88	16.90	-28	3,800	-0.74%
2020/12/09	0	0.00	7	17.14	17.25	-7	3,740	-0.19%
2020/12/08	20	17.08	102	17.00	16.90	-82	3,714	-2.21%	大賣/
2020/12/07	5	16.85	18	16.96	16.75	-13	3,593	-0.36%
2020/12/04	13	16.54	5	16.50	16.50	8	3,511	0.23%
2020/12/03	100	16.68	8	16.71	16.65	92	3,522	2.61%
2020/12/02	0	0.00	3	16.40	16.55	-3	3,534	-0.08%
2020/12/01	30	16.38	34	16.45	16.20	-4	3,512	-0.11%
2020/11/30	0	0.00	5	16.05	15.95	-5	3,323	-0.15%
2020/11/24	13	15.62	8	15.71	15.65	5	3,358	0.15%
2020/11/23	0	0.00	3	15.35	15.35	-3	3,221	-0.09%
2020/11/16	3	14.95	0	0.00	15.00	3	3,219	0.09%
2020/11/13	6	15.13	2	14.90	14.80	4	3,218	0.12%
2020/11/10	0	0.00	8	15.13	15.15	-8	3,174	-0.25%
2020/11/09	8	15.61	14.1	15.43	15.50	-6.1	3,075	-0.20%
2020/11/04	3	15.02	0	0.00	15.05	3	2,782	0.11%
2020/11/03	10	15.15	7	14.96	14.95	3	2,741	0.11%
2020/11/02	12	14.80	18	14.98	15.10	-6	2,606	-0.23%
2020/10/28	0	0.00	31	15.00	15.00	-31	2,472	-1.25%
2020/10/27	0	0.00	11	14.89	14.90	-11	2,430	-0.45%
2020/10/26	26	15.02	31	15.04	15.00	-5	2,379	-0.21%
2020/10/23	0	0.00	3	14.45	14.40	-3	2,095	-0.14%
2020/10/22	0	0.00	19	14.33	14.35	-19	2,078	-0.91%
2020/10/20	0	0.00	10	14.25	14.20	-10	2,078	-0.48%
2020/10/19	0	0.00	5	14.36	14.35	-5	2,074	-0.24%
2020/10/16	7	14.31	7	14.29	14.20	0	2,037	0.00%
2020/10/15	0	0.00	1	14.10	14.00	-1	1,945	-0.05%
2020/10/14	0	0.00	20	14.10	14.00	-20	1,937	-1.03%
2020/10/13	0	0.00	1	13.95	13.95	-1	1,927	-0.05%
2020/10/07	0	0.00	13	13.99	14.00	-13	2,027	-0.64%
2020/10/06	0	0.00	12	13.85	13.90	-12	2,044	-0.59%
2020/10/05	0	0.00	21	13.84	13.85	-21	2,055	-1.02%
2020/09/25	35	13.49	6	13.56	13.40	29	2,171	1.34%
2020/09/24	9	13.60	0	0.00	13.50	9	2,144	0.42%
2020/09/23	2	13.80	0	0.00	13.75	2	2,091	0.10%
2020/09/22	24	13.97	3	13.90	14.00	21	2,019	1.04%
2020/09/21	5	14.12	20	14.20	14.05	-15	1,983	-0.76%
2020/09/15	7	13.98	0	0.00	14.05	7	2,072	0.34%
2020/09/14	22	13.95	0	0.00	14.05	22	2,105	1.04%
2020/09/11	10	14.04	9	14.09	13.95	1	2,093	0.05%
2020/09/10	17	14.31	1	14.35	14.25	16	2,019	0.79%
2020/09/08	2	14.25	0	0.00	14.20	2	1,939	0.10%
2020/09/07	2	14.35	0	0.00	14.20	2	1,879	0.11%
2020/09/04	14	13.85	10	13.86	13.95	4	1,771	0.23%
2020/09/03	5	14.32	2	14.30	14.10	3	1,672	0.18%
2020/09/01	17	14.10	0	0.00	14.15	17	1,603	1.06%
2020/08/31	2	14.45	3	14.45	14.40	-1	1,586	-0.06%
2020/08/28	0	0.00	7	13.99	13.95	-7	1,458	-0.48%
2020/08/26	0	0.00	2	13.75	13.75	-2	1,411	-0.14%
2020/08/25	0	0.00	2	13.55	13.55	-2	1,380	-0.14%
2020/08/24	0	0.00	1	13.35	13.35	-1	1,370	-0.07%
2020/08/17	0	0.00	2	13.80	13.90	-2	1,297	-0.15%
2020/08/14	0	0.00	2	13.70	13.65	-2	1,294	-0.15%
2020/08/04	7	13.15	0	0.00	13.15	7	1,256	0.56%
2020/07/30	1	13.30	0	0.00	13.35	1	1,255	0.08%
2020/07/22	0	0.00	1	13.65	13.60	-1	1,272	-0.08%
2020/07/17	1	13.55	0	0.00	13.45	1	1,284	0.08%
2020/07/15	5	13.57	0	0.00	13.50	5	1,333	0.38%
2020/07/08	0	0.00	3	14.00	14.10	-3	1,189	-0.25%
2020/07/06	0	0.00	5	13.95	13.80	-5	1,145	-0.44%
2020/06/30	0	0.00	3	13.65	13.65	-3	1,114	-0.27%
2020/06/29	0	0.00	3	13.50	13.50	-3	1,112	-0.27%
2020/06/23	0	0.00	1	13.60	13.55	-1	1,105	-0.09%
2020/06/22	1	13.85	2	13.80	13.70	-1	1,099	-0.09%
2020/06/19	3	13.35	0	0.00	13.55	3	1,008	0.30%
2020/06/16	3	12.95	0	0.00	13.20	3	988	0.30%
2020/06/09	0	0.00	2	13.40	13.40	-2	1,062	-0.19%
2020/06/05	0	0.00	1	13.15	13.10	-1	1,054	-0.09%
2020/06/03	0	0.00	5	13.05	13.05	-5	1,066	-0.47%
2020/05/29	0	13.00	0	0.00	12.80	0	1,056	0.00%
2020/05/25	3	12.80	0	0.00	12.90	3	1,064	0.28%
2020/05/21	0	0.00	3	13.05	13.00	-3	1,044	-0.29%
2020/05/14	3	12.80	0	0.00	12.75	3	1,059	0.28%
2020/05/11	0	0.00	3	13.10	13.05	-3	1,050	-0.29%
2020/05/04	0	0.00	2	12.90	12.85	-2	1,081	-0.18%
2020/04/30	0	0.00	4	13.13	13.20	-4	1,080	-0.37%
2020/04/29	1	13.05	2	12.85	12.95	-1	1,094	-0.09%
2020/04/21	0	0.00	2	12.65	12.30	-2	1,073	-0.19%
2020/04/20	0	0.00	5	12.33	12.25	-5	1,006	-0.50%
2020/04/15	0	0.00	5	12.50	12.45	-5	1,002	-0.50%
2020/04/09	0	0.00	6	12.28	12.30	-6	1,003	-0.60%
2020/04/08	0	0.00	12	12.00	12.35	-12	1,004	-1.19%
2020/04/07	0	12.00	8	11.98	12.00	-8	986	-0.81%
2020/04/06	0	0.00	8	11.62	11.95	-8	984	-0.81%
2020/03/31	26	11.51	0	0.00	11.50	26	978	2.66%
2020/03/30	0	0.00	1	11.30	11.40	-1	975	-0.10%
2020/03/27	0	0.00	2	11.65	11.55	-2	980	-0.20%
2020/03/25	2	11.48	0	0.00	11.65	2	971	0.21%
2020/03/23	0.1	11.10	0	0.00	11.00	0.1	999	0.01%
2020/03/19	10	11.13	0	0.00	11.00	10	1,007	0.99%
2020/03/17	10	11.95	0	0.00	11.95	10	990	1.01%
2020/03/13	20	12.43	0	0.00	12.50	20	963	2.08%
2020/03/10	2	13.35	0	0.00	13.45	2	902	0.22%
2020/02/19	0	0.00	3	13.80	13.85	-3	967	-0.31%
2020/02/03	3	13.45	0	0.00	13.40	3	1,200	0.25%
2020/01/30	3	13.85	0	0.00	13.75	3	1,242	0.24%
2020/01/09	3	14.00	0	0.00	14.00	3	1,694	0.18%
2020/01/08	2	14.05	0	0.00	13.95	2	1,717	0.12%
2020/01/02	0	0.00	1	14.50	14.45	-1	1,780	-0.06%
2019/12/25	0	0.00	2	14.35	14.40	-2	1,766	-0.11%
2019/12/24	0	0.00	1	14.45	14.40	-1	1,768	-0.06%
2019/12/20	0	0.00	6	14.58	14.40	-6	1,785	-0.34%
2019/12/19	0	0.00	12	14.54	14.55	-12	1,773	-0.68%
2019/12/13	0	0.00	5	14.10	14.10	-5	1,704	-0.29%
2019/12/12	5	14.10	0	0.00	14.10	5	1,683	0.30%
2019/12/09	2	14.15	0	0.00	14.15	2	1,697	0.12%
2019/12/05	0	0.00	5	14.38	14.40	-5	1,677	-0.30%
2019/12/04	0	0.00	2	14.40	14.30	-2	1,671	-0.12%
2019/12/03	0	0.00	3	14.45	14.40	-3	1,675	-0.18%
2019/12/02	0	0.00	6	14.62	14.30	-6	1,654	-0.36%
2019/11/12	5	13.90	0	0.00	13.95	5	1,521	0.33%
2019/11/11	10	13.95	0	0.00	13.85	10	1,521	0.66%
2019/11/08	1	14.10	0	0.00	14.05	1	1,515	0.07%
2019/11/05	12	14.23	0	0.00	14.15	12	1,396	0.86%
2019/10/31	13	14.06	0	0.00	14.05	13	1,315	0.99%
2019/10/30	2	14.30	0	0.00	14.40	2	1,280	0.16%
2019/10/29	6	14.25	0	0.00	14.20	6	1,278	0.47%
2019/10/25	0	0.00	4	14.50	14.40	-4	1,178	-0.34%
2019/10/24	0	0.00	3	14.70	14.65	-3	1,112	-0.27%
2019/10/23	0	0.00	3	14.70	14.60	-3	1,108	-0.27%
2019/10/22	3	14.82	7	14.80	14.80	-4	1,095	-0.37%
2019/10/21	7	15.04	28	15.04	15.20	-21	1,021	-2.06%
2019/10/17	0	0.00	3	14.28	14.30	-3	806	-0.37%
2019/10/16	2	14.20	2	14.20	14.20	0	802	0.00%
2019/10/15	0	0.00	1	14.10	14.15	-1	785	-0.13%
2019/10/14	0	0.00	3	14.13	14.15	-3	772	-0.39%
2019/09/25	0	0.00	1	13.85	13.85	-1	880	-0.11%
2019/09/11	0	0.00	1	13.75	13.65	-1	1,065	-0.09%
2019/09/09	0	13.55	0	0.00	13.60	0	1,045	0.00%
2019/09/05	0	0.00	1	13.65	13.65	-1	1,054	-0.09%
2019/08/30	0	0.00	10	13.40	13.40	-10	1,084	-0.92%
2019/08/21	0	0.00	2	13.65	13.60	-2	1,270	-0.16%
2019/08/15	4	13.38	0	0.00	13.30	4	1,468	0.27%
2019/08/06	2	13.95	0	0.00	14.05	2	1,857	0.11%
2019/07/29	0	0.00	2	14.50	14.40	-2	1,848	-0.11%
2019/07/25	0	0.00	1	14.40	14.45	-1	1,833	-0.05%
2019/07/24	0	0.00	1	14.45	14.40	-1	1,828	-0.05%
2019/07/23	0	0.00	3	14.45	14.40	-3	1,822	-0.16%
2019/07/22	1	14.65	2	14.60	14.60	-1	1,811	-0.06%
2019/07/12	0	0.00	2	14.40	14.45	-2	1,787	-0.11%
2019/06/26	0	0.00	5	14.20	14.20	-5	1,623	-0.31%
2019/06/19	2	13.95	0	0.00	14.05	2	1,493	0.13%
2019/05/31	0	0.00	3	14.50	14.40	-3	1,392	-0.22%
2019/05/30	0	0.00	19	14.46	14.45	-19	1,385	-1.37%
2019/05/29	5	14.70	10	14.58	14.35	-5	1,356	-0.37%
2019/05/28	0	0.00	21	14.81	14.75	-21	1,292	-1.62%
2019/05/27	3	14.75	38	14.72	14.75	-35	1,229	-2.85%
2019/05/24	0	0.00	10	14.54	14.45	-10	1,154	-0.87%
2019/05/23	5	14.30	5	14.50	14.30	0	1,104	0.00%
2019/05/22	0	0.00	2	14.25	14.35	-2	1,067	-0.19%
2019/05/21	0	0.00	9	14.38	14.25	-9	1,025	-0.88%
2019/05/20	1	14.25	6	14.24	14.20	-5	912	-0.55%
2019/05/17	0	0.00	55	14.32	14.40	-55	807	-6.81%
2019/05/09	5	14.10	16	14.09	13.80	-11	606	-1.81%
2019/05/02	0	0.00	10	13.75	13.75	-10	550	-1.82%
2019/04/22	0	0.00	7	14.06	13.95	-7	514	-1.36%
2019/04/19	0	0.00	2	13.70	13.75	-2	475	-0.42%
2019/04/17	0	0.00	1	13.60	13.65	-1	459	-0.22%
2019/03/22	0	0.00	8	13.50	13.45	-8	487	-1.64%
2019/02/27	5	13.55	5	13.45	13.50	0	590	0.00%
2019/02/20	0	0.00	1	13.60	13.55	-1	662	-0.15%
2019/02/14	1	13.55	1	13.55	13.60	0	672	0.00%
2019/02/11	2	13.25	0	0.00	13.30	2	649	0.31%
2019/01/28	0	0.00	1	13.50	13.45	-1	650	-0.15%
2019/01/15	0	0.00	1	13.40	13.40	-1	736	-0.14%
2019/01/09	0	0.00	1	13.45	13.45	-1	792	-0.13%
2019/01/08	0	0.00	1	13.45	13.40	-1	797	-0.13%
2019/01/07	0	0.00	1	13.45	13.40	-1	818	-0.12%
2018/12/28	0	0.00	2	13.55	13.50	-2	1,051	-0.19%
2018/12/24	0	0.00	2	13.55	13.55	-2	1,133	-0.18%
2018/12/20	0	0.00	1	13.65	13.50	-1	1,253	-0.08%
2018/12/13	0	0.00	0.1	13.30	13.40	-0.1	1,237	-0.01%
2018/12/05	0	0.00	1	13.55	13.55	-1	1,226	-0.08%
2018/12/04	0	0.00	5	13.64	13.65	-5	1,242	-0.40%
2018/11/29	0	0.00	1	13.45	13.50	-1	1,234	-0.08%
2018/11/28	0	0.00	3	13.35	13.40	-3	1,589	-0.19%
2018/11/27	0	0.00	3	13.10	13.10	-3	1,562	-0.19%
2018/11/26	0	0.00	4	13.10	13.10	-4	1,572	-0.25%
2018/11/22	0	0.00	3	13.08	13.00	-3	1,618	-0.19%
2018/11/06	10	12.70	0	0.00	12.70	10	1,546	0.65%
2018/10/25	4	12.85	0	0.00	12.75	4	1,529	0.26%
2018/10/12	11	13.27	0	0.00	13.20	11	1,394	0.79%
2018/10/11	0	0.00	5	13.28	13.10	-5	1,370	-0.36%
2018/10/09	2	13.90	36	14.17	13.95	-34	1,309	-2.60%
2018/10/08	0	0.00	9	13.70	13.70	-9	1,185	-0.76%
2018/10/05	2	13.35	0	0.00	13.30	2	1,159	0.17%
2018/10/04	2	13.80	2	13.75	13.80	0	1,133	0.00%
2018/10/03	0	0.00	3	14.05	14.00	-3	1,114	-0.27%
2018/10/02	0	0.00	26	14.03	14.10	-26	1,089	-2.39%
2018/10/01	2	13.70	47	13.90	14.10	-45	1,052	-4.27%
2018/09/28	1	13.40	0	0.00	13.50	1	983	0.10%
2018/09/27	2	13.65	17	13.76	13.55	-15	973	-1.54%
2018/09/26	0	0.00	18	13.46	13.50	-18	921	-1.95%
2018/09/25	0	0.00	8	13.32	13.35	-8	904	-0.88%
2018/09/21	0	0.00	1	13.25	13.05	-1	897	-0.11%
2018/09/20	0	0.00	1	13.25	13.15	-1	880	-0.11%
2018/09/17	0	0.00	3	13.15	13.10	-3	871	-0.34%
2018/09/12	1	12.95	0	0.00	12.95	1	870	0.11%
2018/09/11	3	12.95	0	0.00	13.10	3	872	0.34%
2018/09/06	0	0.00	2	13.35	13.25	-2	832	-0.24%
2018/09/05	0	0.00	13	13.59	13.55	-13	812	-1.60%
2018/09/04	0	0.00	31	13.62	13.65	-31	791	-3.92%
2018/09/03	0	0.00	5	13.25	13.20	-5	427	-1.17%
2018/08/31	2	13.25	5	13.30	13.30	-3	418	-0.72%
2018/08/30	3	13.35	32	13.26	13.35	-29	411	-7.04%
2018/08/21	3	12.80	0	0.00	12.85	3	394	0.76%
2018/08/15	4	12.86	0	0.00	12.85	4	389	1.03%
2018/08/09	8	13.05	0	0.00	13.00	8	388	2.06%
2018/08/06	0	0.00	5	13.10	13.10	-5	394	-1.27%
2018/08/03	10	13.05	0	0.00	13.00	10	389	2.57%
2018/08/02	8	13.05	0	0.00	13.05	8	388	2.06%
2018/07/30	3	13.25	0	0.00	13.25	3	363	0.83%
2018/07/09	18	12.93	0	0.00	12.95	18	430	4.18%
2018/07/05	1	12.95	0	0.00	12.95	1	459	0.22%
2018/07/04	8	12.98	0	0.00	13.00	8	462	1.73%
2018/07/03	2	13.10	0	0.00	13.05	2	459	0.44%
2018/06/28	3	13.20	0	0.00	13.15	3	463	0.65%
2018/06/26	10	13.23	0	0.00	13.30	10	458	2.18%
2018/06/22	19	13.35	0	0.00	13.30	19	461	4.12%
2018/06/15	3	13.55	0	0.00	13.50	3	466	0.64%
2018/06/11	0	0.00	4	13.60	13.55	-4	469	-0.85%
2018/06/06	20	13.45	0	0.00	13.55	20	466	4.29%
2018/06/05	40	13.48	0	0.00	13.45	40	459	8.70%
2018/06/01	5	13.50	0	0.00	13.50	5	451	1.11%
2018/05/30	7	13.35	0	0.00	13.35	7	426	1.64%
2018/05/29	5	13.40	0	0.00	13.40	5	426	1.17%
2018/05/23	1	13.35	0	0.00	13.35	1	436	0.23%
2018/05/22	0	0.00	1	13.45	13.40	-1	442	-0.23%
2018/05/21	10	13.45	1	13.45	13.45	9	444	2.02%
2018/05/14	0	0.00	4	13.40	13.40	-4	496	-0.81%
2018/05/08	0	0.00	2	13.40	13.40	-2	500	-0.40%
2018/05/02	0	0.00	3	13.50	13.50	-3	504	-0.60%
2018/04/30	0	0.00	3	13.45	13.50	-3	505	-0.59%
2018/04/27	0	0.00	3	13.30	13.30	-3	498	-0.60%
2018/04/23	0	0.00	5	13.50	13.45	-5	505	-0.99%
2018/04/16	2	13.40	0	0.00	13.35	2	531	0.38%
2018/04/12	2	13.70	0	0.00	13.50	2	542	0.37%
2018/04/11	0	0.00	5	13.62	13.65	-5	545	-0.92%
2018/04/03	0	0.00	2	13.45	13.45	-2	584	-0.34%
2018/02/27	0	0.00	2	13.40	13.45	-2	687	-0.29%
2018/02/23	15	13.27	0	0.00	13.30	15	691	2.17%
2018/02/21	0	0.00	1	13.25	13.35	-1	704	-0.14%
2018/02/09	2	12.90	0	0.00	13.10	2	711	0.28%
2018/02/08	30	13.25	0	0.00	13.20	30	705	4.25%
2018/02/06	7	13.44	0	0.00	13.05	7	700	1.00%
2018/01/31	10	13.95	0	0.00	13.95	10	672	1.49%
2018/01/23	0	0.00	1	14.15	14.15	-1	675	-0.15%
2018/01/19	0	0.00	3	14.25	14.20	-3	680	-0.44%
2018/01/16	0	0.00	2	14.25	14.30	-2	678	-0.29%
2018/01/15	0	0.00	4	14.29	14.20	-4	682	-0.59%
2018/01/12	0	0.00	2	14.18	14.15	-2	709	-0.28%
2018/01/10	10	14.20	7	14.19	14.10	3	714	0.42%
2018/01/08	0	0.00	14	14.30	14.30	-14	713	-1.96%
2018/01/04	0	0.00	3	14.20	14.15	-3	702	-0.43%
2018/01/03	0	0.00	11	14.29	14.25	-11	763	-1.44%
2018/01/02	5	14.35	10	14.41	14.35	-5	741	-0.67%