榮運 (2607)-光和-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
4,666張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	34.35	34.25	-5	3,140	-0.16%
2024/05/02	0	0.00	1	34.20	34.20	-1	3,098	-0.03%
2024/04/30	0	0.00	1	33.35	33.65	-1	3,095	-0.03%
2024/04/29	1	33.90	3	34.65	34.45	-2	3,018	-0.07%
2024/04/26	0	0.00	5	32.95	32.95	-5	2,797	-0.18%
2024/04/16	0	0.00	1	29.80	30.00	-1	2,795	-0.04%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/12	2	30.60	1	31.10	30.55	1	3,047	0.03%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/03/18	0	0.00	7	31.40	31.30	-7	5,653	-0.12%
2024/03/15	5	31.80	0	0.00	31.75	5	5,660	0.09%
2024/03/05	0	0.00	1	33.35	33.60	-1	5,862	-0.02%
2024/02/26	0	0.00	1	32.75	32.90	-1	5,864	-0.02%
2024/02/22	0	0.00	1	33.55	33.70	-1	5,889	-0.02%
2024/02/20	0	0.00	1	33.10	33.10	-1	6,015	-0.02%
2024/01/15	1	33.40	0	0.00	33.20	1	6,813	0.01%
2024/01/08	1	34.40	0	0.00	34.60	1	6,759	0.01%
2024/01/05	5	35.00	3	35.23	35.80	2	6,785	0.03%
2024/01/04	1	35.40	1	35.50	35.50	0	6,080	0.00%
2024/01/02	1	33.05	1	31.85	31.85	0	5,618	0.00%
2023/12/29	0	0.00	1	32.00	31.70	-1	5,499	-0.02%
2023/12/28	6	31.79	0	0.00	31.80	6	5,488	0.11%
2023/12/27	0	0.00	1	32.30	32.35	-1	5,440	-0.02%
2023/12/26	0	0.00	1	32.60	32.25	-1	5,426	-0.02%
2023/12/25	1	32.50	0	0.00	32.20	1	5,382	0.02%
2023/12/21	2	34.50	2	35.05	35.00	0	5,139	0.00%
2023/12/19	1	34.95	2	34.75	34.90	-1	4,821	-0.02%
2023/12/06	0	0.00	2	31.35	31.30	-2	3,920	-0.05%
2023/12/05	2	31.55	0	0.00	31.55	2	3,849	0.05%
2023/12/04	0	0.00	1	30.95	30.85	-1	3,592	-0.03%
2023/11/24	1	29.60	0	0.00	29.40	1	3,319	0.03%
2023/11/16	2	29.00	0	0.00	28.80	2	3,099	0.06%
2023/11/02	0	0.00	1	30.55	30.65	-1	2,397	-0.04%
2023/11/01	0	0.00	2	30.10	30.20	-2	2,389	-0.08%
2023/10/27	0	0.00	20	31.20	31.10	-20	2,337	-0.86%
2023/10/25	20	31.00	1	31.05	30.90	19	2,337	0.81%
2023/10/18	2	30.40	20	30.65	30.40	-18	2,271	-0.79%
2023/10/13	20	30.85	0	0.00	30.50	20	2,097	0.95%
2023/09/14	0	0.00	5	28.40	28.55	-5	2,133	-0.23%
2023/09/01	0	0.00	10	28.49	28.50	-10	2,350	-0.43%
2023/08/23	0	0.00	2	28.65	28.50	-2	2,347	-0.09%
2023/08/21	1	28.70	1	28.40	28.60	0	2,326	0.00%
2023/08/11	0	0.00	20	28.20	28.10	-20	2,168	-0.92%
2023/08/09	0	0.00	3	29.05	28.80	-3	2,144	-0.14%
2023/07/28	0	0.00	6	28.75	28.65	-6	2,072	-0.29%
2023/07/27	2	28.30	0	0.00	28.30	2	2,027	0.10%
2023/07/24	2	27.05	0	0.00	26.85	2	1,907	0.10%
2023/07/12	20	28.20	0	0.00	28.20	20	1,920	1.04%
2023/06/29	0	0.00	1	28.60	28.55	-1	1,688	-0.06%
2023/06/26	1	29.00	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	2	28.60	29.00	-2	1,659	-0.12%
2023/06/20	1	28.60	0	0.00	28.55	1	1,622	0.06%
2023/06/16	0	0.00	1	28.60	28.40	-1	1,592	-0.06%
2023/06/15	3	28.45	0	0.00	28.40	3	1,577	0.19%
2023/06/14	0	0.00	23	28.41	28.50	-23	1,564	-1.47%
2023/06/05	3	28.02	0	0.00	28.00	3	1,920	0.16%
2023/05/30	0	0.00	1	27.35	27.35	-1	2,164	-0.05%
2023/05/25	2	27.40	0	0.00	27.35	2	2,351	0.09%
2023/05/24	0	0.00	16	27.65	27.55	-16	2,380	-0.67%
2023/05/18	0	0.00	8	27.45	27.35	-8	2,530	-0.32%
2023/05/17	12	27.45	0	0.00	27.40	12	2,538	0.47%
2023/05/11	2	26.60	0	0.00	26.30	2	2,919	0.07%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/03	20	26.85	0	0.00	26.85	20	3,046	0.66%
2023/04/25	5	26.90	0	0.00	26.85	5	3,149	0.16%
2023/04/21	5	27.30	0	0.00	27.35	5	3,216	0.16%
2023/04/07	0	0.00	5	27.90	28.00	-5	3,243	-0.15%
2023/03/31	0	0.00	3	27.70	27.70	-3	3,329	-0.09%
2023/03/30	0	0.00	1	27.75	27.75	-1	3,547	-0.03%
2023/03/23	1	27.60	1	27.60	27.60	0	3,843	0.00%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/21	0	0.00	2	27.60	27.70	-2	3,852	-0.05%
2023/03/17	1	27.50	3	27.55	27.45	-2	3,877	-0.05%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	5	28.00	0	0.00	27.75	5	3,873	0.13%
2023/03/10	1	28.35	1	28.05	28.25	0	3,726	0.00%
2023/03/09	3	28.30	0	0.00	28.45	3	3,632	0.08%
2023/03/07	0	0.00	1	28.55	28.60	-1	3,682	-0.03%
2023/03/06	0	0.00	12	28.35	28.40	-12	3,693	-0.32%
2023/03/03	12	28.60	0	0.00	28.55	12	3,725	0.32%
2023/02/24	0	0.00	1	28.30	28.00	-1	3,621	-0.03%
2023/02/23	1	27.95	1	28.00	27.95	0	3,587	0.00%
2023/02/22	0	0.00	5	27.55	27.55	-5	3,544	-0.14%
2023/02/20	0	0.00	10	27.40	27.40	-10	3,566	-0.28%
2023/02/16	1	27.70	0	0.00	27.75	1	3,623	0.03%
2023/02/15	2	27.20	0	0.00	27.30	2	3,615	0.06%
2023/02/10	0	0.00	1	27.70	27.70	-1	3,682	-0.03%
2023/02/09	2	27.95	0	0.00	28.30	2	3,694	0.05%
2023/02/08	0	0.00	2	26.95	26.80	-2	3,519	-0.06%
2023/01/30	2	26.70	0	0.00	26.65	2	3,525	0.06%
2023/01/17	10	26.75	0	0.00	26.55	10	3,515	0.28%
2023/01/13	0	0.00	30	26.60	26.50	-30	3,562	-0.84%
2023/01/09	1	27.60	0	0.00	27.65	1	3,742	0.03%
2022/12/22	4	28.98	24	29.44	28.70	-20	5,017	-0.40%
2022/12/21	30	28.38	0	0.00	28.30	30	4,945	0.61%
2022/12/20	2	27.85	0	0.00	27.85	2	5,042	0.04%
2022/12/16	2	28.65	4	28.68	28.45	-2	5,384	-0.04%
2022/12/15	1	28.10	0	0.00	28.20	1	5,386	0.02%
2022/12/07	0	0.00	4	27.69	27.70	-4	7,555	-0.05%
2022/12/06	0	0.00	30	28.40	28.00	-30	7,616	-0.39%
2022/11/30	10	28.45	0	0.00	28.50	10	7,670	0.13%
2022/11/29	20	28.15	0	0.00	28.35	20	7,639	0.26%
2022/11/28	0	0.00	12	27.80	27.80	-12	7,655	-0.16%
2022/11/23	0	0.00	3	27.75	27.75	-3	7,630	-0.04%
2022/11/22	12	27.65	0	0.00	27.35	12	7,635	0.16%
2022/11/18	0	0.00	30	27.50	27.20	-30	7,685	-0.39%
2022/11/16	0	0.00	35	27.65	27.55	-35	7,710	-0.45%
2022/11/15	0	0.00	6	27.84	27.85	-6	7,729	-0.08%
2022/11/14	2	27.65	4	27.45	27.75	-2	7,755	-0.03%
2022/11/11	0	0.00	7	27.65	27.40	-7	7,743	-0.09%
2022/11/10	0	0.00	1	27.55	27.40	-1	7,744	-0.01%
2022/11/08	1	28.00	1	27.80	27.60	0	7,783	0.00%
2022/11/07	10	27.40	0	0.00	27.20	10	7,771	0.13%
2022/11/04	20	26.99	1	27.20	27.25	19	7,829	0.24%
2022/11/03	0	0.00	1	26.65	26.75	-1	7,773	-0.01%
2022/11/02	1	26.60	0	0.00	26.45	1	7,829	0.01%
2022/10/31	0	0.00	5	26.10	26.00	-5	8,071	-0.06%
2022/10/27	0	0.00	0	26.30	26.45	0	8,217	0.00%
2022/10/26	20	25.95	0	0.00	25.75	20	8,279	0.24%
2022/10/24	35	26.87	20	26.30	26.30	15	8,432	0.18%
2022/10/21	0	0.00	1	26.05	26.05	-1	8,402	-0.01%
2022/10/14	5	27.90	0	0.00	27.70	5	8,225	0.06%
2022/10/13	6	27.48	0	0.00	26.80	6	8,196	0.07%
2022/10/12	5	28.86	0	0.00	28.75	5	8,070	0.06%
2022/10/11	11	29.70	11	30.43	29.70	0	7,997	0.00%
2022/10/05	3	32.90	3	32.10	32.10	0	7,592	0.00%
2022/09/29	10	32.05	0	0.00	31.70	10	7,286	0.14%
2022/09/22	0	0.00	1	33.10	33.20	-1	6,621	-0.02%
2022/09/21	1	34.55	0	0.00	33.35	1	6,541	0.02%
2022/09/19	0	0.00	1	33.95	34.00	-1	6,189	-0.02%
2022/09/16	5	34.38	36	33.56	35.15	-31	5,886	-0.53%
2022/09/15	1	33.55	16	33.22	33.20	-15	5,256	-0.29%
2022/09/13	1	29.60	0	0.00	30.20	1	4,889	0.02%
2022/09/12	35	30.00	0	0.00	29.85	35	4,945	0.71%
2022/09/06	0	0.00	2	27.70	27.65	-2	4,959	-0.04%
2022/09/05	0	0.00	2	28.30	28.05	-2	4,984	-0.04%
2022/09/02	5	29.10	0	0.00	28.25	5	5,019	0.10%
2022/09/01	1	29.05	0	0.00	29.00	1	4,981	0.02%
2022/08/31	1	29.85	1	29.85	29.85	0	4,961	0.00%
2022/08/29	0	0.00	3	30.40	30.55	-3	4,913	-0.06%
2022/08/26	1	31.40	0	0.00	31.40	1	4,913	0.02%
2022/08/17	0	0.00	2	30.85	30.80	-2	5,102	-0.04%
2022/08/16	0	0.00	3	30.25	30.40	-3	5,157	-0.06%
2022/08/15	0	0.00	1	30.10	30.25	-1	5,406	-0.02%
2022/08/11	7	30.93	7	30.64	30.20	0	5,498	0.00%
2022/08/10	0	0.00	1	29.70	29.85	-1	5,422	-0.02%
2022/08/05	1	30.55	0	0.00	30.40	1	5,526	0.02%
2022/08/03	0	0.00	1	29.85	29.85	-1	5,530	-0.02%
2022/07/15	0	0.00	2	28.75	28.80	-2	12,580	-0.02%
2022/07/14	0	0.00	14	29.05	29.20	-14	13,077	-0.11%
2022/07/13	14	28.86	0	0.00	28.65	14	13,206	0.11%
2022/07/08	0	0.00	1	29.20	29.40	-1	13,647	-0.01%
2022/07/05	0	0.00	1	28.10	28.45	-1	13,910	-0.01%
2022/06/27	0	0.00	5	30.80	30.60	-5	14,820	-0.03%
2022/06/20	0	0.00	1	30.55	29.50	-1	15,280	-0.01%
2022/06/07	0	0.00	1	36.00	36.00	-1	22,680	0.00%
2022/05/26	0	0.00	1	35.45	35.45	-1	32,280	0.00%
2022/05/25	0	0.00	1	35.10	35.30	-1	33,909	0.00%
2022/05/19	3	33.25	0	0.00	33.40	3	42,155	0.01%
2022/05/16	0	0.00	15	34.70	34.80	-15	42,495	-0.04%
2022/05/12	10	35.25	5	34.45	34.45	5	42,463	0.01%
2022/05/11	0	0.00	7	35.64	35.80	-7	42,350	-0.02%
2022/05/10	13	36.18	0	0.00	36.60	13	42,400	0.03%
2022/05/09	12	37.14	10	37.90	36.05	2	42,499	0.00%
2022/05/06	7	38.06	2	38.50	38.20	5	42,373	0.01%
2022/05/05	4	38.80	1	38.95	38.95	3	41,920	0.01%
2022/05/04	14	37.76	13	38.00	37.60	1	41,253	0.00%
2022/05/03	11	35.83	7	35.85	35.80	4	40,425	0.01%
2022/04/28	4	35.94	5	35.37	35.30	-1	40,219	0.00%
2022/04/27	7	35.81	3	35.45	35.45	4	40,070	0.01%
2022/04/26	3	37.22	1	36.50	36.20	2	39,802	0.01%
2022/04/25	39	38.02	36	37.54	37.45	3	39,224	0.01%
2022/04/22	35	40.71	31.1	40.63	41.50	4	38,164	0.01%
2022/04/21	10	38.25	25	38.17	37.75	-15	36,433	-0.04%
2022/04/20	20	37.10	21	38.39	37.00	-1	36,367	0.00%
2022/04/19	0	0.00	10	36.90	36.75	-10	36,369	-0.03%
2022/04/18	12	36.23	16	36.01	36.00	-4	36,633	-0.01%
2022/04/15	2	37.55	10	37.40	37.30	-8	36,568	-0.02%
2022/04/14	20	38.34	0	0.00	37.20	20	36,441	0.05%
2022/04/13	10	37.60	15	37.40	37.50	-5	36,214	-0.01%
2022/04/12	15	36.63	1.1	36.59	36.60	14	36,053	0.04%
2022/04/11	0	0.00	60	36.75	36.60	-60	35,984	-0.17%
2022/04/08	4.1	37.80	9	37.98	37.60	-4.9	35,859	-0.01%
2022/04/06	0	0.00	1	36.85	37.05	-1	35,341	0.00%
2022/04/01	1	38.15	11	37.91	37.60	-10	35,270	-0.03%
2022/03/31	1	37.05	1.1	37.11	36.90	-0.1	35,067	0.00%
2022/03/30	0	0.00	5	36.85	36.85	-5	34,978	-0.01%
2022/03/28	1	36.40	13	36.10	36.95	-12	34,719	-0.03%
2022/03/25	20	36.08	0	0.00	35.85	20	34,509	0.06%
2022/03/24	0	0.00	10	36.55	36.60	-10	34,322	-0.03%
2022/03/23	73.1	37.45	15	37.75	37.30	58.1	34,195	0.17%
2022/03/22	10	37.20	10	36.80	37.00	0	33,970	0.00%
2022/03/21	1	37.25	3	36.77	37.25	-2	33,854	-0.01%
2022/03/18	1	36.80	0	0.00	37.05	1	33,681	0.00%
2022/03/17	2	36.40	11	36.84	37.70	-9	33,453	-0.03%
2022/03/16	21	37.56	2	37.85	36.30	19	32,794	0.06%
2022/03/15	9	37.89	2	38.95	37.50	7	31,999	0.02%
2022/03/14	11	39.95	15	39.49	39.30	-4	31,454	-0.01%
2022/03/11	38	40.38	16	39.95	39.60	22	30,756	0.07%
2022/03/10	38	41.97	45.1	41.93	41.75	-7.1	29,780	-0.02%
2022/03/09	17	39.22	18	39.78	40.80	-1	27,132	0.00%
2022/03/08	38	38.65	25	38.69	37.10	13	25,199	0.05%
2022/03/07	11.1	38.60	11	39.08	39.00	0.1	23,020	0.00%
2022/03/04	118	38.78	23	38.22	37.35	95	21,647	0.44%	大買/
2022/03/03	21	39.30	14	38.89	38.90	7	20,978	0.03%
2022/03/02	19	38.83	42	38.63	38.65	-23	20,010	-0.11%
2022/03/01	78	36.46	61	36.82	36.95	17	18,566	0.09%
2022/02/25	9	38.53	17	38.69	37.55	-8	17,718	-0.05%
2022/02/24	49	38.62	46	38.71	36.95	3	16,051	0.02%
2022/02/23	21	37.04	89	36.87	37.80	-68	11,725	-0.58%
2022/02/22	105	35.36	58	35.98	34.40	47	9,690	0.49%	大買/
2022/02/21	6	35.47	7	36.22	36.65	-1	8,270	-0.01%
2022/02/18	1	31.25	19	33.25	33.35	-18	7,592	-0.24%
2022/02/17	2	30.15	1	30.25	30.35	1	7,344	0.01%
2022/02/16	3	30.13	1	30.60	30.05	2	7,369	0.03%
2022/02/15	1	30.30	2	30.35	29.75	-1	7,401	-0.01%
2022/02/14	1	30.70	0	0.00	30.55	1	7,542	0.01%
2022/02/10	5	31.60	8	31.79	31.70	-3	7,479	-0.04%
2022/02/09	5	31.35	1	31.50	31.45	4	7,353	0.05%
2022/02/08	3	31.15	0	0.00	30.85	3	7,037	0.04%
2022/01/21	1	28.90	0	0.00	28.70	1	7,050	0.01%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/14	0	0.00	1	29.30	29.15	-1	7,015	-0.01%
2022/01/12	2	31.00	5	30.73	31.50	-3	6,614	-0.05%
2022/01/11	0	0.00	8	30.18	29.65	-8	6,169	-0.13%
2022/01/10	5	28.87	0	0.00	28.55	5	5,886	0.08%
2022/01/05	2	29.00	0	0.00	28.55	2	5,953	0.03%
2021/12/28	7	29.25	0	0.00	29.25	7	6,339	0.11%
2021/12/27	10	29.69	2	29.58	29.70	8	6,436	0.12%
2021/12/23	0	0.00	1	28.40	28.35	-1	6,490	-0.02%
2021/12/14	2	28.55	0	0.00	28.30	2	6,844	0.03%
2021/12/10	0	0.00	1	29.60	29.35	-1	6,852	-0.01%
2021/12/09	0	0.00	1	30.25	30.05	-1	6,895	-0.01%
2021/12/06	0	0.00	2	30.30	30.05	-2	6,982	-0.03%
2021/12/03	2	30.68	0	0.00	29.40	2	6,930	0.03%
2021/12/01	0	0.00	4	28.91	28.95	-4	6,790	-0.06%
2021/11/26	0	0.00	1	28.60	28.20	-1	7,052	-0.01%
2021/11/25	0	0.00	1	29.70	29.45	-1	7,137	-0.01%
2021/11/24	0	0.00	11	29.47	29.35	-11	7,245	-0.15%
2021/11/19	1	28.90	2	28.65	28.35	-1	7,752	-0.01%
2021/11/18	2	29.30	2	29.15	29.10	0	8,821	0.00%
2021/11/17	2	29.65	2	29.05	29.05	0	9,318	0.00%
2021/11/16	2	29.60	3	29.63	29.80	-1	9,490	-0.01%
2021/11/15	10	28.00	0	0.00	28.10	10	9,920	0.10%
2021/11/08	0	0.00	2	28.65	28.45	-2	10,389	-0.02%
2021/11/03	4	28.33	0	0.00	28.05	4	11,742	0.03%
2021/11/02	1	27.60	0	0.00	27.20	1	11,815	0.01%
2021/10/22	0	0.00	1	26.75	26.70	-1	13,258	-0.01%
2021/10/21	2	28.28	0	0.00	27.90	2	13,541	0.01%
2021/10/12	3	27.07	8	26.93	27.35	-5	18,371	-0.03%
2021/10/06	1	27.70	0	0.00	27.60	1	18,872	0.01%
2021/10/04	1	27.75	3	27.75	27.80	-2	18,986	-0.01%
2021/10/01	3	29.20	0	0.00	29.30	3	19,096	0.02%
2021/09/30	0	0.00	1	31.10	31.15	-1	19,222	-0.01%
2021/09/28	1	30.60	0	0.00	30.50	1	19,727	0.01%
2021/09/16	1	30.65	0	0.00	30.65	1	28,978	0.00%
2021/09/14	1	32.45	1	31.85	31.25	0	32,687	0.00%
2021/09/10	1	31.90	1	32.20	32.00	0	34,061	0.00%
2021/09/08	1	31.70	2	31.55	31.50	-1	35,381	0.00%
2021/09/03	0	0.00	4	32.19	32.00	-4	36,962	-0.01%
2021/09/02	1	33.80	1	33.60	32.95	0	36,912	0.00%
2021/09/01	1	33.70	1	33.20	33.40	0	36,892	0.00%
2021/08/31	5	33.80	21	33.77	33.50	-16	36,974	-0.04%
2021/08/30	1	35.45	1	36.05	34.80	0	37,084	0.00%
2021/08/27	1	35.15	0	0.00	34.90	1	37,188	0.00%
2021/08/26	28	35.67	12	35.90	35.45	16	38,209	0.04%
2021/08/25	3	35.57	1	36.00	36.05	2	38,259	0.01%
2021/08/24	16	37.22	11	37.29	36.35	5	38,082	0.01%
2021/08/23	1	35.50	13	35.77	35.95	-12	37,283	-0.03%
2021/08/20	6	32.48	4	32.45	32.70	2	37,195	0.01%
2021/08/19	9	32.81	7	33.96	32.00	2	37,374	0.01%
2021/08/18	1	32.05	3	32.33	32.40	-2	37,380	-0.01%
2021/08/17	1	30.75	1	30.00	30.00	0	37,755	0.00%
2021/08/16	3	31.27	4	30.96	30.60	-1	38,504	0.00%
2021/08/13	2	32.40	2	31.65	31.55	0	38,584	0.00%
2021/08/12	2	31.78	1	31.95	31.90	1	38,502	0.00%
2021/08/11	1	31.60	1	30.75	31.30	0	38,723	0.00%
2021/08/10	5	33.53	4	32.98	32.75	1	38,755	0.00%
2021/08/09	11	33.85	18	34.84	33.55	-7	38,553	-0.02%
2021/08/06	10	33.50	2	33.35	32.40	8	37,819	0.02%
2021/08/05	3	32.30	7	32.15	31.75	-4	37,755	-0.01%
2021/08/04	8	33.08	1	33.50	32.85	7	37,887	0.02%
2021/08/03	1	32.55	0	0.00	32.65	1	38,185	0.00%
2021/08/02	0	0.00	5	32.39	33.10	-5	38,571	-0.01%
2021/07/30	7	33.36	6	33.96	32.15	1	38,567	0.00%
2021/07/29	13	34.12	8	34.01	35.00	5	38,481	0.01%
2021/07/28	4	32.39	8	32.94	32.45	-4	38,352	-0.01%
2021/07/27	6	33.77	20	33.38	32.90	-14	38,762	-0.04%
2021/07/26	21	35.60	4	35.34	34.30	17	39,679	0.04%
2021/07/23	6	35.88	6	36.03	35.60	0	39,906	0.00%
2021/07/22	3	34.93	13	34.52	34.75	-10	39,876	-0.03%
2021/07/21	12	37.18	2	37.75	35.55	10	39,601	0.03%
2021/07/20	4	39.41	2	38.80	38.60	2	39,281	0.01%
2021/07/19	10	42.56	15	42.47	41.60	-5	39,311	-0.01%
2021/07/16	19	42.19	61	42.47	42.00	-42	39,712	-0.11%
2021/07/14	0	0.00	6	34.28	36.30	-6	38,549	-0.02%
2021/07/13	6	37.57	0	0.00	36.30	6	39,131	0.02%
2021/07/12	2	40.13	4	40.58	40.30	-2	39,017	-0.01%
2021/07/09	3	40.35	1	41.50	40.30	2	38,922	0.01%
2021/07/08	14	40.81	35	40.95	42.40	-21	39,120	-0.05%
2021/07/07	14	41.57	8	42.28	41.00	6	39,230	0.02%
2021/07/06	14	44.96	2	44.75	43.95	12	39,044	0.03%
2021/07/05	8	43.86	2	43.90	43.50	6	38,796	0.02%
2021/07/02	5	46.02	9	45.67	45.90	-4	38,467	-0.01%
2021/07/01	55	49.01	49	50.56	49.00	6	38,111	0.02%
2021/06/30	91	46.06	79	47.27	49.60	12	37,399	0.03%
2021/06/29	40	45.25	117	44.92	45.10	-77	34,490	-0.22%	大賣/
2021/06/28	3	40.83	12	41.52	41.70	-9	31,735	-0.03%
2021/06/25	8	36.76	29	37.61	37.95	-21	31,037	-0.07%
2021/06/24	8	33.71	26.3	33.70	34.50	-18.3	29,226	-0.06%
2021/06/23	31	32.92	27	33.31	31.40	4	27,249	0.01%
2021/06/22	13	34.69	89	34.41	34.85	-76	25,448	-0.30%
2021/06/18	71	28.80	12	28.85	28.85	59	24,085	0.24%
2021/06/17	11	25.50	22	25.61	26.25	-11	24,078	-0.05%
2021/06/16	10	24.18	13	23.83	23.90	-3	22,967	-0.01%
2021/06/15	13	23.50	0	0.00	24.20	13	21,862	0.06%
2021/06/11	3	22.70	0	0.00	22.60	3	21,164	0.01%
2021/06/09	1	23.00	0	0.00	22.55	1	20,829	0.00%
2021/06/08	3	23.52	2	23.68	23.15	1	20,732	0.00%
2021/06/07	4	22.78	8	22.74	23.00	-4	20,471	-0.02%
2021/06/04	2	23.00	0	0.00	22.75	2	20,226	0.01%
2021/06/03	7	24.03	4	24.23	23.80	3	20,045	0.01%
2021/06/02	10	22.60	2	22.88	22.70	8	18,903	0.04%
2021/06/01	0	0.00	10	22.50	22.55	-10	18,682	-0.05%
2021/05/31	10	22.60	1	22.95	22.10	9	18,531	0.05%
2021/05/28	11	22.73	3	22.90	22.65	8	18,209	0.04%
2021/05/27	54	22.63	3	23.00	22.80	51	17,808	0.29%
2021/05/26	4	23.05	4	22.90	22.70	0	17,432	0.00%
2021/05/25	7	21.85	9	21.48	21.90	-2	16,789	-0.01%
2021/05/24	13	20.84	7	21.61	21.75	6	16,109	0.04%
2021/05/21	0	0.00	4	19.63	19.80	-4	15,421	-0.03%
2021/05/20	1	18.95	1	18.85	18.45	0	15,381	0.00%
2021/05/19	4	19.06	2	19.10	19.30	2	15,232	0.01%
2021/05/17	6	17.56	15	17.42	17.10	-9	14,691	-0.06%
2021/05/13	0	0.00	1	18.25	18.20	-1	14,305	-0.01%
2021/05/12	1	19.65	0	0.00	19.60	1	14,045	0.01%
2021/05/11	0	0.00	2	22.68	21.75	-2	13,849	-0.01%
2021/05/10	8	23.17	9	23.66	23.65	-1	13,501	-0.01%
2021/05/07	0	0.00	4	21.38	22.25	-4	13,035	-0.03%
2021/05/06	3	23.07	0	0.00	22.05	3	12,831	0.02%
2021/05/05	2	23.70	3	23.30	22.85	-1	12,555	-0.01%
2021/05/04	16	24.79	0	0.00	23.15	16	12,174	0.13%
2021/05/03	77	26.40	14	25.65	25.70	63	11,429	0.55%
2021/04/29	15	23.91	3	24.07	24.45	12	10,210	0.12%
2021/04/28	0	0.00	1	22.95	23.45	-1	9,811	-0.01%
2021/04/27	20	22.83	14	22.44	22.50	6	9,350	0.06%
2021/04/26	2	23.18	1	22.40	22.85	1	9,136	0.01%
2021/04/23	5	23.10	2	22.80	21.80	3	8,817	0.03%
2021/04/22	13	25.08	405	23.95	23.50	-392	8,502	-4.61%	大賣/鉅額交易
2021/04/21	3	23.20	17	23.11	23.50	-14	7,328	-0.19%
2021/04/20	8	21.42	0	0.00	21.40	8	6,588	0.12%
2021/04/19	8	20.68	5	22.00	22.25	3	6,393	0.05%
2021/04/16	0	0.00	3	20.15	20.25	-3	5,691	-0.05%
2021/04/14	2	19.85	3	20.13	19.90	-1	5,969	-0.02%
2021/04/13	7	20.41	2	19.40	19.85	5	5,838	0.09%
2021/04/12	1	19.05	0	0.00	19.30	1	5,608	0.02%
2021/03/26	1	18.10	1	18.15	18.10	0	8,952	0.00%
2021/03/23	30	18.25	0	0.00	18.35	30	9,870	0.30%
2021/03/22	0	0.00	6	19.18	19.05	-6	9,780	-0.06%
2021/03/18	0	0.00	2	17.75	17.85	-2	9,965	-0.02%
2021/03/16	20	17.60	0	0.00	17.55	20	10,038	0.20%
2021/03/11	0	0.00	3	17.45	17.45	-3	10,313	-0.03%
2021/03/10	1	17.60	2	17.45	17.35	-1	10,332	-0.01%
2021/03/09	1	17.90	1	17.30	17.85	0	10,400	0.00%
2021/03/03	0	0.00	1	17.10	17.15	-1	10,698	-0.01%
2021/02/23	7	18.06	24	18.04	17.70	-17	10,664	-0.16%
2021/02/22	1.3	18.00	0	0.00	18.00	1.3	10,480	0.01%
2021/02/19	0	0.00	5	16.30	16.40	-5	10,314	-0.05%
2021/02/02	1	16.00	0	0.00	16.10	1	10,423	0.01%
2021/01/22	0	0.00	8	16.01	16.10	-8	10,789	-0.07%
2021/01/21	0	0.00	7	15.99	15.80	-7	10,753	-0.07%
2021/01/15	2	16.45	0	0.00	16.50	2	10,832	0.02%
2021/01/14	2	17.33	1	17.55	17.30	1	10,692	0.01%
2021/01/13	3	17.15	20	17.30	17.20	-17	10,626	-0.16%
2021/01/12	1	17.80	0	0.00	17.15	1	10,567	0.01%
2021/01/11	20	18.10	0	0.00	18.10	20	10,409	0.19%
2021/01/08	3	18.03	3	18.22	18.20	0	10,387	0.00%
2021/01/07	4	17.88	7	17.80	17.80	-3	10,234	-0.03%
2021/01/06	3	18.93	3	19.12	18.60	0	9,953	0.00%
2021/01/05	8	19.64	5	19.60	19.50	3	9,747	0.03%
2021/01/04	7	19.87	14	19.88	20.20	-7	9,555	-0.07%
2020/12/31	3	20.70	3	20.62	20.25	0	9,176	0.00%
2020/12/30	7	20.27	3	20.12	20.35	4	8,964	0.04%
2020/12/29	18	21.77	5	21.72	20.80	13	8,706	0.15%
2020/12/28	6	20.63	5	20.69	21.05	1	7,702	0.01%
2020/12/25	7	19.07	28	19.25	19.15	-21	6,775	-0.31%
2020/12/24	0	0.00	3	18.23	18.15	-3	6,122	-0.05%
2020/12/22	3	18.38	4	18.45	17.85	-1	5,925	-0.02%
2020/12/21	29	19.08	8	19.06	18.90	21	5,595	0.38%
2020/12/17	3	17.15	0	0.00	17.25	3	4,744	0.06%
2020/12/16	0	0.00	10	17.60	17.80	-10	4,673	-0.21%
2020/12/15	11	17.78	1	17.60	17.75	10	4,561	0.22%
2020/12/04	1	16.50	0	0.00	16.50	1	3,511	0.03%
2020/12/02	2	16.40	2	16.50	16.55	0	3,534	0.00%
2020/11/30	0	0.00	20	16.05	15.95	-20	3,323	-0.60%
2020/11/27	0	0.00	20	15.65	15.70	-20	3,228	-0.62%
2020/11/24	40	15.73	0	0.00	15.65	40	3,358	1.19%
2020/11/23	0	0.00	20	15.20	15.35	-20	3,221	-0.62%
2020/11/11	0	0.00	1	15.35	15.40	-1	3,192	-0.03%
2020/11/09	1	15.55	7	15.36	15.50	-6	3,075	-0.20%
2020/11/06	0	0.00	2	14.90	14.95	-2	2,791	-0.07%
2020/11/04	1	15.00	1	14.90	15.05	0	2,782	0.00%
2020/11/03	4	15.19	1	14.95	14.95	3	2,741	0.11%
2020/10/26	2	15.35	7	15.19	15.00	-5	2,379	-0.21%
2020/10/19	0	0.00	21	14.35	14.35	-21	2,074	-1.01%
2020/10/16	1	14.50	0	0.00	14.20	1	2,037	0.05%
2020/09/24	0	0.00	50	13.47	13.50	-50	2,144	-2.33%
2020/09/10	0	0.00	0.2	14.15	14.25	-0.2	2,019	-0.01%
2020/09/07	55	14.21	0	0.00	14.20	55	1,879	2.93%
2020/09/01	0	0.00	3	14.35	14.15	-3	1,603	-0.19%
2020/08/31	6	14.43	3	14.40	14.40	3	1,586	0.19%
2020/08/24	2	13.30	0	0.00	13.35	2	1,370	0.15%
2020/07/28	10	13.45	0	0.00	13.45	10	1,234	0.81%
2020/07/27	0	0.00	3	13.55	13.45	-3	1,247	-0.24%
2020/07/16	10	13.60	0	0.00	13.65	10	1,338	0.75%
2020/06/22	300	13.69	0	0.00	13.70	300	1,099	27.28%	大買/鉅額交易
2020/06/12	0	0.00	7	12.75	12.90	-7	1,015	-0.69%
2020/06/11	0	0.00	373	13.08	13.05	-373	1,025	-36.39%	大賣/鉅額交易
2020/06/10	3	13.35	0	0.00	13.35	3	1,026	0.29%
2020/06/08	0	0.00	34.3	13.15	13.25	-34.3	1,068	-3.21%
2020/03/25	0	0.00	20	11.40	11.65	-20	971	-2.06%
2020/02/07	0	0.00	2	13.50	13.50	-2	1,086	-0.18%
2020/01/20	0	0.00	1	14.25	14.25	-1	1,236	-0.08%
2019/12/19	0	0.00	13	14.60	14.55	-13	1,773	-0.73%
2019/12/18	2	14.45	1	14.45	14.40	1	1,742	0.06%
2019/12/17	0	0.00	12	14.38	14.40	-12	1,727	-0.69%
2019/12/13	0	0.00	2	14.15	14.10	-2	1,704	-0.12%
2019/12/02	0	0.00	3	14.45	14.30	-3	1,654	-0.18%
2019/11/28	0	0.00	5	14.15	14.10	-5	1,554	-0.32%
2019/11/27	0	0.00	947	13.99	14.00	-947	1,558	-60.77%	大賣/鉅額交易
2019/11/19	0	0.00	4	13.90	13.95	-4	1,528	-0.26%
2019/11/07	0	0.00	2	14.20	14.25	-2	1,468	-0.14%
2019/11/06	42	14.23	0	0.00	14.20	42	1,463	2.87%
2019/10/21	0	0.00	10	14.74	15.20	-10	1,021	-0.98%
2019/10/18	2	14.15	0	0.00	14.05	2	807	0.25%
2019/10/16	2	14.20	0	0.00	14.20	2	802	0.25%
2019/09/19	2	13.65	0	0.00	13.65	2	977	0.20%
2019/09/18	10	13.80	0	0.00	13.80	10	1,014	0.99%
2019/09/12	0	0.00	8	13.75	13.80	-8	1,059	-0.76%
2019/08/28	232	13.30	70	13.30	13.30	162	1,095	14.79%	大買/鉅額交易
2019/08/26	10	13.25	0	0.00	13.30	10	1,122	0.89%
2019/08/23	3	13.53	0	0.00	13.50	3	1,143	0.26%
2019/08/22	5	13.55	0	0.00	13.50	5	1,210	0.41%
2019/08/13	1	13.65	0	0.00	13.60	1	1,673	0.06%
2019/08/12	196	13.75	0	0.00	13.75	196	1,858	10.54%	大買/鉅額交易
2019/06/04	12	14.46	0	0.00	14.30	12	1,422	0.84%
2019/05/30	8	14.45	30	14.50	14.45	-22	1,385	-1.59%
2019/05/29	40	14.38	10	14.70	14.35	30	1,356	2.21%
2019/05/24	0	0.00	10	14.50	14.45	-10	1,154	-0.87%
2019/05/21	10	14.30	0	0.00	14.25	10	1,025	0.98%
2019/05/20	30	14.38	0	0.00	14.20	30	912	3.29%
2019/05/17	10	14.35	0	0.00	14.40	10	807	1.24%
2019/05/09	10	13.80	0	0.00	13.80	10	606	1.65%
2019/04/15	135	13.55	0	0.00	13.65	135	444	30.39%	大買/鉅額交易
2019/04/10	102	13.50	0	0.00	13.55	102	398	25.62%	大買/鉅額交易
2019/04/03	200	13.47	0	0.00	13.45	200	408	48.99%	大買/鉅額交易
2019/04/02	551	13.45	0	0.00	13.50	551	411	133.97%	大買/鉅額交易
2019/04/01	20	13.45	0	0.00	13.35	20	406	4.92%
2019/03/06	20	13.65	0	0.00	13.60	20	573	3.49%
2019/02/21	0	0.00	20	13.60	13.60	-20	623	-3.21%
2019/02/13	0	0.00	20	13.40	13.35	-20	650	-3.08%
2018/12/21	0	0.00	36	13.49	13.55	-36	1,208	-2.98%
2018/12/11	7	13.30	0	0.00	13.35	7	1,237	0.57%
2018/12/05	0	0.00	10	13.55	13.55	-10	1,226	-0.82%
2018/11/07	15	12.75	0	0.00	12.80	15	1,537	0.98%
2018/11/02	20	12.80	0	0.00	12.80	20	1,542	1.30%
2018/11/01	3	12.85	0	0.00	12.80	3	1,540	0.19%
2018/10/31	12	12.75	0	0.00	12.80	12	1,540	0.78%
2018/10/30	2	12.55	0	0.00	12.75	2	1,535	0.13%
2018/10/11	0	0.00	10	13.45	13.10	-10	1,370	-0.73%
2018/10/09	3	14.13	4	14.14	13.95	-1	1,309	-0.08%
2018/10/08	1	13.70	0	0.00	13.70	1	1,185	0.08%