榮運 (2607)-元富-成功券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,295張
產業
上市航運類股▲3.62%
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	34.11	34.20	-4	3,849	-0.10%
2024/05/15	5	33.85	0	0.00	33.80	5	3,802	0.13%
2024/05/14	0.1	33.95	5	34.63	34.25	-5	3,768	-0.13%
2024/05/13	11	34.95	7	34.76	33.95	4	3,681	0.11%
2024/05/10	2	34.45	10	34.70	34.15	-8	3,412	-0.23%
2024/05/09	0	0.00	4	33.80	33.70	-4	3,255	-0.12%
2024/05/08	2	33.70	0	0.00	33.45	2	3,231	0.06%
2024/05/07	0	0.00	19	33.98	33.80	-19	3,189	-0.60%
2024/05/06	1	34.00	1	34.20	33.55	0	3,177	0.00%
2024/05/03	0	0.00	1	34.30	34.25	-1	3,140	-0.03%
2024/05/02	3	34.35	10	34.44	34.20	-7	3,098	-0.23%
2024/04/29	4	34.05	11.1	33.94	34.45	-7.1	3,018	-0.24%
2024/04/26	0	0.00	7	32.49	32.95	-7	2,797	-0.25%
2024/04/25	2	32.10	0	0.00	31.85	2	2,759	0.07%
2024/04/24	0	0.00	1	32.25	32.10	-1	2,730	-0.04%
2024/04/23	0	0.00	3	31.20	31.10	-3	2,670	-0.11%
2024/04/22	12	31.41	7	31.37	31.20	5	2,701	0.19%
2024/04/19	7	31.15	5	30.72	30.70	2	2,662	0.08%
2024/04/15	1	30.50	0	0.00	29.95	1	2,933	0.03%
2024/04/11	4.1	30.97	0	0.00	30.75	4.1	3,703	0.11%
2024/04/08	2	31.20	0	0.00	31.25	2	4,103	0.05%
2024/04/03	4	31.36	5	31.45	31.45	-1	4,110	-0.02%
2024/03/29	3	31.40	0	0.00	31.35	3	4,224	0.07%
2024/03/28	4	31.55	0	0.00	31.25	4	4,365	0.09%
2024/03/27	0	0.00	5	31.00	31.40	-5	4,480	-0.11%
2024/03/21	1	31.45	0	0.00	31.50	1	5,473	0.02%
2024/03/20	1	31.35	0	0.00	31.30	1	5,582	0.02%
2024/03/19	1.2	31.62	0	0.00	31.50	1.2	5,658	0.02%
2024/03/15	2.2	31.94	0	0.00	31.75	2.2	5,660	0.04%
2024/03/14	3	32.50	0	0.00	32.65	3	5,645	0.05%
2024/03/13	5	32.87	0	0.00	32.50	5	5,642	0.09%
2024/03/12	0	0.00	2	34.68	34.80	-2	5,505	-0.04%
2024/03/11	1	34.05	0	0.00	34.30	1	5,524	0.02%
2024/03/05	0	0.00	3	33.30	33.60	-3	5,862	-0.05%
2024/03/04	3	33.00	3	33.05	33.20	0	5,846	0.00%
2024/02/29	1	33.00	0	0.00	33.40	1	5,870	0.02%
2024/02/27	1	32.45	0	0.00	32.50	1	5,852	0.02%
2024/02/22	1	33.55	2	33.65	33.70	-1	5,889	-0.02%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%
2024/02/01	2	33.75	1	33.70	33.60	1	6,793	0.01%
2024/01/30	1	33.60	0	0.00	33.35	1	6,830	0.01%
2024/01/26	0	0.00	0.3	33.80	33.95	-0.3	6,825	0.00%
2024/01/24	0	0.00	3	33.80	33.80	-3	6,810	-0.04%
2024/01/23	0	0.00	10	32.40	32.45	-10	6,759	-0.15%
2024/01/16	3	32.33	0	0.00	32.40	3	6,836	0.04%
2024/01/15	0	0.00	1	33.40	33.20	-1	6,813	-0.01%
2024/01/12	1	33.75	11	33.68	33.40	-10	6,831	-0.15%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	3	33.33	8	33.79	33.65	-5	6,822	-0.07%
2024/01/08	1	34.85	0	0.00	34.60	1	6,759	0.01%
2024/01/05	18	35.31	13	35.40	35.80	5	6,785	0.07%
2024/01/04	7	34.02	34.6	35.07	35.50	-27.6	6,080	-0.45%
2024/01/03	3	32.13	2	32.23	32.30	1	5,667	0.02%
2024/01/02	4	33.16	10	32.55	31.85	-6	5,618	-0.11%
2023/12/29	0	0.00	1	32.00	31.70	-1	5,499	-0.02%
2023/12/28	18	31.90	0	0.00	31.80	18	5,488	0.33%
2023/12/27	2	32.38	1	32.50	32.35	1	5,440	0.02%
2023/12/26	4	32.41	3	32.48	32.25	1	5,426	0.02%
2023/12/25	16	32.53	4	32.90	32.20	12	5,382	0.22%
2023/12/22	1	34.60	2	34.90	34.60	-1	5,252	-0.02%
2023/12/21	0	0.00	4	34.70	35.00	-4	5,139	-0.08%
2023/12/20	30	34.44	1	35.00	34.85	29	4,962	0.58%
2023/12/19	1	34.60	1	34.86	34.90	0	4,821	0.00%
2023/12/18	3	34.52	4	34.61	35.00	-1	4,503	-0.02%
2023/12/15	1	33.00	4	33.00	33.10	-3	4,153	-0.07%
2023/12/14	1	32.10	6	32.04	32.40	-5	4,044	-0.12%
2023/12/13	1	31.40	0	0.00	31.45	1	3,966	0.03%
2023/12/12	0	0.00	6	31.60	31.55	-6	4,023	-0.15%
2023/12/08	0	0.00	0	31.25	31.45	0	3,967	0.00%
2023/12/07	2	31.45	2	31.35	31.05	0	3,944	0.00%
2023/12/06	0	0.00	1	31.30	31.30	-1	3,920	-0.03%
2023/12/05	15	31.52	7	31.45	31.55	8	3,849	0.21%
2023/12/04	0	0.00	12	30.99	30.85	-12	3,592	-0.33%
2023/12/01	0	0.00	5	29.65	29.70	-5	3,471	-0.14%
2023/11/30	3	29.32	0	0.00	29.30	3	3,436	0.09%
2023/11/29	7	29.91	1	29.70	29.75	6	3,359	0.18%
2023/11/28	0	0.00	17	29.81	29.85	-17	3,348	-0.51%
2023/11/27	12	29.39	5	29.70	29.40	7	3,349	0.21%
2023/11/21	2	29.45	0	0.00	29.40	2	3,253	0.06%
2023/11/20	18	29.23	0	0.00	29.30	18	3,249	0.55%
2023/11/17	7	29.24	2	29.18	29.50	5	3,211	0.16%
2023/11/16	4	29.53	4	31.53	28.80	0	3,099	0.00%
2023/11/15	7	32.69	8	32.64	31.35	-1	2,857	-0.03%
2023/11/14	1	33.95	3	33.43	33.50	-2	2,801	-0.07%
2023/11/13	5	33.55	14	33.19	33.30	-9	2,734	-0.33%
2023/11/10	0	0.00	1	32.00	32.00	-1	2,525	-0.04%
2023/11/09	5	30.95	2	31.65	32.00	3	2,463	0.12%
2023/11/08	5	30.85	0	0.00	30.70	5	2,393	0.21%
2023/11/03	1	30.70	1	30.85	30.70	0	2,392	0.00%
2023/10/30	5	31.40	0	0.00	30.95	5	2,352	0.21%
2023/10/27	1	31.20	1	31.30	31.10	0	2,337	0.00%
2023/10/25	1	30.70	5	30.95	30.90	-4	2,337	-0.17%
2023/10/24	0	0.00	2	30.83	30.95	-2	2,340	-0.09%
2023/10/23	1	31.00	0	0.00	30.90	1	2,334	0.04%
2023/10/20	1	30.55	0	0.00	30.75	1	2,364	0.04%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/13	0	0.00	25	29.89	30.50	-25	2,097	-1.19%
2023/10/12	10	29.15	5	29.13	29.15	5	1,878	0.27%
2023/10/11	0	0.00	3	28.70	28.85	-3	1,837	-0.16%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/02	0	0.00	2	28.15	28.25	-2	1,904	-0.10%
2023/09/22	1	28.00	0	0.00	28.05	1	2,141	0.05%
2023/09/19	1	28.50	0	0.00	28.70	1	2,137	0.05%
2023/09/15	2	28.90	1	29.00	28.90	1	2,181	0.05%
2023/09/14	2	28.35	0	0.00	28.55	2	2,133	0.09%
2023/09/13	0	0.00	1	28.10	28.10	-1	2,154	-0.05%
2023/09/06	1	28.50	0	0.00	28.45	1	2,281	0.04%
2023/08/18	0	0.00	3	28.92	28.60	-3	2,315	-0.13%
2023/08/17	5	27.50	0	0.00	27.55	5	2,181	0.23%
2023/08/10	1	28.50	0	0.00	28.45	1	2,168	0.05%
2023/08/07	1	28.50	0	0.00	28.55	1	2,092	0.05%
2023/08/02	1	28.20	0	0.00	28.05	1	2,098	0.05%
2023/08/01	1	28.20	0	0.00	28.40	1	2,093	0.05%
2023/07/31	3	28.52	0	0.00	28.35	3	2,091	0.14%
2023/07/28	1	28.65	1	28.75	28.65	0	2,072	0.00%
2023/07/27	1	27.85	2	28.10	28.30	-1	2,027	-0.05%
2023/07/25	2	26.88	0	0.00	27.70	2	1,961	0.10%
2023/07/21	2	27.15	1	27.15	27.05	1	1,917	0.05%
2023/07/17	2	27.20	0	0.00	27.15	2	1,907	0.10%
2023/07/10	1	28.60	0	0.00	28.60	1	1,879	0.05%
2023/07/07	1	28.75	4	28.70	28.85	-3	1,878	-0.16%
2023/07/05	0	0.00	52	29.29	29.10	-52	1,851	-2.81%
2023/07/03	4	29.45	8	29.49	29.35	-4	1,776	-0.23%
2023/06/19	2	28.55	0	0.00	28.45	2	1,611	0.12%
2023/06/16	2	28.50	2	28.45	28.40	0	1,592	0.00%
2023/06/15	0	0.00	1	28.45	28.40	-1	1,577	-0.06%
2023/06/14	1	28.45	0	0.00	28.50	1	1,564	0.06%
2023/06/12	0	0.00	0	28.20	27.95	0	1,691	0.00%
2023/06/05	0	0.00	2	28.00	28.00	-2	1,920	-0.10%
2023/05/25	0	0.00	6	27.45	27.35	-6	2,351	-0.26%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/19	0	0.00	1	27.30	27.30	-1	2,462	-0.04%
2023/05/18	1	27.50	0	0.00	27.35	1	2,530	0.04%
2023/05/15	4	26.49	4	26.60	26.60	0	2,580	0.00%
2023/05/11	0	26.40	3	26.55	26.30	-3	2,919	-0.10%
2023/05/03	2	26.85	0	0.00	26.85	2	3,046	0.07%
2023/04/21	1	27.45	0	0.00	27.35	1	3,216	0.03%
2023/04/17	2	28.55	1	28.60	28.40	1	3,199	0.03%
2023/04/14	0	0.00	2	28.20	28.20	-2	3,153	-0.06%
2023/04/13	2	28.10	0	0.00	28.25	2	3,151	0.06%
2023/04/07	2	28.05	1	28.00	28.00	1	3,243	0.03%
2023/03/23	1	27.65	1	27.55	27.60	0	3,843	0.00%
2023/03/21	1	27.65	0	0.00	27.70	1	3,852	0.03%
2023/03/20	0	27.45	0	0.00	27.65	0	3,859	0.00%
2023/03/16	1	27.35	1	27.40	27.40	0	3,873	0.00%
2023/03/15	48	28.33	43	27.73	27.75	5	3,873	0.13%
2023/03/14	8	27.33	0	0.00	27.40	8	3,773	0.21%
2023/03/13	2	27.70	1	27.55	27.75	1	3,758	0.03%
2023/03/10	11	28.54	1	28.90	28.25	10	3,726	0.27%
2023/03/09	10	28.33	1	28.30	28.45	9	3,632	0.25%
2023/03/08	2	28.38	0	0.00	28.30	2	3,663	0.05%
2023/03/07	9	28.43	1	28.45	28.60	8	3,682	0.22%
2023/03/06	1	28.40	2	28.35	28.40	-1	3,693	-0.03%
2023/03/03	1	28.45	2	28.55	28.55	-1	3,725	-0.03%
2023/03/02	3	28.20	0	0.00	28.10	3	3,645	0.08%
2023/02/24	0	0.00	1	28.25	28.00	-1	3,621	-0.03%
2023/02/23	2	27.90	2	28.20	27.95	0	3,587	0.00%
2023/02/22	0	0.00	1	27.70	27.55	-1	3,544	-0.03%
2023/02/21	3	27.52	0	0.00	27.65	3	3,547	0.08%
2023/02/20	0	27.35	0	0.00	27.40	0	3,566	0.00%
2023/02/16	4	27.75	4	27.85	27.75	0	3,623	0.00%
2023/02/15	0	0.00	1	27.30	27.30	-1	3,615	-0.03%
2023/02/13	7	27.15	0	0.00	27.20	7	3,643	0.19%
2023/02/10	2	27.85	0	0.00	27.70	2	3,682	0.05%
2023/02/09	5	28.14	18	28.28	28.30	-13	3,694	-0.35%
2023/02/08	2	26.85	0	0.00	26.80	2	3,519	0.06%
2023/02/06	2	27.05	0	0.00	26.90	2	3,560	0.06%
2023/02/02	4	27.23	2	27.15	27.15	2	3,569	0.06%
2023/02/01	17	27.18	4	27.25	26.95	13	3,551	0.37%
2023/01/30	0	26.90	0	0.00	26.65	0	3,525	0.00%
2023/01/16	4	26.50	0	0.00	26.40	4	3,539	0.11%
2023/01/12	0	0.00	0	27.25	26.90	0	3,612	0.00%
2023/01/11	1	27.60	0	0.00	27.30	1	3,640	0.03%
2023/01/10	2	27.73	0	0.00	27.70	2	3,642	0.05%
2023/01/09	3	27.65	0	0.00	27.65	3	3,742	0.08%
2023/01/05	1	27.60	0	0.00	27.50	1	3,930	0.03%
2023/01/03	0	0.00	1	27.70	27.65	-1	4,285	-0.02%
2022/12/29	6	27.98	7	28.03	28.05	-1	4,441	-0.02%
2022/12/28	1	28.85	5	28.50	28.50	-4	4,573	-0.09%
2022/12/27	6	28.88	2	28.73	28.70	4	4,709	0.08%
2022/12/26	2	29.15	0	0.00	28.55	2	4,791	0.04%
2022/12/23	3	28.60	4	28.54	29.10	-1	4,859	-0.02%
2022/12/22	1	29.30	3	29.32	28.70	-2	5,017	-0.04%
2022/12/19	3	28.60	0	0.00	28.20	3	5,149	0.06%
2022/12/16	2	28.73	2	28.78	28.45	0	5,384	0.00%
2022/12/06	1	28.80	1	28.05	28.00	0	7,616	0.00%
2022/12/02	0	28.70	0	0.00	28.65	0	7,718	0.00%
2022/12/01	0	28.80	0	0.00	28.80	0	7,713	0.00%
2022/11/30	0	28.55	5	28.60	28.50	-5	7,670	-0.07%
2022/11/29	0	27.90	5	28.32	28.35	-5	7,639	-0.07%
2022/11/28	0	28.20	0	0.00	27.80	0	7,655	0.00%
2022/11/25	6	28.27	0	0.00	28.15	6	7,665	0.08%
2022/11/24	1	27.90	0	0.00	27.80	1	7,653	0.01%
2022/11/23	5	27.85	0	0.00	27.75	5	7,630	0.07%
2022/11/18	0	27.55	0	0.00	27.20	0	7,685	0.00%
2022/11/11	0	0.00	1	27.50	27.40	-1	7,743	-0.01%
2022/11/09	0	0.00	2	27.60	27.60	-2	7,760	-0.03%
2022/11/08	1	28.05	0	0.00	27.60	1	7,783	0.01%
2022/11/07	1	27.80	0	0.00	27.20	1	7,771	0.01%
2022/11/04	5	27.22	17	27.26	27.25	-12	7,829	-0.15%
2022/11/03	0	0.00	10	26.55	26.75	-10	7,773	-0.13%
2022/11/02	1	26.70	0	0.00	26.45	1	7,829	0.01%
2022/11/01	10	26.45	10	26.75	26.50	0	7,847	0.00%
2022/10/31	0	0.00	19	26.01	26.00	-19	8,071	-0.24%
2022/10/28	11	25.95	0	0.00	25.85	11	8,163	0.13%
2022/10/27	0	0.00	10	26.25	26.45	-10	8,217	-0.12%
2022/10/26	5	25.90	0	0.00	25.75	5	8,279	0.06%
2022/10/25	11	26.45	1	26.15	26.15	10	8,414	0.12%
2022/10/24	2	26.95	5	26.67	26.30	-3	8,432	-0.04%
2022/10/21	0	0.00	5	26.30	26.05	-5	8,402	-0.06%
2022/10/20	5	25.90	0	0.00	26.85	5	8,375	0.06%
2022/10/19	0	0.00	8	27.29	27.15	-8	8,304	-0.10%
2022/10/18	8	27.11	6	27.15	26.90	2	8,261	0.02%
2022/10/17	3	26.22	4	26.30	26.65	-1	8,237	-0.01%
2022/10/14	2	28.00	0	0.00	27.70	2	8,225	0.02%
2022/10/13	8	26.94	0	0.00	26.80	8	8,196	0.10%
2022/10/12	1.1	29.01	1	28.95	28.75	0.1	8,070	0.00%
2022/10/11	8	30.11	10	29.75	29.70	-2	7,997	-0.03%
2022/10/07	4.1	32.99	6	32.78	33.00	-1.9	7,731	-0.02%
2022/10/06	1.1	32.09	1	32.30	32.30	0.1	7,619	0.00%
2022/10/05	5	32.84	4	32.35	32.10	1	7,592	0.01%
2022/10/04	5	31.67	17.1	31.64	32.80	-12.1	7,481	-0.16%
2022/10/03	4	31.83	4	31.68	31.10	0	7,382	0.00%
2022/09/30	6	30.93	4	31.00	31.55	2	7,363	0.03%
2022/09/29	65	32.10	57	31.99	31.70	8	7,286	0.11%
2022/09/28	8	30.99	36	31.62	30.75	-28	7,082	-0.40%
2022/09/27	23	31.94	1	31.95	32.30	22	6,990	0.31%
2022/09/26	21.1	32.01	34	31.64	31.20	-12.9	6,930	-0.19%
2022/09/23	44	33.67	36.1	33.81	33.35	7.9	6,839	0.12%
2022/09/22	14.1	33.01	20	33.09	33.20	-5.9	6,621	-0.09%
2022/09/21	26	34.01	14	34.30	33.35	12	6,541	0.18%
2022/09/20	13	34.48	10	34.39	33.65	3	6,291	0.05%
2022/09/19	12.2	33.74	18	33.53	34.00	-5.8	6,189	-0.09%
2022/09/16	30.1	34.31	26.1	34.25	35.15	4	5,886	0.07%
2022/09/15	7	32.30	9.4	33.21	33.20	-2.4	5,256	-0.05%
2022/09/14	6	30.04	11	29.92	30.70	-5	4,934	-0.10%
2022/09/13	3	29.58	11	30.09	30.20	-8	4,889	-0.16%
2022/09/12	4	29.35	2	29.93	29.85	2	4,945	0.04%
2022/09/08	0	0.00	2	27.25	27.75	-2	4,851	-0.04%
2022/09/07	2	27.20	9	27.25	27.15	-7	4,937	-0.14%
2022/09/06	6	27.82	0	0.00	27.65	6	4,959	0.12%
2022/09/05	1	28.15	14	28.25	28.05	-13	4,984	-0.26%
2022/09/02	0	0.00	111	28.49	28.25	-111	5,019	-2.21%	大賣/鉅額交易
2022/09/01	20	29.22	10	29.05	29.00	10	4,981	0.20%
2022/08/31	14	29.82	5	29.70	29.85	9	4,961	0.18%
2022/08/29	5	30.40	24	30.25	30.55	-19	4,913	-0.39%
2022/08/26	25	31.25	6	31.04	31.40	19	4,913	0.39%
2022/08/25	23	31.00	23	30.80	30.85	0	4,880	0.00%
2022/08/24	0	0.00	5	30.55	30.40	-5	4,964	-0.10%
2022/08/23	0	0.00	22	30.80	30.60	-22	5,025	-0.44%
2022/08/22	0	0.00	21	31.41	31.35	-21	5,022	-0.42%
2022/08/19	22	31.40	0.1	31.45	31.25	21.9	5,026	0.44%
2022/08/18	11	30.70	24	30.76	30.85	-13	5,050	-0.26%
2022/08/17	10	30.85	3.1	30.85	30.80	6.9	5,102	0.14%
2022/08/16	23	30.35	0	0.00	30.40	23	5,157	0.45%
2022/08/15	0	0.00	27	29.95	30.25	-27	5,406	-0.50%
2022/08/11	26	30.90	117	31.05	30.20	-91	5,498	-1.65%	大賣/
2022/08/10	5	29.85	0	0.00	29.85	5	5,422	0.09%
2022/08/09	11.1	29.70	30	29.65	29.85	-18.9	5,462	-0.35%
2022/08/08	4	29.66	0	0.00	30.15	4	5,500	0.07%
2022/08/05	115.2	30.89	2	30.50	30.40	113.2	5,526	2.05%	大買/鉅額交易
2022/08/04	0	0.00	1	29.30	30.40	-1	5,466	-0.02%
2022/08/03	3	29.92	5	29.95	29.85	-2	5,530	-0.04%
2022/08/02	6	29.68	0	0.00	29.65	6	5,715	0.10%
2022/08/01	0	0.00	0.1	30.75	30.75	-0.1	6,122	0.00%
2022/07/29	30	29.42	0	0.00	29.25	30	6,464	0.46%
2022/07/26	1	28.95	0	0.00	28.75	1	8,070	0.01%
2022/07/25	12	28.68	36	28.70	29.10	-24	8,289	-0.29%
2022/07/22	41	29.35	0	0.00	29.30	41	8,435	0.49%
2022/07/21	6	29.28	2	29.15	29.10	4	8,743	0.05%
2022/07/20	0	0.00	11	29.92	29.55	-11	9,272	-0.12%
2022/07/19	4	29.53	2	29.85	29.60	2	10,358	0.02%
2022/07/18	0.2	29.20	2	29.25	29.25	-1.8	12,252	-0.01%
2022/07/14	0	0.00	5	29.10	29.20	-5	13,077	-0.04%
2022/07/13	0	0.00	5	28.95	28.65	-5	13,206	-0.04%
2022/07/12	5	27.90	0	0.00	28.15	5	13,366	0.04%
2022/07/11	2	29.40	2	29.65	29.75	0	13,471	0.00%
2022/07/08	2	29.25	1	29.50	29.40	1	13,647	0.01%
2022/07/07	18	27.60	18	27.92	28.40	0	13,726	0.00%
2022/07/06	8	27.86	0	0.00	27.85	8	13,778	0.06%
2022/07/05	1	27.65	0	0.00	28.45	1	13,910	0.01%
2022/07/01	21	28.13	53	28.50	27.00	-32	14,352	-0.22%
2022/06/30	33	28.82	7	28.69	28.60	26	14,419	0.18%
2022/06/29	11	29.38	1	30.05	29.65	10	14,732	0.07%
2022/06/28	10	29.82	0	0.00	30.15	10	14,780	0.07%
2022/06/27	3	30.52	23	30.63	30.60	-20	14,820	-0.13%
2022/06/24	37	29.70	17	29.41	29.15	20	14,872	0.13%
2022/06/23	20	28.61	0	0.00	28.70	20	15,030	0.13%
2022/06/22	20	29.24	0	0.00	28.90	20	15,064	0.13%
2022/06/21	0	0.00	3	30.00	30.50	-3	15,116	-0.02%
2022/06/20	17	30.50	72	30.22	29.50	-55	15,280	-0.36%
2022/06/17	10	31.10	0	0.00	31.15	10	15,278	0.07%
2022/06/16	33	32.87	7	33.67	31.80	26	15,447	0.17%
2022/06/15	20	33.82	0	0.00	33.50	20	15,628	0.13%
2022/06/14	8	33.18	52	33.26	33.50	-44	16,291	-0.27%
2022/06/13	12.1	33.97	3	33.87	33.80	9.1	17,105	0.05%
2022/06/10	4	34.73	0	0.00	34.85	4	17,749	0.02%
2022/06/09	2	35.50	0	0.00	35.30	2	18,538	0.01%
2022/06/06	54	35.84	54	36.21	35.85	0	24,788	0.00%
2022/06/02	40	36.33	51	36.29	36.15	-11	26,957	-0.04%
2022/06/01	0	0.00	9	36.52	36.25	-9	28,403	-0.03%
2022/05/31	2	35.20	0	0.00	37.00	2	29,060	0.01%
2022/05/30	3	35.93	2	36.05	35.60	1	30,013	0.00%
2022/05/27	10	35.85	0	0.00	35.60	10	31,460	0.03%
2022/05/26	15	35.61	14	35.66	35.45	1	32,280	0.00%
2022/05/25	45	35.49	1	35.50	35.30	44	33,909	0.13%
2022/05/23	48	34.66	8	35.19	35.00	40	40,270	0.10%
2022/05/20	2	33.98	0	0.00	33.40	2	41,455	0.00%
2022/05/19	0	0.00	222	33.89	33.40	-222	42,155	-0.53%	大賣/鉅額交易
2022/05/17	10	34.35	10	34.80	34.35	0	42,509	0.00%
2022/05/16	11	34.59	6	34.77	34.80	5	42,495	0.01%
2022/05/13	0.2	35.02	1	35.10	35.15	-0.8	42,473	0.00%
2022/05/12	14	35.31	16	35.71	34.45	-2	42,463	0.00%
2022/05/11	8	36.05	3	35.65	35.80	5	42,350	0.01%
2022/05/10	9	36.41	10	36.31	36.60	-1	42,400	0.00%
2022/05/09	16	36.84	5	36.53	36.05	11	42,499	0.03%
2022/05/06	6	38.31	15	38.52	38.20	-9	42,373	-0.02%
2022/05/05	16	38.64	33	38.54	38.95	-17	41,920	-0.04%
2022/05/04	35	38.05	36	38.04	37.60	-1	41,253	0.00%
2022/05/03	8	36.01	2	36.10	35.80	6	40,425	0.01%
2022/04/29	10	36.42	10	36.32	36.10	0	40,391	0.00%
2022/04/28	2	35.70	3	35.63	35.30	-1	40,219	0.00%
2022/04/27	14	35.58	16	35.38	35.45	-2	40,070	0.00%
2022/04/26	37	37.04	22	37.34	36.20	15	39,802	0.04%
2022/04/25	71	38.19	40	38.12	37.45	31	39,224	0.08%
2022/04/22	244	40.00	203	39.89	41.50	41	38,164	0.11%	大買/大賣/
2022/04/21	7	38.26	36	38.28	37.75	-29	36,433	-0.08%
2022/04/20	45	37.79	33	37.53	37.00	12	36,367	0.03%
2022/04/19	2	36.80	9	37.32	36.75	-7	36,369	-0.02%
2022/04/18	20	36.60	5	37.25	36.00	15	36,633	0.04%
2022/04/15	25	37.39	35	37.65	37.30	-10	36,568	-0.03%
2022/04/14	22	37.65	0	0.00	37.20	22	36,441	0.06%
2022/04/13	1	37.90	7	37.66	37.50	-6	36,214	-0.02%
2022/04/12	3	36.65	1	36.55	36.60	2	36,053	0.01%
2022/04/11	63	37.60	77	37.80	36.60	-14	35,984	-0.04%
2022/04/08	22	37.14	26	37.71	37.60	-4	35,859	-0.01%
2022/04/07	2	37.10	0	0.00	36.15	2	35,512	0.01%
2022/04/06	4	37.23	4	37.19	37.05	0	35,341	0.00%
2022/04/01	9	37.45	21	37.61	37.60	-12	35,270	-0.03%
2022/03/31	1	36.80	4	37.13	36.90	-3	35,067	-0.01%
2022/03/30	0	0.00	3	37.03	36.85	-3	34,978	-0.01%
2022/03/29	1	37.30	11	37.27	36.90	-10	34,879	-0.03%
2022/03/28	4	36.53	35	36.32	36.95	-31	34,719	-0.09%
2022/03/25	2	35.83	9	35.87	35.85	-7	34,509	-0.02%
2022/03/24	6	36.73	14	36.68	36.60	-8	34,322	-0.02%
2022/03/23	4.5	37.43	12	37.49	37.30	-7.5	34,195	-0.02%
2022/03/22	1	37.00	2	36.80	37.00	-1	33,970	0.00%
2022/03/21	15.5	36.85	13	37.12	37.25	2.5	33,854	0.01%
2022/03/18	26	36.71	27	36.76	37.05	-1	33,681	0.00%
2022/03/17	125	37.22	90	37.12	37.70	35	33,453	0.10%	大買/
2022/03/16	141	38.22	123	37.42	36.30	18	32,794	0.05%	大買/大賣/
2022/03/15	183	38.04	153	38.95	37.50	30	31,999	0.09%	大買/大賣/
2022/03/14	107	39.83	54	40.01	39.30	53	31,454	0.17%	大買/
2022/03/11	143	40.04	110	40.49	39.60	33	30,756	0.11%	大買/大賣/
2022/03/10	219	42.35	165	42.22	41.75	54	29,780	0.18%	大買/大賣/
2022/03/09	90	39.45	159	39.55	40.80	-69	27,132	-0.25%	大賣/
2022/03/08	258	39.07	256	39.11	37.10	2	25,199	0.01%	大買/大賣/
2022/03/07	132	38.00	137	38.53	39.00	-5	23,020	-0.02%	大買/大賣/
2022/03/04	71	38.42	133	39.02	37.35	-62	21,647	-0.29%	大賣/
2022/03/03	97	38.95	94	39.05	38.90	3	20,978	0.01%
2022/03/02	85	38.63	93	38.78	38.65	-8	20,010	-0.04%
2022/03/01	38	36.64	36	37.19	36.95	2	18,566	0.01%
2022/02/25	99	38.38	234	38.96	37.55	-135	17,718	-0.76%	大賣/鉅額交易
2022/02/24	428	38.71	246	38.10	36.95	182	16,051	1.13%	大買/大賣/鉅額交易
2022/02/23	67	36.80	88	36.46	37.80	-21	11,725	-0.18%
2022/02/22	107	35.89	60	35.12	34.40	47	9,690	0.49%	大買/
2022/02/21	8	35.39	6	36.04	36.65	2	8,270	0.02%
2022/02/18	13	31.32	33	32.54	33.35	-20	7,592	-0.26%
2022/02/17	7	30.68	6	30.37	30.35	1	7,344	0.01%
2022/02/16	10	30.29	8	30.05	30.05	2	7,369	0.03%
2022/02/15	11	30.51	3	29.80	29.75	8	7,401	0.11%
2022/02/14	11	30.63	6	30.37	30.55	5	7,542	0.07%
2022/02/11	22	31.29	0	0.00	31.00	22	7,505	0.29%
2022/02/10	10	31.75	13	31.93	31.70	-3	7,479	-0.04%
2022/02/09	3	31.52	5	31.22	31.45	-2	7,353	-0.03%
2022/02/08	8	30.61	8	30.41	30.85	0	7,037	0.00%
2022/02/07	1	29.50	0	0.00	29.20	1	6,758	0.01%
2022/01/26	1	28.40	6	28.25	28.10	-5	6,973	-0.07%
2022/01/24	11	28.30	1	28.10	28.65	10	7,032	0.14%
2022/01/19	0	0.00	2	29.35	29.20	-2	7,030	-0.03%
2022/01/17	2	29.60	0	0.00	29.60	2	7,002	0.03%
2022/01/14	18	29.21	27	29.42	29.15	-9	7,015	-0.13%
2022/01/13	16	30.54	37	30.86	30.10	-21	6,862	-0.31%
2022/01/12	45	30.57	40	30.42	31.50	5	6,614	0.08%
2022/01/11	31	29.53	71	29.92	29.65	-40	6,169	-0.65%
2022/01/10	1	29.20	5	29.14	28.55	-4	5,886	-0.07%
2022/01/07	1	28.30	6	28.43	28.40	-5	5,815	-0.09%
2022/01/06	2	28.75	60	28.60	28.60	-58	5,887	-0.99%
2021/12/30	0	0.00	2	29.15	29.30	-2	6,215	-0.03%
2021/12/28	1	29.50	1	29.75	29.25	0	6,339	0.00%
2021/12/27	3	29.67	1	29.65	29.70	2	6,436	0.03%
2021/12/23	0	0.00	3	28.50	28.35	-3	6,490	-0.05%
2021/12/21	0	0.00	10	28.85	28.80	-10	6,639	-0.15%
2021/12/17	1	28.40	0	0.00	28.45	1	6,755	0.01%
2021/12/16	2	28.50	0	28.80	28.45	2	6,747	0.03%
2021/12/15	6	28.55	1	28.75	28.60	5	6,795	0.07%
2021/12/14	0	0.00	6	29.10	28.30	-6	6,844	-0.09%
2021/12/13	0	0.00	10	29.25	29.00	-10	6,824	-0.15%
2021/12/10	1	29.65	13	29.60	29.35	-12	6,852	-0.18%
2021/12/08	8	30.54	8	30.76	30.30	0	6,970	0.00%
2021/12/07	6	30.21	5	30.18	30.15	1	6,908	0.01%
2021/12/06	31	30.20	17	30.28	30.05	14	6,982	0.20%
2021/12/03	47	29.51	6	30.38	29.40	41	6,930	0.59%
2021/12/02	4	30.00	1	29.70	29.70	3	6,861	0.04%
2021/12/01	1	28.90	2	28.98	28.95	-1	6,790	-0.01%
2021/11/30	3	29.27	3	29.28	29.30	0	6,913	0.00%
2021/11/29	15	28.45	11	28.66	28.50	4	6,937	0.06%
2021/11/26	12	28.21	0	0.00	28.20	12	7,052	0.17%
2021/11/25	0	0.00	10.1	29.45	29.45	-10.1	7,137	-0.14%
2021/11/24	1	29.10	4	29.16	29.35	-3	7,245	-0.04%
2021/11/23	0	0.00	1	29.30	28.75	-1	7,365	-0.01%
2021/11/22	6	29.45	8	29.64	29.40	-2	7,528	-0.03%
2021/11/18	0	0.00	1	29.25	29.10	-1	8,821	-0.01%
2021/11/16	2	29.35	2	29.28	29.80	0	9,490	0.00%
2021/11/15	0	0.00	1	28.10	28.10	-1	9,920	-0.01%
2021/11/12	11	28.21	11	28.90	28.80	0	10,211	0.00%
2021/11/11	34	28.66	46	28.93	28.35	-12	10,240	-0.12%
2021/11/10	10	28.15	10	28.15	28.15	0	10,144	0.00%
2021/11/09	3	28.32	2	28.30	28.10	1	10,345	0.01%
2021/11/08	12	28.43	14	28.10	28.45	-2	10,389	-0.02%
2021/11/04	6	28.13	2	27.70	27.50	4	10,879	0.04%
2021/11/03	54	28.48	38	28.45	28.05	16	11,742	0.14%
2021/11/02	10.1	27.50	2	27.58	27.20	8.1	11,815	0.07%
2021/11/01	0	0.00	4	27.30	26.95	-4	11,818	-0.03%
2021/10/28	1	27.05	3	27.12	26.65	-2	11,897	-0.02%
2021/10/26	1	27.25	1	27.45	27.15	0	12,447	0.00%
2021/10/25	10	27.35	21	27.32	27.35	-11	12,954	-0.08%
2021/10/22	1	27.55	0	0.00	26.70	1	13,258	0.01%
2021/10/20	1	27.75	1	27.90	28.00	0	13,765	0.00%
2021/10/19	1	27.10	3	27.78	27.70	-2	14,313	-0.01%
2021/10/18	2	26.75	3	27.00	27.15	-1	14,792	-0.01%
2021/10/15	11	27.51	23	27.22	27.65	-12	15,367	-0.08%
2021/10/14	43	27.55	3	27.70	27.60	40	15,743	0.25%
2021/10/13	3	27.42	1	26.80	26.80	2	16,468	0.01%
2021/10/12	1	27.00	2	27.00	27.35	-1	18,371	-0.01%
2021/10/08	0	0.00	3	28.60	28.40	-3	18,637	-0.02%
2021/10/07	14	28.82	17	29.24	28.65	-3	18,805	-0.02%
2021/10/06	1	27.60	11	27.60	27.60	-10	18,872	-0.05%
2021/10/05	2	27.55	9	28.32	28.75	-7	18,954	-0.04%
2021/10/04	0	0.00	31.7	28.93	27.80	-31.7	18,986	-0.17%
2021/10/01	15	29.32	10	29.95	29.30	5	19,096	0.03%
2021/09/30	21	30.52	25	30.69	31.15	-4	19,222	-0.02%
2021/09/29	11	30.09	1	29.90	29.95	10	19,437	0.05%
2021/09/28	9	30.60	0	0.00	30.50	9	19,727	0.05%
2021/09/27	35	31.46	25	31.70	31.60	10	20,087	0.05%
2021/09/24	22	31.29	10	31.31	31.15	12	20,825	0.06%
2021/09/23	21	30.81	11	30.70	30.80	10	23,746	0.04%
2021/09/22	3	30.77	0	0.00	30.40	3	26,559	0.01%
2021/09/17	10	31.70	14	31.18	31.70	-4	27,210	-0.01%
2021/09/16	2	30.65	5	30.75	30.65	-3	28,978	-0.01%
2021/09/15	12	31.28	10	31.30	31.30	2	30,934	0.01%
2021/09/14	11	31.30	12	32.11	31.25	-1	32,687	0.00%
2021/09/13	30	32.32	15	32.59	31.85	15	33,957	0.04%
2021/09/10	23	31.97	21	32.13	32.00	2	34,061	0.01%
2021/09/09	17	32.04	14	31.89	31.85	3	34,383	0.01%
2021/09/08	23	31.88	23	31.79	31.50	0	35,381	0.00%
2021/09/07	11	32.44	3	32.42	32.45	8	36,392	0.02%
2021/09/06	12	31.94	18	31.35	31.00	-6	36,795	-0.02%
2021/09/03	10	32.41	1	32.10	32.00	9	36,962	0.02%
2021/09/02	20	33.07	26	33.27	32.95	-6	36,912	-0.02%
2021/09/01	4	32.90	24	33.30	33.40	-20	36,892	-0.05%
2021/08/31	14	34.24	24	34.29	33.50	-10	36,974	-0.03%
2021/08/30	33	35.33	95	35.40	34.80	-62	37,084	-0.17%
2021/08/27	28	35.14	34	35.38	34.90	-6	37,188	-0.02%
2021/08/26	48	35.51	16	36.12	35.45	32	38,209	0.08%
2021/08/25	10	35.73	56	35.62	36.05	-46	38,259	-0.12%
2021/08/24	222	37.24	72	37.15	36.35	150	38,082	0.39%	大買/鉅額交易
2021/08/23	3	35.33	48	35.71	35.95	-45	37,283	-0.12%
2021/08/20	44	32.33	39	32.66	32.70	5	37,195	0.01%
2021/08/19	84	32.67	73	32.89	32.00	11	37,374	0.03%
2021/08/18	27	32.17	26.3	31.31	32.40	0.7	37,380	0.00%
2021/08/17	2	31.05	2	30.20	30.00	0	37,755	0.00%
2021/08/16	10	30.65	10	31.55	30.60	0	38,504	0.00%
2021/08/13	62	31.94	55	32.13	31.55	7	38,584	0.02%
2021/08/12	2	31.48	6	31.75	31.90	-4	38,502	-0.01%
2021/08/11	11	31.53	5	31.63	31.30	6	38,723	0.02%
2021/08/10	34	34.02	15.1	33.15	32.75	18.9	38,755	0.05%
2021/08/09	14.1	34.05	13	34.57	33.55	1.1	38,553	0.00%
2021/08/06	18	33.36	23	32.75	32.40	-5	37,819	-0.01%
2021/08/05	1	31.75	2	31.90	31.75	-1	37,755	0.00%
2021/08/04	1	32.95	0	0.00	32.85	1	37,887	0.00%
2021/08/03	12	33.08	12	33.10	32.65	0	38,185	0.00%
2021/08/02	4	32.33	6	32.81	33.10	-2	38,571	-0.01%
2021/07/30	11	34.16	1	34.60	32.15	10	38,567	0.03%
2021/07/29	9	34.87	8	34.66	35.00	1	38,481	0.00%
2021/07/28	8	33.18	19	33.02	32.45	-11	38,352	-0.03%
2021/07/27	3	33.43	15	33.54	32.90	-12	38,762	-0.03%
2021/07/26	6	34.93	2	35.85	34.30	4	39,679	0.01%
2021/07/23	41	35.91	26.3	35.92	35.60	14.7	39,906	0.04%
2021/07/22	13	33.85	15.1	34.20	34.75	-2.1	39,876	-0.01%
2021/07/21	10	36.78	59	37.51	35.55	-49	39,601	-0.12%
2021/07/20	15	39.27	8	39.70	38.60	7	39,281	0.02%
2021/07/19	52	42.48	59	42.19	41.60	-7	39,311	-0.02%
2021/07/16	101	42.56	58	43.01	42.00	43	39,712	0.11%	大買/
2021/07/15	2	38.25	13	39.77	39.90	-11	38,527	-0.03%
2021/07/14	7	33.81	1	34.00	36.30	6	38,549	0.02%
2021/07/13	17	38.03	57	36.67	36.30	-40	39,131	-0.10%
2021/07/12	11	40.25	12	41.25	40.30	-1	39,017	0.00%
2021/07/09	5	40.80	11	40.76	40.30	-6	38,922	-0.02%
2021/07/08	17	39.77	36	41.28	42.40	-19	39,120	-0.05%
2021/07/07	39	42.47	22.1	43.71	41.00	17	39,230	0.04%
2021/07/06	12	44.44	10	43.65	43.95	2	39,044	0.01%
2021/07/05	7	42.88	14	43.32	43.50	-7	38,796	-0.02%
2021/07/02	24	47.30	29	46.63	45.90	-5	38,467	-0.01%
2021/07/01	86.1	49.24	60	49.50	49.00	26.1	38,111	0.07%
2021/06/30	242	47.49	199.9	46.75	49.60	42.1	37,399	0.11%	大買/大賣/
2021/06/29	127.9	45.19	114	44.57	45.10	13.9	34,490	0.04%	大買/大賣/
2021/06/28	24	40.45	53	41.03	41.70	-29	31,735	-0.09%
2021/06/25	107	36.74	78	37.49	37.95	29	31,037	0.09%	大買/
2021/06/24	188	33.52	159	33.84	34.50	29	29,226	0.10%	大買/大賣/
2021/06/23	86	31.85	77	31.95	31.40	9	27,249	0.03%
2021/06/22	23	34.75	38.3	34.26	34.85	-15.3	25,448	-0.06%
2021/06/21	2.3	31.70	0	0.00	31.70	2.3	24,140	0.01%
2021/06/18	4	28.81	15	28.85	28.85	-11	24,085	-0.05%
2021/06/17	19	24.67	54	25.90	26.25	-35	24,078	-0.15%
2021/06/16	59	24.33	62	24.29	23.90	-3	22,967	-0.01%
2021/06/15	52	24.20	26.3	23.69	24.20	25.7	21,862	0.12%
2021/06/11	38	23.19	25	22.81	22.60	13	21,164	0.06%
2021/06/09	2	22.80	5	22.96	22.55	-3	20,829	-0.01%
2021/06/08	26	23.39	35.1	23.35	23.15	-9.1	20,732	-0.04%
2021/06/07	3	23.23	0.1	23.13	23.00	2.9	20,471	0.01%
2021/06/04	43	23.40	34	22.95	22.75	9	20,226	0.04%
2021/06/03	50.1	23.60	24	24.10	23.80	26.1	20,045	0.13%
2021/06/02	15	22.85	14	22.66	22.70	1	18,903	0.01%
2021/06/01	7.1	22.15	5	22.50	22.55	2.1	18,682	0.01%
2021/05/31	13	22.95	18	22.24	22.10	-5	18,531	-0.03%
2021/05/28	30	22.77	54	22.67	22.65	-24	18,209	-0.13%
2021/05/27	11	22.97	13	22.82	22.80	-2	17,808	-0.01%
2021/05/26	13	22.49	25.2	23.13	22.70	-12.2	17,432	-0.07%
2021/05/25	54.1	22.22	30	21.37	21.90	24.1	16,789	0.14%
2021/05/24	42	21.33	21	21.52	21.75	21	16,109	0.13%
2021/05/21	20	19.22	33	19.16	19.80	-13	15,421	-0.08%
2021/05/20	6	18.83	8	19.12	18.45	-2	15,381	-0.01%
2021/05/19	24	19.31	15	19.34	19.30	9	15,232	0.06%
2021/05/18	12	18.55	14	18.43	18.80	-2	14,946	-0.01%
2021/05/17	4	17.48	11	17.72	17.10	-7	14,691	-0.05%
2021/05/14	4	18.44	4	18.29	18.95	0	14,518	0.00%
2021/05/13	8	18.22	9	18.44	18.20	-1	14,305	-0.01%
2021/05/12	11	20.13	13	20.19	19.60	-2	14,045	-0.01%
2021/05/11	23	22.63	16	22.53	21.75	7	13,849	0.05%
2021/05/10	42	23.08	30	23.35	23.65	12	13,501	0.09%
2021/05/07	5	22.00	30	21.90	22.25	-25	13,035	-0.19%
2021/05/06	8	23.11	3	23.70	22.05	5	12,831	0.04%
2021/05/05	20	23.01	15	23.34	22.85	5	12,555	0.04%
2021/05/04	38	24.63	10	24.64	23.15	28	12,174	0.23%
2021/05/03	33	26.02	49	26.04	25.70	-16	11,429	-0.14%
2021/04/29	58	23.89	35	23.94	24.45	23	10,210	0.23%
2021/04/28	22	23.60	42	23.66	23.45	-20	9,811	-0.20%
2021/04/27	31	22.65	12	22.60	22.50	19	9,350	0.20%
2021/04/26	6	22.91	26	23.07	22.85	-20	9,136	-0.22%
2021/04/23	21	22.31	4	22.23	21.80	17	8,817	0.19%
2021/04/22	63	24.54	44	25.29	23.50	19	8,502	0.22%
2021/04/21	22	23.00	16	23.07	23.50	6	7,328	0.08%
2021/04/20	15	21.33	15	21.38	21.40	0	6,588	0.00%
2021/04/19	21	22.16	17	21.93	22.25	4	6,393	0.06%
2021/04/14	52	20.17	54	20.33	19.90	-2	5,969	-0.03%
2021/04/13	11	20.05	4	20.45	19.85	7	5,838	0.12%
2021/04/12	1	19.40	2	19.20	19.30	-1	5,608	-0.02%
2021/04/09	0	0.00	13	18.85	18.70	-13	5,877	-0.22%
2021/04/07	2	18.85	15	18.90	18.95	-13	6,212	-0.21%
2021/04/06	0	0.00	10	18.91	18.80	-10	7,148	-0.14%
2021/04/01	0	0.00	1	18.90	18.90	-1	7,980	-0.01%
2021/03/31	12	18.59	35	18.62	18.50	-23	8,512	-0.27%
2021/03/30	0	0.00	3	18.30	18.35	-3	8,525	-0.04%
2021/03/26	0	0.00	5	18.14	18.10	-5	8,952	-0.06%
2021/03/25	0	0.00	2	17.95	17.95	-2	9,694	-0.02%
2021/03/24	0	0.00	12	18.05	17.95	-12	9,837	-0.12%
2021/03/23	7	18.42	2	18.55	18.35	5	9,870	0.05%
2021/03/22	10	18.98	10	18.62	19.05	0	9,780	0.00%
2021/03/19	5	17.95	3	18.00	17.85	2	9,817	0.02%
2021/03/18	0	0.00	4	17.85	17.85	-4	9,965	-0.04%
2021/03/16	0	0.00	2	17.80	17.55	-2	10,038	-0.02%
2021/03/15	1	17.75	2	17.70	17.70	-1	10,113	-0.01%
2021/03/12	0	0.00	4	17.50	17.45	-4	10,205	-0.04%
2021/03/09	10	17.50	2	17.53	17.85	8	10,400	0.08%
2021/03/08	0	0.00	27	17.42	17.10	-27	10,427	-0.26%
2021/03/05	23	17.54	0	0.00	17.25	23	10,620	0.22%
2021/03/04	0	0.00	1	17.10	17.20	-1	10,703	-0.01%
2021/03/03	0	0.00	3	17.15	17.15	-3	10,698	-0.03%
2021/03/02	0	0.00	2	16.75	16.75	-2	10,692	-0.02%
2021/02/26	2	17.20	0	0.00	17.05	2	10,659	0.02%
2021/02/24	4	17.34	1	17.50	17.05	3	10,739	0.03%
2021/02/23	14	17.93	1	18.35	17.70	13	10,664	0.12%
2021/02/22	4	17.28	21	16.81	18.00	-17	10,480	-0.16%
2021/02/18	12	16.78	7	16.53	16.65	5	10,306	0.05%
2021/02/17	1	16.20	0	0.00	16.25	1	10,272	0.01%
2021/02/05	0	0.00	1	15.80	15.85	-1	10,286	-0.01%
2021/02/04	1	15.85	0	0.00	15.90	1	10,309	0.01%
2021/02/02	7	16.08	6	16.23	16.10	1	10,423	0.01%
2021/01/28	1	15.85	1	15.80	15.80	0	10,621	0.00%
2021/01/27	7	15.85	6	15.93	15.85	1	10,632	0.01%
2021/01/25	1	16.20	0	0.00	16.10	1	10,815	0.01%
2021/01/22	0	0.00	4	16.00	16.10	-4	10,789	-0.04%
2021/01/21	2	16.03	6	15.83	15.80	-4	10,753	-0.04%
2021/01/20	1	16.10	7	16.07	15.50	-6	10,693	-0.06%
2021/01/19	1	16.35	0	0.00	16.10	1	10,678	0.01%
2021/01/18	1	15.80	15	16.02	16.45	-14	10,898	-0.13%
2021/01/15	1	16.40	1	16.50	16.50	0	10,832	0.00%
2021/01/14	5	17.30	9	17.42	17.30	-4	10,692	-0.04%
2021/01/13	0	0.00	1	17.30	17.20	-1	10,626	-0.01%
2021/01/12	6	17.41	3	17.40	17.15	3	10,567	0.03%
2021/01/11	0	0.00	1	18.25	18.10	-1	10,409	-0.01%
2021/01/08	9	18.14	7	17.99	18.20	2	10,387	0.02%
2021/01/07	11	17.93	7	17.82	17.80	4	10,234	0.04%
2021/01/06	6	18.80	8	18.68	18.60	-2	9,953	-0.02%
2021/01/05	30	19.62	12	19.68	19.50	18	9,747	0.18%
2021/01/04	38	19.97	74	20.13	20.20	-36	9,555	-0.38%
2020/12/31	10	20.45	42	20.22	20.25	-32	9,176	-0.35%
2020/12/30	8	20.39	6	20.08	20.35	2	8,964	0.02%
2020/12/29	118	21.69	66	21.06	20.80	52	8,706	0.60%	大買/
2020/12/28	37	20.46	46.3	20.70	21.05	-9.3	7,702	-0.12%
2020/12/25	48	19.25	49	19.18	19.15	-1	6,775	-0.01%
2020/12/24	1	18.30	4	18.13	18.15	-3	6,122	-0.05%
2020/12/23	9	17.62	0	0.00	18.05	9	6,012	0.15%
2020/12/22	41	18.15	16	18.20	17.85	25	5,925	0.42%
2020/12/21	68	18.67	40	18.75	18.90	28	5,595	0.50%
2020/12/18	42	17.65	9	17.71	17.70	33	4,892	0.67%
2020/12/17	2	17.20	3	17.35	17.25	-1	4,744	-0.02%
2020/12/16	2	17.65	1	17.70	17.80	1	4,673	0.02%
2020/12/15	14	17.73	11	17.70	17.75	3	4,561	0.07%
2020/12/14	55	17.45	29	17.23	17.50	26	4,110	0.63%
2020/12/11	2	16.50	0	0.00	16.50	2	3,890	0.05%
2020/12/10	3	16.85	1	17.15	16.90	2	3,800	0.05%
2020/12/09	1	17.20	2	17.28	17.25	-1	3,740	-0.03%
2020/12/08	9	17.12	4	17.13	16.90	5	3,714	0.13%
2020/12/07	26	16.81	22	16.84	16.75	4	3,593	0.11%
2020/12/04	4	16.58	1	16.60	16.50	3	3,511	0.09%
2020/12/03	8	16.62	3	16.52	16.65	5	3,522	0.14%
2020/12/02	10	16.34	17	16.46	16.55	-7	3,534	-0.20%
2020/12/01	38	16.46	2	16.25	16.20	36	3,512	1.03%
2020/11/30	3	16.10	13	16.03	15.95	-10	3,323	-0.30%
2020/11/25	0	0.00	13	15.60	15.55	-13	3,355	-0.39%
2020/11/24	7	15.47	7	15.56	15.65	0	3,358	0.00%
2020/11/23	2	15.15	0	0.00	15.35	2	3,221	0.06%
2020/11/19	1	14.95	2	14.98	15.00	-1	3,207	-0.03%
2020/11/18	5	15.03	0	0.00	15.00	5	3,202	0.16%
2020/11/17	0	0.00	5	14.99	14.90	-5	3,198	-0.16%
2020/11/13	4	15.15	0	0.00	14.80	4	3,218	0.12%
2020/11/10	12	15.37	13	15.56	15.15	-1	3,174	-0.03%
2020/11/09	23	15.60	6	15.55	15.50	17	3,075	0.55%
2020/11/06	0	0.00	5	14.95	14.95	-5	2,791	-0.18%
2020/11/03	8	15.19	0	0.00	14.95	8	2,741	0.29%
2020/11/02	0	0.00	5	14.80	15.10	-5	2,606	-0.19%
2020/10/27	0	0.00	2	14.95	14.90	-2	2,430	-0.08%
2020/10/26	3	15.12	1	14.60	15.00	2	2,379	0.08%
2020/10/19	1	14.35	4	14.40	14.35	-3	2,074	-0.14%
2020/10/16	1	14.25	1	14.15	14.20	0	2,037	0.00%
2020/09/24	4	13.45	4	13.50	13.50	0	2,144	0.00%
2020/09/14	0	0.00	5	13.95	14.05	-5	2,105	-0.24%
2020/09/11	5	14.15	0	0.00	13.95	5	2,093	0.24%
2020/09/10	6	14.20	6	14.28	14.25	0	2,019	0.00%
2020/08/28	0	0.00	2	13.98	13.95	-2	1,458	-0.14%
2020/08/13	0	0.00	5	13.35	13.35	-5	1,261	-0.40%
2020/08/05	5	13.25	0	0.00	13.25	5	1,251	0.40%
2020/06/17	0	0.00	2	13.25	13.40	-2	983	-0.20%
2020/06/05	2	13.10	0	0.00	13.10	2	1,054	0.19%
2020/06/01	1	13.00	0	0.00	12.95	1	1,053	0.09%
2020/05/28	1	13.00	0	0.00	12.95	1	1,054	0.09%
2020/04/22	1	12.20	1	12.20	12.25	0	1,079	0.00%
2020/03/20	5	11.30	0	0.00	11.40	5	1,007	0.50%
2020/02/24	0	0.00	30	13.75	13.75	-30	969	-3.10%
2020/02/21	10	13.95	0	0.00	13.95	10	975	1.02%
2020/02/19	20	13.90	0	0.00	13.85	20	967	2.07%
2020/01/20	2	14.30	2	14.25	14.25	0	1,236	0.00%
2019/12/25	0	0.00	0.5	14.35	14.40	-0.5	1,766	-0.03%
2019/12/10	0	0.00	4	14.10	14.10	-4	1,679	-0.24%
2019/11/14	0	0.00	2	13.90	13.90	-2	1,510	-0.13%
2019/11/11	5	13.90	0	0.00	13.85	5	1,521	0.33%
2019/11/06	4	14.43	2	14.20	14.20	2	1,463	0.14%
2019/10/22	4	14.93	0	0.00	14.80	4	1,095	0.37%
2019/10/21	0	0.00	1	15.05	15.20	-1	1,021	-0.10%
2019/10/16	0	0.00	1	14.20	14.20	-1	802	-0.12%
2019/10/08	1	13.70	1	13.60	13.60	0	853	0.00%
2019/10/07	0	0.00	0.1	13.60	13.70	-0.1	860	-0.01%
2019/07/16	0	0.00	2	14.35	14.30	-2	1,799	-0.11%
2019/07/12	2	14.40	0	0.00	14.45	2	1,787	0.11%
2019/07/01	1	14.05	0	0.00	14.05	1	1,680	0.06%
2019/06/13	0	0.00	26	14.00	14.05	-26	1,481	-1.75%
2019/06/04	1	14.30	0	0.00	14.30	1	1,422	0.07%
2019/05/31	23	14.44	0	0.00	14.40	23	1,392	1.65%
2019/05/30	2	14.45	0	0.00	14.45	2	1,385	0.14%
2019/05/23	0	0.00	2	14.40	14.30	-2	1,104	-0.18%
2019/05/22	0	0.00	1	14.40	14.35	-1	1,067	-0.09%
2019/05/20	1	14.25	2	14.18	14.20	-1	912	-0.11%
2019/05/17	4.1	14.25	0	0.00	14.40	4.1	807	0.51%
2019/05/14	0	0.00	5	13.50	13.85	-5	612	-0.82%
2019/04/22	2	13.85	2	13.95	13.95	0	514	0.00%
2019/04/19	0	0.00	1	13.80	13.75	-1	475	-0.21%
2019/03/26	0	0.00	2	13.40	13.50	-2	458	-0.44%
2019/03/06	1	13.60	0	0.00	13.60	1	573	0.17%
2019/02/26	2	13.55	0	0.00	13.50	2	592	0.34%
2018/10/24	0	0.00	8	13.10	13.05	-8	1,499	-0.53%
2018/10/16	0	0.00	1	13.20	13.20	-1	1,429	-0.07%
2018/10/12	1	13.30	0	0.00	13.20	1	1,394	0.07%
2018/10/09	2	14.25	2	14.05	13.95	0	1,309	0.00%
2018/10/08	8	13.62	0	0.00	13.70	8	1,185	0.67%
2018/10/02	0	0.00	5	14.05	14.10	-5	1,089	-0.46%
2018/09/05	0	0.00	25	13.54	13.55	-25	812	-3.08%
2018/09/04	33	13.45	3	13.60	13.65	30	791	3.79%
2018/08/31	0	0.00	5	13.30	13.30	-5	418	-1.19%
2018/08/30	5	13.07	0	0.00	13.35	5	411	1.21%
2018/08/02	0.4	13.10	0	0.00	13.05	0.4	388	0.09%
2018/07/24	2	13.10	2	13.05	13.10	0	384	0.00%
2018/04/13	0	0.00	2	13.55	13.45	-2	539	-0.37%
2018/04/12	2	13.75	0	0.00	13.50	2	542	0.37%
2018/04/02	1	13.35	1	13.30	13.45	0	589	0.00%
2018/03/14	0	0.00	1	13.40	13.40	-1	635	-0.16%
2018/02/21	1	13.25	0	0.00	13.35	1	704	0.14%
2018/01/22	0	0.00	8	14.16	14.10	-8	681	-1.17%
2018/01/16	6	14.22	0	0.00	14.30	6	678	0.88%
2018/01/15	2	14.20	0	0.00	14.20	2	682	0.29%