榮運 (2607)-大昌-安康券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
2,866張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	33.88	33.80	-10	3,189	-0.31%
2024/05/06	10	33.70	0	0.00	33.55	10	3,177	0.31%
2024/05/03	5	34.05	2	34.73	34.25	3	3,140	0.10%
2024/05/02	0	0.00	17	34.16	34.20	-17	3,098	-0.55%
2024/04/30	27	33.27	7	33.76	33.65	20	3,095	0.65%
2024/04/29	2	33.68	38	34.18	34.45	-36	3,018	-1.19%
2024/04/26	5	32.80	0	0.00	32.95	5	2,797	0.18%
2024/04/25	0	0.00	3	32.05	31.85	-3	2,759	-0.11%
2024/04/22	0	0.00	3	31.75	31.20	-3	2,701	-0.11%
2024/04/19	1	30.55	4	30.75	30.70	-3	2,662	-0.11%
2024/04/16	0	0.00	3	30.05	30.00	-3	2,795	-0.11%
2024/04/15	1	30.00	7	30.03	29.95	-6	2,933	-0.20%
2024/04/11	3	31.20	0	0.00	30.75	3	3,703	0.08%
2024/04/09	0	0.00	4	31.60	31.55	-4	3,999	-0.10%
2024/03/29	3	31.20	0	0.00	31.35	3	4,224	0.07%
2024/03/28	1	31.30	0	0.00	31.25	1	4,365	0.02%
2024/03/25	3	31.65	0	0.00	31.55	3	4,799	0.06%
2024/03/22	0	0.00	0	31.60	31.45	0	5,120	0.00%
2024/03/21	4	31.23	4	31.53	31.50	0	5,473	0.00%
2024/03/20	0	0.00	2	31.30	31.30	-2	5,582	-0.04%
2024/03/18	10	31.30	7	31.34	31.30	3	5,653	0.05%
2024/03/15	20	32.09	20	31.75	31.75	0	5,660	0.00%
2024/03/14	2	32.25	2	32.65	32.65	0	5,645	0.00%
2024/03/13	29	33.44	3	33.65	32.50	26	5,642	0.46%
2024/03/12	2.5	34.32	7	34.89	34.80	-4.5	5,505	-0.08%
2024/03/11	15	33.98	33	34.05	34.30	-18	5,524	-0.33%
2024/03/08	0	0.00	3	33.80	33.70	-3	5,737	-0.05%
2024/03/07	2	33.70	10	33.86	33.60	-8	5,806	-0.14%
2024/03/06	1	33.20	3	33.35	33.30	-2	5,791	-0.03%
2024/03/05	0	0.00	3	33.45	33.60	-3	5,862	-0.05%
2024/03/04	2	32.73	2	33.08	33.20	0	5,846	0.00%
2024/03/01	10	32.88	9	32.89	32.85	1	5,858	0.02%
2024/02/29	4	33.18	2	33.25	33.40	2	5,870	0.03%
2024/02/27	4	32.55	3	32.50	32.50	1	5,852	0.02%
2024/02/22	1	33.60	2	33.40	33.70	-1	5,889	-0.02%
2024/02/21	2	33.43	6	33.45	33.30	-4	5,915	-0.07%
2024/02/20	1	33.15	4	32.94	33.10	-3	6,015	-0.05%
2024/02/19	0	0.00	3	32.70	32.80	-3	6,253	-0.05%
2024/02/16	3	32.20	0	0.00	32.25	3	6,433	0.05%
2024/02/15	0	0.00	1	32.05	32.00	-1	6,496	-0.02%
2024/02/01	4	33.68	0	0.00	33.60	4	6,793	0.06%
2024/01/30	5	33.55	8	33.54	33.35	-3	6,830	-0.04%
2024/01/29	2	33.65	3	33.90	33.95	-1	6,833	-0.01%
2024/01/26	2	33.70	3	34.03	33.95	-1	6,825	-0.01%
2024/01/25	0	0.00	8	33.81	33.80	-8	6,812	-0.12%
2024/01/24	5	33.64	17	33.87	33.80	-12	6,810	-0.18%
2024/01/23	3	32.45	0	0.00	32.45	3	6,759	0.04%
2024/01/22	2	32.00	2	32.35	32.35	0	6,771	0.00%
2024/01/19	2	32.30	1	32.50	32.50	1	6,792	0.01%
2024/01/18	3	32.55	7	32.80	32.75	-4	6,800	-0.06%
2024/01/17	1	32.30	1	32.35	32.35	0	6,833	0.00%
2024/01/16	7	32.40	3	32.40	32.40	4	6,836	0.06%
2024/01/15	8	33.25	4	33.25	33.20	4	6,813	0.06%
2024/01/12	10	33.47	11	33.75	33.40	-1	6,831	-0.01%
2024/01/11	3	32.70	5	33.23	33.35	-2	6,813	-0.03%
2024/01/10	12	32.93	7	32.70	32.70	5	6,854	0.07%
2024/01/09	37	33.27	35	33.60	33.65	2	6,822	0.03%
2024/01/08	39	34.53	8	34.61	34.60	31	6,759	0.46%
2024/01/05	27	34.96	21	35.18	35.80	6	6,785	0.09%
2024/01/04	0	0.00	16	34.63	35.50	-16	6,080	-0.26%
2024/01/03	26	32.18	4	32.35	32.30	22	5,667	0.39%
2024/01/02	1	31.95	4	32.00	31.85	-3	5,618	-0.05%
2023/12/29	2	31.85	1	31.75	31.70	1	5,499	0.02%
2023/12/28	4	31.74	1	31.80	31.80	3	5,488	0.05%
2023/12/27	3	32.40	6	32.40	32.35	-3	5,440	-0.06%
2023/12/26	2	32.25	2	32.45	32.25	0	5,426	0.00%
2023/12/25	16	33.28	5	32.22	32.20	11	5,382	0.20%
2023/12/22	4	34.45	7	34.86	34.60	-3	5,252	-0.06%
2023/12/21	8	34.34	8	34.92	35.00	0	5,139	0.00%
2023/12/20	6.1	34.32	8	34.75	34.85	-1.9	4,962	-0.04%
2023/12/19	18.3	35.31	20	35.08	34.90	-1.7	4,821	-0.04%
2023/12/18	18.1	33.97	20	35.09	35.00	-1.9	4,503	-0.04%
2023/12/15	7	32.93	3	32.98	33.10	4	4,153	0.10%
2023/12/14	0	0.00	9	31.92	32.40	-9	4,044	-0.22%
2023/12/13	7	31.63	1	31.45	31.45	6	3,966	0.15%
2023/12/12	3	31.50	7	31.56	31.55	-4	4,023	-0.10%
2023/12/11	3	31.15	1	31.30	31.30	2	3,998	0.05%
2023/12/08	3	31.35	8	31.44	31.45	-5	3,967	-0.13%
2023/12/07	10	31.19	11	31.10	31.05	-1	3,944	-0.03%
2023/12/06	16	31.39	18	31.34	31.30	-2	3,920	-0.05%
2023/12/05	9	31.32	11	31.49	31.55	-2	3,849	-0.05%
2023/12/04	4	30.95	18	30.64	30.85	-14	3,592	-0.39%
2023/12/01	8	29.60	9	29.75	29.70	-1	3,471	-0.03%
2023/11/30	15	29.34	10	29.30	29.30	5	3,436	0.15%
2023/11/29	1	29.85	1	29.70	29.75	0	3,359	0.00%
2023/11/27	1	29.35	1	29.70	29.40	0	3,349	0.00%
2023/11/24	0	0.00	10	29.50	29.40	-10	3,319	-0.30%
2023/11/21	5	29.25	0	0.00	29.40	5	3,253	0.15%
2023/11/20	4	29.23	2	29.30	29.30	2	3,249	0.06%
2023/11/17	9	29.13	7	29.34	29.50	2	3,211	0.06%
2023/11/16	24	30.47	2	30.20	28.80	22	3,099	0.71%
2023/11/15	13	32.15	2	33.00	31.35	11	2,857	0.38%
2023/11/14	2	33.33	1	33.65	33.50	1	2,801	0.04%
2023/11/13	4	33.29	10	33.29	33.30	-6	2,734	-0.22%
2023/11/10	2	31.93	0	0.00	32.00	2	2,525	0.08%
2023/11/09	0	0.00	6	31.51	32.00	-6	2,463	-0.24%
2023/11/07	1	30.80	1	30.90	30.85	0	2,349	0.00%
2023/11/03	0	0.00	2	30.75	30.70	-2	2,392	-0.08%
2023/11/02	2	30.55	0	0.00	30.65	2	2,397	0.08%
2023/11/01	1	30.25	0	0.00	30.20	1	2,389	0.04%
2023/10/31	10	30.22	3	29.85	29.85	7	2,379	0.29%
2023/10/30	2	30.90	2	30.95	30.95	0	2,352	0.00%
2023/10/27	1	30.90	5	31.21	31.10	-4	2,337	-0.17%
2023/10/26	3	30.55	2	31.05	30.50	1	2,325	0.04%
2023/10/25	3	31.25	3	31.00	30.90	0	2,337	0.00%
2023/10/24	0	0.00	7	30.82	30.95	-7	2,340	-0.30%
2023/10/19	1	30.75	1	30.95	30.90	0	2,328	0.00%
2023/10/18	1	30.95	1	30.65	30.40	0	2,271	0.00%
2023/10/17	0	0.00	1	30.70	30.45	-1	2,201	-0.05%
2023/10/16	2	30.30	3	30.70	30.40	-1	2,175	-0.05%
2023/10/13	5	30.31	11	30.37	30.50	-6	2,097	-0.29%
2023/10/12	0	0.00	2	29.08	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	5	28.75	28.85	-5	1,837	-0.27%
2023/10/05	1	27.75	1	27.80	27.80	0	1,872	0.00%
2023/10/04	10	27.79	5	27.60	27.60	5	1,893	0.26%
2023/10/02	1	28.50	1	28.65	28.25	0	1,904	0.00%
2023/09/28	1	28.50	1	28.55	28.55	0	1,921	0.00%
2023/09/27	2	28.58	2	28.65	28.40	0	1,956	0.00%
2023/09/26	1	28.35	1	28.35	28.35	0	2,026	0.00%
2023/09/20	3	28.53	5	28.70	28.55	-2	2,140	-0.09%
2023/09/18	1	28.70	1	28.85	28.50	0	2,140	0.00%
2023/09/15	4	28.91	4	28.94	28.90	0	2,181	0.00%
2023/09/14	1	28.45	0	0.00	28.55	1	2,133	0.05%
2023/09/11	2	28.05	0	0.00	28.00	2	2,213	0.09%
2023/09/08	1	28.45	1	28.55	28.40	0	2,264	0.00%
2023/09/07	1	28.40	1	28.50	28.50	0	2,268	0.00%
2023/09/05	1	28.60	3	28.65	28.60	-2	2,295	-0.09%
2023/09/01	1	28.45	0	0.00	28.50	1	2,350	0.04%
2023/08/30	0	0.00	1	27.75	27.75	-1	2,335	-0.04%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,348	-0.04%
2023/08/25	0	0.00	1	27.90	27.85	-1	2,366	-0.04%
2023/08/24	1	28.20	0	0.00	28.00	1	2,362	0.04%
2023/08/23	2	28.50	0	0.00	28.50	2	2,347	0.09%
2023/08/21	0	0.00	5	28.55	28.60	-5	2,326	-0.21%
2023/08/18	10	28.97	12	28.77	28.60	-2	2,315	-0.09%
2023/08/17	1	27.55	1	27.50	27.55	0	2,181	0.00%
2023/08/15	0	0.00	1	27.40	27.45	-1	2,175	-0.05%
2023/08/14	7	27.64	0	0.00	27.20	7	2,178	0.32%
2023/08/11	6	28.15	2	28.43	28.10	4	2,168	0.18%
2023/08/10	4	28.48	12	28.50	28.45	-8	2,168	-0.37%
2023/08/09	6	28.86	4	29.05	28.80	2	2,144	0.09%
2023/08/08	1	28.65	2	28.65	28.55	-1	2,089	-0.05%
2023/08/07	0	0.00	1	28.60	28.55	-1	2,092	-0.05%
2023/08/04	4	28.29	3	28.48	28.60	1	2,094	0.05%
2023/08/01	1	28.20	0	0.00	28.40	1	2,093	0.05%
2023/07/28	1	28.70	0	0.00	28.65	1	2,072	0.05%
2023/07/26	0	0.00	1	27.80	27.60	-1	1,976	-0.05%
2023/07/25	2	26.85	2	27.45	27.70	0	1,961	0.00%
2023/07/24	1	26.75	8	26.85	26.85	-7	1,907	-0.37%
2023/07/21	0	0.00	2	27.05	27.05	-2	1,917	-0.10%
2023/07/20	0	0.00	12	27.20	27.20	-12	1,939	-0.62%
2023/07/17	0	0.00	2	27.25	27.15	-2	1,907	-0.10%
2023/07/13	22	27.07	2	27.35	26.90	20	1,907	1.05%
2023/07/12	0	0.00	7	28.31	28.20	-7	1,920	-0.36%
2023/07/11	10	28.51	6	28.60	28.60	4	1,871	0.21%
2023/07/07	5	28.65	7	28.85	28.85	-2	1,878	-0.11%
2023/07/06	2	28.70	7	28.99	29.00	-5	1,867	-0.27%
2023/07/04	1	29.75	1	29.65	29.40	0	1,853	0.00%
2023/07/03	1	29.30	2	29.50	29.35	-1	1,776	-0.06%
2023/06/30	10	28.80	5	28.80	28.80	5	1,714	0.29%
2023/06/28	0	0.00	4	28.54	28.50	-4	1,673	-0.24%
2023/06/27	8	28.44	3	28.35	28.35	5	1,673	0.30%
2023/06/26	1	28.65	2	28.70	28.70	-1	1,667	-0.06%
2023/06/20	0	0.00	10	28.85	28.55	-10	1,622	-0.62%
2023/06/15	2	28.40	0	0.00	28.40	2	1,577	0.13%
2023/06/14	2	28.35	11	28.50	28.50	-9	1,564	-0.58%
2023/06/12	2	27.90	0	0.00	27.95	2	1,691	0.12%
2023/06/08	3	28.25	16	28.23	28.15	-13	1,761	-0.74%
2023/06/07	2	28.13	1	28.25	28.15	1	1,892	0.05%
2023/06/05	0	0.00	10	28.00	28.00	-10	1,920	-0.52%
2023/06/02	0	0.00	1	27.75	27.75	-1	1,944	-0.05%
2023/05/31	0	0.00	10	27.50	27.40	-10	2,114	-0.47%
2023/05/29	0	0.00	48	27.52	27.35	-48	2,210	-2.17%
2023/05/19	0	0.00	3	27.40	27.30	-3	2,462	-0.12%
2023/05/17	0	0.00	5	27.45	27.40	-5	2,538	-0.20%
2023/05/16	0	0.00	15	27.08	27.10	-15	2,549	-0.59%
2023/05/11	11	26.51	0	0.00	26.30	11	2,919	0.38%
2023/05/05	3	26.85	1	26.85	26.90	2	2,968	0.07%
2023/05/04	8	26.85	0	0.00	26.90	8	3,005	0.27%
2023/05/02	8	26.88	10	27.12	27.10	-2	3,082	-0.06%
2023/04/28	3	26.95	0	0.00	27.05	3	3,111	0.10%
2023/04/25	10	27.00	0	0.00	26.85	10	3,149	0.32%
2023/04/24	6	27.25	0	0.00	27.30	6	3,159	0.19%
2023/04/21	17	27.54	2	27.35	27.35	15	3,216	0.47%
2023/04/20	7	27.77	0	0.00	27.70	7	3,200	0.22%
2023/04/17	12	28.48	6	28.60	28.40	6	3,199	0.19%
2023/04/14	1	28.25	2	28.25	28.20	-1	3,153	-0.03%
2023/04/13	0	0.00	1	28.10	28.25	-1	3,151	-0.03%
2023/04/10	0	0.00	2	28.25	27.95	-2	3,226	-0.06%
2023/03/29	3	27.55	0	0.00	27.55	3	3,554	0.08%
2023/03/23	15	27.61	0	0.00	27.60	15	3,843	0.39%
2023/03/22	0	0.00	1	27.85	27.90	-1	3,844	-0.03%
2023/03/21	2	27.55	1	27.70	27.70	1	3,852	0.03%
2023/03/17	2	27.45	10	27.50	27.45	-8	3,877	-0.21%
2023/03/16	12	27.49	2	27.40	27.40	10	3,873	0.26%
2023/03/15	10	28.05	19	28.19	27.75	-9	3,873	-0.23%
2023/03/14	1	27.30	0	0.00	27.40	1	3,773	0.03%
2023/03/13	14	27.70	1	27.75	27.75	13	3,758	0.35%
2023/03/10	14	28.43	25	28.57	28.25	-11	3,726	-0.30%
2023/03/08	5	28.30	0	0.00	28.30	5	3,663	0.14%
2023/03/07	0	0.00	1	28.80	28.60	-1	3,682	-0.03%
2023/03/06	14	28.39	0	0.00	28.40	14	3,693	0.38%
2023/03/02	0	0.00	2	28.10	28.10	-2	3,645	-0.05%
2023/03/01	3	27.80	0	0.00	27.65	3	3,637	0.08%
2023/02/24	4	27.95	0	0.00	28.00	4	3,621	0.11%
2023/02/23	4	28.15	30	27.96	27.95	-26	3,587	-0.72%
2023/02/22	3	27.55	0	0.00	27.55	3	3,544	0.08%
2023/02/21	10	27.47	0	0.00	27.65	10	3,547	0.28%
2023/02/20	0	27.55	2	27.35	27.40	-2	3,566	-0.06%
2023/02/17	20	27.38	0	0.00	27.30	20	3,595	0.56%
2023/02/16	5	27.85	20	27.85	27.75	-15	3,623	-0.41%
2023/02/14	9	27.28	0	0.00	27.30	9	3,625	0.25%
2023/02/13	15	27.22	0	0.00	27.20	15	3,643	0.41%
2023/02/10	5	27.65	0	0.00	27.70	5	3,682	0.14%
2023/02/09	0	0.00	31	27.89	28.30	-31	3,694	-0.84%
2023/02/07	5	26.75	0	0.00	26.85	5	3,531	0.14%
2023/02/06	5	26.90	0	0.00	26.90	5	3,560	0.14%
2023/01/12	13	27.02	3	26.90	26.90	10	3,612	0.28%
2023/01/11	10	27.30	5	27.95	27.30	5	3,640	0.14%
2023/01/09	2	27.70	6	27.63	27.65	-4	3,742	-0.11%
2023/01/05	1	27.55	0	0.00	27.50	1	3,930	0.03%
2023/01/03	7	27.56	6	27.65	27.65	1	4,285	0.02%
2022/12/30	2	28.05	0	0.00	27.80	2	4,417	0.05%
2022/12/29	5	27.80	0	0.00	28.05	5	4,441	0.11%
2022/12/26	2	28.55	0	0.00	28.55	2	4,791	0.04%
2022/12/23	4	28.55	8	28.90	29.10	-4	4,859	-0.08%
2022/12/22	13	29.18	31	29.09	28.70	-18	5,017	-0.36%
2022/12/20	11	28.20	1	28.85	27.85	10	5,042	0.20%
2022/12/19	0	0.00	5	28.60	28.20	-5	5,149	-0.10%
2022/12/16	4	28.43	2	28.18	28.45	2	5,384	0.04%
2022/12/15	10	28.00	4	28.23	28.20	6	5,386	0.11%
2022/12/14	4	27.64	0	0.00	27.65	4	5,676	0.07%
2022/12/13	0	0.00	12	27.74	27.65	-12	5,880	-0.20%
2022/12/09	2	28.10	2	27.95	27.90	0	7,024	0.00%
2022/12/08	1	27.55	0	0.00	27.80	1	7,434	0.01%
2022/12/07	1	27.60	1	28.25	27.70	0	7,555	0.00%
2022/12/06	7	28.06	1	28.00	28.00	6	7,616	0.08%
2022/12/01	5	28.90	2	29.05	28.80	3	7,713	0.04%
2022/11/28	1	28.05	0	0.00	27.80	1	7,655	0.01%
2022/11/25	0	0.00	17	28.15	28.15	-17	7,665	-0.22%
2022/11/24	15	27.55	5	28.00	27.80	10	7,653	0.13%
2022/11/23	0	0.00	10	27.75	27.75	-10	7,630	-0.13%
2022/11/22	10	27.40	10	27.75	27.35	0	7,635	0.00%
2022/11/18	7	27.52	0	0.00	27.20	7	7,685	0.09%
2022/11/16	2	27.65	2	27.95	27.55	0	7,710	0.00%
2022/11/14	1	27.75	10	27.70	27.75	-9	7,755	-0.12%
2022/11/11	12	27.49	7	27.95	27.40	5	7,743	0.06%
2022/11/10	15	27.50	15	27.65	27.40	0	7,744	0.00%
2022/11/09	5	27.60	5	27.90	27.60	0	7,760	0.00%
2022/11/08	7	27.67	15	27.75	27.60	-8	7,783	-0.10%
2022/11/04	0	0.00	5	26.95	27.25	-5	7,829	-0.06%
2022/11/03	5	26.05	5	26.45	26.75	0	7,773	0.00%
2022/11/02	10	26.55	0	0.00	26.45	10	7,829	0.13%
2022/11/01	0	0.00	10	26.70	26.50	-10	7,847	-0.13%
2022/10/28	11	25.92	8	25.99	25.85	3	8,163	0.04%
2022/10/19	0	0.00	5	27.45	27.15	-5	8,304	-0.06%
2022/10/17	5	26.15	5	26.65	26.65	0	8,237	0.00%
2022/10/14	1	27.70	0.1	27.90	27.70	0.9	8,225	0.01%
2022/10/13	22.1	27.75	10	26.80	26.80	12.1	8,196	0.15%
2022/10/12	16	29.44	1	29.05	28.75	15	8,070	0.19%
2022/10/11	22	30.38	0	0.00	29.70	22	7,997	0.28%
2022/10/07	1	32.35	6	32.46	33.00	-5	7,731	-0.06%
2022/10/05	5	32.10	2	33.05	32.10	3	7,592	0.04%
2022/10/04	0	0.00	6	31.98	32.80	-6	7,481	-0.08%
2022/10/03	6	31.21	1	31.90	31.10	5	7,382	0.07%
2022/09/30	2	31.55	0	0.00	31.55	2	7,363	0.03%
2022/09/29	1	32.05	4	31.83	31.70	-3	7,286	-0.04%
2022/09/28	0	0.00	1	30.75	30.75	-1	7,082	-0.01%
2022/09/27	8	31.95	5	32.35	32.30	3	6,990	0.04%
2022/09/26	1	31.70	1	31.85	31.20	0	6,930	0.00%
2022/09/23	8	33.99	11	33.85	33.35	-3	6,839	-0.04%
2022/09/22	0	0.00	1	32.95	33.20	-1	6,621	-0.02%
2022/09/21	16	33.82	11	33.93	33.35	5	6,541	0.08%
2022/09/20	6	33.69	6	34.46	33.65	0	6,291	0.00%
2022/09/19	10	33.85	4	33.83	34.00	6	6,189	0.10%
2022/09/16	29	34.30	28	34.35	35.15	1	5,886	0.02%
2022/09/15	8	33.31	19	33.62	33.20	-11	5,256	-0.21%
2022/09/14	5	30.45	5	30.80	30.70	0	4,934	0.00%
2022/09/12	0	0.00	4	29.45	29.85	-4	4,945	-0.08%
2022/09/08	1	27.25	1	27.60	27.75	0	4,851	0.00%
2022/09/07	1	27.15	0	0.00	27.15	1	4,937	0.02%
2022/09/06	1	28.05	0	0.00	27.65	1	4,959	0.02%
2022/08/31	4	29.80	0	0.00	29.85	4	4,961	0.08%
2022/08/30	2	30.40	2	30.65	30.50	0	4,908	0.00%
2022/08/26	0	0.00	3	31.50	31.40	-3	4,913	-0.06%
2022/08/25	0	0.00	2	30.75	30.85	-2	4,880	-0.04%
2022/08/23	1	30.60	0	0.00	30.60	1	5,025	0.02%
2022/08/22	2	31.25	2	31.50	31.35	0	5,022	0.00%
2022/08/19	48	31.24	5	31.32	31.25	43	5,026	0.86%
2022/08/18	2	30.85	0	0.00	30.85	2	5,050	0.04%
2022/08/17	0	0.00	1	30.80	30.80	-1	5,102	-0.02%
2022/08/12	2	30.20	2	30.40	30.20	0	5,422	0.00%
2022/08/11	5	30.56	2	31.05	30.20	3	5,498	0.05%
2022/08/10	4	29.73	0	0.00	29.85	4	5,422	0.07%
2022/08/09	2	29.60	0	0.00	29.85	2	5,462	0.04%
2022/08/05	5	30.95	1	30.75	30.40	4	5,526	0.07%
2022/08/04	2	29.43	2	29.90	30.40	0	5,466	0.00%
2022/08/03	0	0.00	3	29.87	29.85	-3	5,530	-0.05%
2022/08/02	2	29.68	0	0.00	29.65	2	5,715	0.03%
2022/08/01	0	0.00	4	30.23	30.75	-4	6,122	-0.07%
2022/07/28	0	0.00	3	28.85	28.80	-3	7,126	-0.04%
2022/07/12	3	28.10	3	28.15	28.15	0	13,366	0.00%
2022/07/11	0	0.00	4	29.50	29.75	-4	13,471	-0.03%
2022/07/08	3	29.20	3	29.45	29.40	0	13,647	0.00%
2022/07/07	3	28.10	1	28.20	28.40	2	13,726	0.01%
2022/07/06	3	27.80	0	0.00	27.85	3	13,778	0.02%
2022/07/05	2	28.00	2	28.33	28.45	0	13,910	0.00%
2022/07/04	2	27.50	4	27.70	27.70	-2	14,224	-0.01%
2022/06/27	5	30.71	5	30.69	30.60	0	14,820	0.00%
2022/06/24	2	29.20	2	29.45	29.15	0	14,872	0.00%
2022/06/23	7	28.29	6	28.79	28.70	1	15,030	0.01%
2022/06/22	6	28.98	0	0.00	28.90	6	15,064	0.04%
2022/06/20	5	29.80	10	30.50	29.50	-5	15,280	-0.03%
2022/06/16	5	32.41	0	0.00	31.80	5	15,447	0.03%
2022/06/01	0	0.00	1	36.30	36.25	-1	28,403	0.00%
2022/05/30	0.6	35.65	0	0.00	35.60	0.6	30,013	0.00%
2022/05/26	5	35.95	5	35.43	35.45	0	32,280	0.00%
2022/05/25	2	35.45	2	35.40	35.30	0	33,909	0.00%
2022/05/24	1	35.25	0	0.00	34.90	1	38,276	0.00%
2022/05/23	4	34.83	7	34.99	35.00	-3	40,270	-0.01%
2022/05/20	4	33.68	0	0.00	33.40	4	41,455	0.01%
2022/05/19	2	33.80	2	32.90	33.40	0	42,155	0.00%
2022/05/18	1	34.65	0	0.00	34.55	1	42,498	0.00%
2022/05/17	2	34.40	0	0.00	34.35	2	42,509	0.00%
2022/05/12	0	0.00	4	34.83	34.45	-4	42,463	-0.01%
2022/05/11	5	35.88	1	35.80	35.80	4	42,350	0.01%
2022/05/10	7	36.26	7	35.93	36.60	0	42,400	0.00%
2022/05/09	37	36.91	31	36.07	36.05	6	42,499	0.01%
2022/05/06	5	38.22	11	38.88	38.20	-6	42,373	-0.01%
2022/05/05	5	38.24	26	38.77	38.95	-21	41,920	-0.05%
2022/05/04	13	37.65	17	37.69	37.60	-4	41,253	-0.01%
2022/05/03	3	35.65	3	35.80	35.80	0	40,425	0.00%
2022/04/29	4	36.20	10	36.30	36.10	-6	40,391	-0.01%
2022/04/28	15	35.50	10	35.30	35.30	5	40,219	0.01%
2022/04/27	8	35.24	7	35.52	35.45	1	40,070	0.00%
2022/04/26	16	37.08	22	36.60	36.20	-6	39,802	-0.02%
2022/04/25	39	38.26	6	39.05	37.45	33	39,224	0.08%
2022/04/22	44	39.81	34	40.36	41.50	10	38,164	0.03%
2022/04/21	2	37.80	12	37.87	37.75	-10	36,433	-0.03%
2022/04/20	62	37.62	73	37.86	37.00	-11	36,367	-0.03%
2022/04/19	9	36.97	10	37.03	36.75	-1	36,369	0.00%
2022/04/18	30	36.21	21	36.07	36.00	9	36,633	0.02%
2022/04/15	3	37.60	8	37.53	37.30	-5	36,568	-0.01%
2022/04/14	9	38.27	3	37.60	37.20	6	36,441	0.02%
2022/04/13	8	37.59	46	37.72	37.50	-38	36,214	-0.10%
2022/04/12	5	36.56	2	36.70	36.60	3	36,053	0.01%
2022/04/11	25	37.42	24	36.73	36.60	1	35,984	0.00%
2022/04/08	9	37.56	33	37.44	37.60	-24	35,859	-0.07%
2022/04/07	25	36.70	2	36.65	36.15	23	35,512	0.06%
2022/04/06	6	36.94	4	37.05	37.05	2	35,341	0.01%
2022/04/01	10	37.77	48	37.75	37.60	-38	35,270	-0.11%
2022/03/31	12	36.81	0	0.00	36.90	12	35,067	0.03%
2022/03/30	3	36.85	8	37.23	36.85	-5	34,978	-0.01%
2022/03/29	3	36.68	8	37.13	36.90	-5	34,879	-0.01%
2022/03/28	9	35.80	14	36.91	36.95	-5	34,719	-0.01%
2022/03/25	32	35.91	31	35.86	35.85	1	34,509	0.00%
2022/03/24	21	36.63	6	36.60	36.60	15	34,322	0.04%
2022/03/23	29	37.44	31	37.77	37.30	-2	34,195	-0.01%
2022/03/22	13	36.81	7	37.00	37.00	6	33,970	0.02%
2022/03/21	0	0.00	4	37.10	37.25	-4	33,854	-0.01%
2022/03/18	18	36.68	14	36.99	37.05	4	33,681	0.01%
2022/03/17	18	36.34	35	37.31	37.70	-17	33,453	-0.05%
2022/03/16	82	37.31	7	38.55	36.30	75	32,794	0.23%
2022/03/15	96	37.96	69	37.53	37.50	27	31,999	0.08%
2022/03/14	27	39.68	25	39.88	39.30	2	31,454	0.01%
2022/03/11	35	40.29	38	40.40	39.60	-3	30,756	-0.01%
2022/03/10	68	43.27	70	42.33	41.75	-2	29,780	-0.01%
2022/03/09	17	39.32	38	39.89	40.80	-21	27,132	-0.08%
2022/03/08	86	38.94	62	39.30	37.10	24	25,199	0.10%
2022/03/07	25	38.57	49	38.70	39.00	-24	23,020	-0.10%
2022/03/04	38	37.98	25	38.06	37.35	13	21,647	0.06%
2022/03/03	12	39.14	29	39.03	38.90	-17	20,978	-0.08%
2022/03/02	12	38.60	52	37.84	38.65	-40	20,010	-0.20%
2022/03/01	55	36.79	37	36.98	36.95	18	18,566	0.10%
2022/02/25	41	38.40	17	39.10	37.55	24	17,718	0.14%
2022/02/24	138	38.65	111	38.36	36.95	27	16,051	0.17%	大買/大賣/
2022/02/23	63	36.97	52	36.89	37.80	11	11,725	0.09%
2022/02/22	22	35.44	16	35.15	34.40	6	9,690	0.06%
2022/02/21	9	35.29	17.2	36.32	36.65	-8.2	8,270	-0.10%
2022/02/18	8	30.96	16.2	32.27	33.35	-8.2	7,592	-0.11%
2022/02/17	10	30.40	0	0.00	30.35	10	7,344	0.14%
2022/02/16	3	30.00	2	30.40	30.05	1	7,369	0.01%
2022/02/15	23	30.06	20	29.75	29.75	3	7,401	0.04%
2022/02/14	25	30.45	25	30.59	30.55	0	7,542	0.00%
2022/02/11	28	31.08	27	31.00	31.00	1	7,505	0.01%
2022/02/10	7	31.68	2	31.70	31.70	5	7,479	0.07%
2022/02/09	2	31.55	0	0.00	31.45	2	7,353	0.03%
2022/02/08	11	30.85	21	30.81	30.85	-10	7,037	-0.14%
2022/01/26	5	28.22	7	28.27	28.10	-2	6,973	-0.03%
2022/01/25	0	0.00	1	28.35	28.10	-1	7,037	-0.01%
2022/01/24	3	28.35	0	0.00	28.65	3	7,032	0.04%
2022/01/21	2	28.80	11	28.72	28.70	-9	7,050	-0.13%
2022/01/20	5	29.18	4	29.20	29.20	1	7,026	0.01%
2022/01/17	20	29.25	20	29.50	29.60	0	7,002	0.00%
2022/01/14	30	29.12	30	29.22	29.15	0	7,015	0.00%
2022/01/13	105	30.66	108	30.35	30.10	-3	6,862	-0.04%	大買/大賣/
2022/01/12	50	30.72	24	31.14	31.50	26	6,614	0.39%
2022/01/11	9	29.70	42	30.15	29.65	-33	6,169	-0.53%
2022/01/10	9	29.10	6	29.60	28.55	3	5,886	0.05%
2022/01/07	20	28.35	20	28.49	28.40	0	5,815	0.00%
2022/01/06	2	28.50	2	28.60	28.60	0	5,887	0.00%
2022/01/04	13	28.55	11	28.82	28.75	2	6,038	0.03%
2022/01/03	8	28.74	5	28.75	28.75	3	6,079	0.05%
2021/12/29	1	29.25	2	29.50	29.20	-1	6,253	-0.02%
2021/12/28	26	29.52	22	29.80	29.25	4	6,339	0.06%
2021/12/27	10	29.45	16	29.60	29.70	-6	6,436	-0.09%
2021/12/24	5	28.40	0	0.00	28.45	5	6,424	0.08%
2021/12/23	6	28.45	0	0.00	28.35	6	6,490	0.09%
2021/12/22	2	28.50	0	0.00	28.55	2	6,586	0.03%
2021/12/21	10	28.63	0	0.00	28.80	10	6,639	0.15%
2021/12/20	15	28.28	25	28.34	28.30	-10	6,679	-0.15%
2021/12/17	10	28.80	31	28.80	28.45	-21	6,755	-0.31%
2021/12/16	10	28.45	5	28.45	28.45	5	6,747	0.07%
2021/12/15	1	28.80	0	0.00	28.60	1	6,795	0.01%
2021/12/14	30	28.68	30	28.30	28.30	0	6,844	0.00%
2021/12/13	48	29.05	43	29.07	29.00	5	6,824	0.07%
2021/12/10	35	29.44	25	29.35	29.35	10	6,852	0.15%
2021/12/09	1	29.70	1	30.05	30.05	0	6,895	0.00%
2021/12/08	2	30.63	7	30.29	30.30	-5	6,970	-0.07%
2021/12/07	1	30.05	4	30.16	30.15	-3	6,908	-0.04%
2021/12/06	11	30.20	8.2	30.09	30.05	2.8	6,982	0.04%
2021/12/03	34	29.75	20	29.40	29.40	14	6,930	0.20%
2021/12/02	1	29.85	5	29.69	29.70	-4	6,861	-0.06%
2021/11/30	0	0.00	3	29.60	29.30	-3	6,913	-0.04%
2021/11/29	10	28.26	5	28.50	28.50	5	6,937	0.07%
2021/11/26	5	28.20	5	28.20	28.20	0	7,052	0.00%
2021/11/25	0	0.00	2.4	29.46	29.45	-2.4	7,137	-0.03%
2021/11/24	0	0.00	5	29.35	29.35	-5	7,245	-0.07%
2021/11/23	25	28.89	20	28.75	28.75	5	7,365	0.07%
2021/11/22	0	0.00	9	29.37	29.40	-9	7,528	-0.12%
2021/11/19	25	28.57	30	28.54	28.35	-5	7,752	-0.06%
2021/11/18	0	0.00	16	29.24	29.10	-16	8,821	-0.18%
2021/11/17	45	29.06	25	29.05	29.05	20	9,318	0.21%
2021/11/16	4	29.51	29	29.27	29.80	-25	9,490	-0.26%
2021/11/15	52	28.35	25	28.16	28.10	27	9,920	0.27%
2021/11/12	0	0.00	34	28.46	28.80	-34	10,211	-0.33%
2021/11/11	21	28.89	36	28.84	28.35	-15	10,240	-0.15%
2021/11/10	15	28.46	0	0.00	28.15	15	10,144	0.15%
2021/11/08	1	28.10	22	28.44	28.45	-21	10,389	-0.20%
2021/11/04	26	27.79	7	27.50	27.50	19	10,879	0.17%
2021/11/03	27	28.46	14	28.43	28.05	13	11,742	0.11%
2021/11/02	31	27.47	46	27.55	27.20	-15	11,815	-0.13%
2021/11/01	23	26.97	0	0.00	26.95	23	11,818	0.19%
2021/10/29	14	26.55	15	27.32	27.05	-1	11,853	-0.01%
2021/10/28	5	26.80	6	27.03	26.65	-1	11,897	-0.01%
2021/10/27	30	26.68	26	26.67	26.65	4	12,091	0.03%
2021/10/26	21	27.09	15	27.15	27.15	6	12,447	0.05%
2021/10/25	10	26.63	12	27.56	27.35	-2	12,954	-0.02%
2021/10/22	38	27.18	35	26.70	26.70	3	13,258	0.02%
2021/10/21	1	28.45	0	0.00	27.90	1	13,541	0.01%
2021/10/20	5	27.95	5	28.00	28.00	0	13,765	0.00%
2021/10/18	93	26.45	93	27.15	27.15	0	14,792	0.00%
2021/10/15	50	27.58	50	27.65	27.65	0	15,367	0.00%
2021/10/14	1	26.95	13	27.55	27.60	-12	15,743	-0.08%
2021/10/13	1	27.75	3	27.42	26.80	-2	16,468	-0.01%
2021/10/12	2	27.70	18	27.25	27.35	-16	18,371	-0.09%
2021/10/08	5	28.27	5	28.45	28.40	0	18,637	0.00%
2021/10/07	0	0.00	12	28.42	28.65	-12	18,805	-0.06%
2021/10/06	61	28.24	51	27.62	27.60	10	18,872	0.05%
2021/10/05	10	27.70	10	28.38	28.75	0	18,954	0.00%
2021/10/04	85	28.64	85	27.80	27.80	0	18,986	0.00%
2021/10/01	35	29.61	35	29.28	29.30	0	19,096	0.00%
2021/09/30	0	0.00	5	30.87	31.15	-5	19,222	-0.03%
2021/09/29	11	30.08	10	29.95	29.95	1	19,437	0.01%
2021/09/28	8	30.56	1	30.55	30.50	7	19,727	0.04%
2021/09/27	0	0.00	3	31.47	31.60	-3	20,087	-0.01%
2021/09/24	10	31.05	10	31.23	31.15	0	20,825	0.00%
2021/09/23	8	30.66	8	30.80	30.80	0	23,746	0.00%
2021/09/22	5	30.60	0	0.00	30.40	5	26,559	0.02%
2021/09/17	0	0.00	1	31.25	31.70	-1	27,210	0.00%
2021/09/16	17	30.92	17	30.66	30.65	0	28,978	0.00%
2021/09/15	10	30.63	10	31.30	31.30	0	30,934	0.00%
2021/09/14	37	31.68	34	31.31	31.25	3	32,687	0.01%
2021/09/13	27	32.39	18	31.96	31.85	9	33,957	0.03%
2021/09/10	41	31.78	37	32.16	32.00	4	34,061	0.01%
2021/09/09	7	32.33	2	31.95	31.85	5	34,383	0.01%
2021/09/08	7	31.87	8	31.63	31.50	-1	35,381	0.00%
2021/09/07	5	31.72	16	32.52	32.45	-11	36,392	-0.03%
2021/09/06	37	31.29	36	31.19	31.00	1	36,795	0.00%
2021/09/03	95	32.22	95	32.00	32.00	0	36,962	0.00%
2021/09/02	3	33.37	1	33.80	32.95	2	36,912	0.01%
2021/09/01	74.5	32.84	71	33.52	33.40	3.5	36,892	0.01%
2021/08/31	76	34.05	73	33.57	33.50	3	36,974	0.01%
2021/08/30	66.5	35.13	75	34.86	34.80	-8.6	37,084	-0.02%
2021/08/27	26	34.95	28	34.96	34.90	-2	37,188	-0.01%
2021/08/26	89	35.56	85	35.49	35.45	4	38,209	0.01%
2021/08/25	48	35.52	44	36.11	36.05	4	38,259	0.01%
2021/08/24	36	36.82	34	36.64	36.35	2	38,082	0.01%
2021/08/23	1	35.70	12	35.35	35.95	-11	37,283	-0.03%
2021/08/20	4	32.56	10	32.43	32.70	-6	37,195	-0.02%
2021/08/19	8	33.04	13	33.11	32.00	-5	37,374	-0.01%
2021/08/18	29	30.75	25	31.40	32.40	4	37,380	0.01%
2021/08/17	8	30.60	4	30.98	30.00	4	37,755	0.01%
2021/08/16	53	30.99	46	30.60	30.60	7	38,504	0.02%
2021/08/13	5	32.63	8	31.87	31.55	-3	38,584	-0.01%
2021/08/12	3	31.33	16	31.83	31.90	-13	38,502	-0.03%
2021/08/11	52	31.82	46	31.38	31.30	6	38,723	0.02%
2021/08/10	43	33.34	47	33.37	32.75	-4	38,755	-0.01%
2021/08/09	51	34.71	55	34.18	33.55	-4	38,553	-0.01%
2021/08/06	6	32.82	9	32.87	32.40	-3	37,819	-0.01%
2021/08/05	49	32.08	35	31.75	31.75	14	37,755	0.04%
2021/08/04	3	32.83	5	33.13	32.85	-2	37,887	-0.01%
2021/08/03	20	32.45	20	32.65	32.65	0	38,185	0.00%
2021/08/02	20	31.91	37	33.11	33.10	-17	38,571	-0.04%
2021/07/30	43	33.45	21	32.15	32.15	22	38,567	0.06%
2021/07/29	43	33.46	47	33.24	35.00	-4	38,481	-0.01%
2021/07/28	27	32.59	25	32.77	32.45	2	38,352	0.01%
2021/07/27	7	33.48	10	34.13	32.90	-3	38,762	-0.01%
2021/07/26	8	34.71	10	34.58	34.30	-2	39,679	-0.01%
2021/07/23	40	35.67	55	36.16	35.60	-15	39,906	-0.04%
2021/07/22	18	34.59	15	35.39	34.75	3	39,876	0.01%
2021/07/21	54	37.86	24	35.96	35.55	30	39,601	0.08%
2021/07/20	14	38.83	5	39.19	38.60	9	39,281	0.02%
2021/07/19	52	42.63	49	41.92	41.60	3	39,311	0.01%
2021/07/16	118	42.37	147	42.68	42.00	-29	39,712	-0.07%	大買/大賣/
2021/07/15	1	38.20	43	39.36	39.90	-42	38,527	-0.11%
2021/07/14	20	34.98	5	36.08	36.30	15	38,549	0.04%
2021/07/13	15	36.76	4	37.48	36.30	11	39,131	0.03%
2021/07/12	6	40.42	2	42.00	40.30	4	39,017	0.01%
2021/07/09	7	41.60	3	41.43	40.30	4	38,922	0.01%
2021/07/08	3	40.30	2	42.03	42.40	1	39,120	0.00%
2021/07/07	19	43.93	11	43.21	41.00	8	39,230	0.02%
2021/07/06	7	43.50	15	44.80	43.95	-8	39,044	-0.02%
2021/07/05	18	42.63	14	42.75	43.50	4	38,796	0.01%
2021/07/02	24	46.31	17	46.36	45.90	7	38,467	0.02%
2021/07/01	48	49.62	46	48.88	49.00	2	38,111	0.01%
2021/06/30	100	47.74	79	47.63	49.60	21	37,399	0.06%
2021/06/29	60	44.81	40	45.54	45.10	20	34,490	0.06%
2021/06/28	17	40.80	28	41.19	41.70	-11	31,735	-0.03%
2021/06/25	45	36.78	104	37.00	37.95	-59	31,037	-0.19%	大賣/
2021/06/24	23	32.51	70	33.68	34.50	-47	29,226	-0.16%
2021/06/23	117	32.90	32	33.43	31.40	85	27,249	0.31%	大買/
2021/06/22	17	34.47	13	34.45	34.85	4	25,448	0.02%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/18	0	0.00	2	28.85	28.85	-2	24,085	-0.01%
2021/06/17	8	25.34	31	25.76	26.25	-23	24,078	-0.10%
2021/06/16	35	23.88	31	24.05	23.90	4	22,967	0.02%
2021/06/15	25	23.93	42	23.84	24.20	-17	21,862	-0.08%
2021/06/11	21	23.32	63	22.81	22.60	-42	21,164	-0.20%
2021/06/10	19	22.28	17	22.44	22.40	2	20,891	0.01%
2021/06/09	6	22.73	29	22.97	22.55	-23	20,829	-0.11%
2021/06/08	5	23.54	16	23.40	23.15	-11	20,732	-0.05%
2021/06/07	1	22.55	36	23.05	23.00	-35	20,471	-0.17%
2021/06/04	40	23.13	25	22.87	22.75	15	20,226	0.07%
2021/06/03	60	23.69	43	23.77	23.80	17	20,045	0.08%
2021/06/02	7	22.64	6	22.92	22.70	1	18,903	0.01%
2021/06/01	20	22.06	32	22.34	22.55	-12	18,682	-0.06%
2021/05/31	37	22.59	50	22.96	22.10	-13	18,531	-0.07%
2021/05/28	99	22.65	64	22.78	22.65	35	18,209	0.19%
2021/05/27	34	22.94	44	22.81	22.80	-10	17,808	-0.06%
2021/05/26	20	22.86	15	23.23	22.70	5	17,432	0.03%
2021/05/25	12	22.11	22.1	22.38	21.90	-10.1	16,789	-0.06%
2021/05/24	23	21.03	15	21.06	21.75	8	16,109	0.05%
2021/05/21	16	19.30	9	19.24	19.80	7	15,421	0.05%
2021/05/20	7	19.06	16	18.85	18.45	-9	15,381	-0.06%
2021/05/19	18	19.29	5	19.21	19.30	13	15,232	0.09%
2021/05/18	3	18.55	12	17.95	18.80	-9	14,946	-0.06%
2021/05/17	19.1	17.50	16	17.45	17.10	3.1	14,691	0.02%
2021/05/14	13	18.82	18	18.16	18.95	-5	14,518	-0.03%
2021/05/13	15	17.90	45	18.29	18.20	-30	14,305	-0.21%
2021/05/12	9	20.21	0	0.00	19.60	9	14,045	0.06%
2021/05/11	11	22.39	11	22.70	21.75	0	13,849	0.00%
2021/05/10	9	23.22	14	23.11	23.65	-5	13,501	-0.04%
2021/05/07	7	21.64	0	0.00	22.25	7	13,035	0.05%
2021/05/06	12	22.92	16	22.39	22.05	-4	12,831	-0.03%
2021/05/05	22	23.25	17	22.30	22.85	5	12,555	0.04%
2021/05/04	68	23.57	8	25.01	23.15	60	12,174	0.49%
2021/05/03	20	26.06	57	25.95	25.70	-37	11,429	-0.32%
2021/04/29	19	23.97	23	23.97	24.45	-4	10,210	-0.04%
2021/04/28	29	23.79	46	23.21	23.45	-17	9,811	-0.17%
2021/04/27	46	22.50	17	23.04	22.50	29	9,350	0.31%
2021/04/26	35	22.94	47	23.04	22.85	-12	9,136	-0.13%
2021/04/23	64	22.10	14	23.39	21.80	50	8,817	0.57%
2021/04/22	17	24.50	19	24.82	23.50	-2	8,502	-0.02%
2021/04/21	38	22.63	24	22.99	23.50	14	7,328	0.19%
2021/04/20	47	21.56	22	21.43	21.40	25	6,588	0.38%
2021/04/19	8	22.10	26	21.94	22.25	-18	6,393	-0.28%
2021/04/16	0	0.00	15	19.88	20.25	-15	5,691	-0.26%
2021/04/15	0	0.00	2	19.85	19.75	-2	5,724	-0.03%
2021/04/14	11	20.07	7.2	19.95	19.90	3.8	5,969	0.06%
2021/04/13	1	20.35	29	19.76	19.85	-28	5,838	-0.48%
2021/04/12	3	19.23	1	19.60	19.30	2	5,608	0.04%
2021/04/09	0	0.00	5	18.94	18.70	-5	5,877	-0.09%
2021/04/08	3	19.10	10	19.10	19.10	-7	6,029	-0.12%
2021/04/07	10	18.87	14	18.86	18.95	-4	6,212	-0.06%
2021/04/06	3	18.75	3	18.87	18.80	0	7,148	0.00%
2021/04/01	68	18.80	19	18.85	18.90	49	7,980	0.61%
2021/03/31	3	18.45	47	18.61	18.50	-44	8,512	-0.52%
2021/03/29	0	0.00	12	18.34	18.25	-12	8,612	-0.14%
2021/03/26	0	0.00	7	18.15	18.10	-7	8,952	-0.08%
2021/03/25	3	18.05	12	18.06	17.95	-9	9,694	-0.09%
2021/03/24	18	18.03	5	18.10	17.95	13	9,837	0.13%
2021/03/23	43	18.27	0	0.00	18.35	43	9,870	0.44%
2021/03/22	17	18.64	11	18.38	19.05	6	9,780	0.06%
2021/03/19	13	17.81	12	18.02	17.85	1	9,817	0.01%
2021/03/18	3	17.82	6	17.85	17.85	-3	9,965	-0.03%
2021/03/16	9	17.56	0	0.00	17.55	9	10,038	0.09%
2021/03/15	0	0.00	8	17.68	17.70	-8	10,113	-0.08%
2021/03/12	6	17.45	12	17.51	17.45	-6	10,205	-0.06%
2021/03/11	2	17.45	0	0.00	17.45	2	10,313	0.02%
2021/03/10	16	17.49	3	17.45	17.35	13	10,332	0.13%
2021/03/09	0	0.00	17	17.68	17.85	-17	10,400	-0.16%
2021/03/08	3	17.05	2	17.20	17.10	1	10,427	0.01%
2021/03/05	8	17.33	3	17.55	17.25	5	10,620	0.05%
2021/03/04	0	0.00	18	17.23	17.20	-18	10,703	-0.17%
2021/03/03	2	17.15	35	17.22	17.15	-33	10,698	-0.31%
2021/03/02	50	16.88	20	17.25	16.75	30	10,692	0.28%
2021/02/26	30	17.00	20	17.18	17.05	10	10,659	0.09%
2021/02/25	13	17.15	5	17.15	17.25	8	10,733	0.07%
2021/02/24	6	17.25	0	0.00	17.05	6	10,739	0.06%
2021/02/23	1	17.85	0	0.00	17.70	1	10,664	0.01%
2021/02/22	3	17.13	9	17.12	18.00	-6	10,480	-0.06%
2021/02/19	14	16.40	0	0.00	16.40	14	10,314	0.14%
2021/02/18	10	16.62	30	16.45	16.65	-20	10,306	-0.19%
2021/02/17	1	16.10	40	16.16	16.25	-39	10,272	-0.38%
2021/02/05	12	15.85	0	0.00	15.85	12	10,286	0.12%
2021/02/04	0	0.00	10	15.95	15.90	-10	10,309	-0.10%
2021/02/03	22	15.90	2	16.05	15.85	20	10,352	0.19%
2021/02/02	33	15.96	35	16.10	16.10	-2	10,423	-0.02%
2021/02/01	3	15.75	43	15.80	15.75	-40	10,663	-0.38%
2021/01/29	3	15.65	0	0.00	15.60	3	10,640	0.03%
2021/01/28	0	0.00	10	15.90	15.80	-10	10,621	-0.09%
2021/01/27	0	0.00	23	15.89	15.85	-23	10,632	-0.22%
2021/01/26	32	15.86	15	15.80	15.75	17	10,744	0.16%
2021/01/25	14	16.19	20	16.43	16.10	-6	10,815	-0.06%
2021/01/22	10	15.95	18	16.09	16.10	-8	10,789	-0.07%
2021/01/21	53	16.08	3	16.10	15.80	50	10,753	0.46%
2021/01/20	20	15.75	0	0.00	15.50	20	10,693	0.19%
2021/01/19	32	16.21	0	0.00	16.10	32	10,678	0.30%
2021/01/18	0	0.00	6	15.93	16.45	-6	10,898	-0.06%
2021/01/15	10	16.80	0	0.00	16.50	10	10,832	0.09%
2021/01/14	19	17.35	30	17.50	17.30	-11	10,692	-0.10%
2021/01/13	41	17.16	37	17.30	17.20	4	10,626	0.04%
2021/01/12	8	17.56	33	17.24	17.15	-25	10,567	-0.24%
2021/01/11	12	18.17	0	0.00	18.10	12	10,409	0.12%
2021/01/08	36	18.14	69	18.12	18.20	-33	10,387	-0.32%
2021/01/07	41	17.90	21	18.72	17.80	20	10,234	0.20%
2021/01/06	65	18.88	30	18.81	18.60	35	9,953	0.35%
2021/01/05	36	19.70	22	19.75	19.50	14	9,747	0.14%
2021/01/04	61	19.84	88	19.99	20.20	-27	9,555	-0.28%
2020/12/31	53	20.20	38	20.40	20.25	15	9,176	0.16%
2020/12/30	23	20.17	11	20.23	20.35	12	8,964	0.13%
2020/12/29	32	20.85	21	21.68	20.80	11	8,706	0.13%
2020/12/28	26	20.63	24	20.54	21.05	2	7,702	0.03%
2020/12/25	13	19.20	49	18.75	19.15	-36	6,775	-0.53%
2020/12/24	55	18.00	30	18.33	18.15	25	6,122	0.41%
2020/12/23	28	17.52	26	17.68	18.05	2	6,012	0.03%
2020/12/22	15	18.10	3	17.85	17.85	12	5,925	0.20%
2020/12/21	33	18.85	14	19.01	18.90	19	5,595	0.34%
2020/12/18	10	17.50	28	17.47	17.70	-18	4,892	-0.37%
2020/12/17	1	17.30	3	17.35	17.25	-2	4,744	-0.04%
2020/12/16	3	17.55	3	17.60	17.80	0	4,673	0.00%
2020/12/15	2	17.65	7	17.77	17.75	-5	4,561	-0.11%
2020/12/14	30	17.20	33	16.88	17.50	-3	4,110	-0.07%
2020/12/11	38	16.38	38	16.45	16.50	0	3,890	0.00%
2020/12/10	52	16.89	11	16.92	16.90	41	3,800	1.08%
2020/12/09	25	17.02	35	17.26	17.25	-10	3,740	-0.27%
2020/12/08	29	16.76	45	17.09	16.90	-16	3,714	-0.43%
2020/12/07	46	16.70	35	16.89	16.75	11	3,593	0.31%
2020/12/04	3	16.45	1	16.45	16.50	2	3,511	0.06%
2020/12/03	1	16.75	9	16.63	16.65	-8	3,522	-0.23%
2020/12/02	3	16.25	12	16.46	16.55	-9	3,534	-0.25%
2020/12/01	34	16.37	9	16.30	16.20	25	3,512	0.71%
2020/11/30	0	0.00	6	15.83	15.95	-6	3,323	-0.18%
2020/11/26	0	0.00	2	15.58	15.55	-2	3,235	-0.06%
2020/11/25	3	15.45	3	15.70	15.55	0	3,355	0.00%
2020/11/24	4	15.69	3	15.63	15.65	1	3,358	0.03%
2020/11/23	0	0.00	15	15.10	15.35	-15	3,221	-0.47%
2020/11/20	15	14.85	0	0.00	15.00	15	3,206	0.47%
2020/11/18	0	0.00	15	15.05	15.00	-15	3,202	-0.47%
2020/11/13	15	14.85	0	0.00	14.80	15	3,218	0.47%
2020/11/12	0	0.00	10	15.15	15.00	-10	3,202	-0.31%
2020/11/11	10	15.45	0	0.00	15.40	10	3,192	0.31%
2020/11/10	29	15.49	35	15.41	15.15	-6	3,174	-0.19%
2020/11/09	13	15.53	11	15.07	15.50	2	3,075	0.07%
2020/11/06	0	0.00	10	14.95	14.95	-10	2,791	-0.36%
2020/11/05	21	14.85	0	0.00	14.85	21	2,787	0.75%
2020/11/04	3	14.95	0	0.00	15.05	3	2,782	0.11%
2020/11/03	6	14.98	0	0.00	14.95	6	2,741	0.22%
2020/11/02	0	0.00	39	14.83	15.10	-39	2,606	-1.50%
2020/10/30	30	14.50	0	0.00	14.45	30	2,495	1.20%
2020/10/26	8	15.08	13	14.96	15.00	-5	2,379	-0.21%
2020/10/23	3	14.25	0	0.00	14.40	3	2,095	0.14%
2020/10/22	0	0.00	10	14.40	14.35	-10	2,078	-0.48%
2020/10/21	1	14.20	3	14.25	14.30	-2	2,066	-0.10%
2020/10/20	10	14.20	0	0.00	14.20	10	2,078	0.48%
2020/10/19	0	0.00	30	14.40	14.35	-30	2,074	-1.45%
2020/10/16	31	14.20	3	14.10	14.20	28	2,037	1.37%
2020/10/12	3	13.80	0	0.00	13.90	3	1,920	0.16%
2020/10/07	0	0.00	3	13.90	14.00	-3	2,027	-0.15%
2020/09/17	3	14.00	0	0.00	14.05	3	1,963	0.15%
2020/09/15	3	13.95	2	14.00	14.05	1	2,072	0.05%
2020/09/14	0	0.00	3	14.10	14.05	-3	2,105	-0.14%
2020/09/01	3	14.15	0	0.00	14.15	3	1,603	0.19%
2020/08/31	0	0.00	3	14.35	14.40	-3	1,586	-0.19%
2020/08/19	6	13.70	3	13.90	13.60	3	1,331	0.23%
2020/08/18	6	13.68	6	13.83	13.70	0	1,315	0.00%
2020/08/17	0	0.00	3	13.90	13.90	-3	1,297	-0.23%
2020/07/24	0	0.00	12	13.59	13.55	-12	1,279	-0.94%
2020/07/22	0	0.00	3	13.60	13.60	-3	1,272	-0.24%
2020/07/21	0	0.00	6	13.63	13.65	-6	1,281	-0.47%
2020/07/20	3	13.40	0	0.00	13.40	3	1,283	0.23%
2020/07/15	6	13.55	0.1	13.50	13.50	5.9	1,333	0.44%
2020/07/09	3	13.85	0	0.00	13.80	3	1,211	0.25%
2020/07/07	6	13.78	3	13.95	13.75	3	1,149	0.26%
2020/07/06	0	0.00	3	13.95	13.80	-3	1,145	-0.26%
2020/07/02	0	0.00	3	13.70	13.60	-3	1,113	-0.27%
2020/07/01	0	0.00	3	13.65	13.65	-3	1,118	-0.27%
2020/06/22	4	13.65	8	13.84	13.70	-4	1,099	-0.36%
2020/06/11	0	0.00	5	13.05	13.05	-5	1,025	-0.49%
2020/05/21	5	13.00	0	0.00	13.00	5	1,044	0.48%
2020/05/15	0.1	12.80	0	0.00	12.80	0.1	1,054	0.00%
2020/05/11	5	13.00	0	0.00	13.05	5	1,050	0.48%
2020/04/21	0	0.00	6	12.48	12.30	-6	1,073	-0.56%
2020/04/20	0	0.00	2	12.35	12.25	-2	1,006	-0.20%
2020/04/10	0.1	12.35	0	0.00	12.30	0.1	998	0.01%
2020/04/08	5	11.95	0	0.00	12.35	5	1,004	0.50%
2020/03/27	4	11.75	0	0.00	11.55	4	980	0.41%
2020/03/24	0	0.00	2	11.35	11.10	-2	989	-0.20%
2020/03/20	0	0.00	2	11.35	11.40	-2	1,007	-0.20%
2020/03/16	1	12.50	0	0.00	12.25	1	970	0.10%
2020/03/13	1	12.40	0	0.00	12.50	1	963	0.10%
2020/03/12	5	13.05	0	0.00	13.10	5	925	0.54%
2020/02/26	0	0.00	5	13.70	13.65	-5	967	-0.52%
2020/02/18	5	13.50	0	0.00	13.55	5	949	0.53%
2020/02/14	1	13.55	0	0.00	13.60	1	948	0.11%
2020/02/13	2	13.60	0	0.00	13.55	2	950	0.21%
2020/02/10	0	0.00	1	13.45	13.45	-1	1,013	-0.10%
2020/02/07	0	0.00	5	13.55	13.50	-5	1,086	-0.46%
2020/01/31	2	13.70	0	0.00	13.80	2	1,177	0.17%
2020/01/30	1	14.00	0	0.00	13.75	1	1,242	0.08%
2020/01/20	2	14.30	0	0.00	14.25	2	1,236	0.16%
2020/01/17	0	0.00	1	14.20	14.25	-1	1,307	-0.08%
2020/01/13	0	0.00	14	14.20	14.20	-14	1,670	-0.84%
2020/01/10	0	0.00	5	14.15	14.15	-5	1,682	-0.30%
2020/01/08	2	14.00	5	14.00	13.95	-3	1,717	-0.17%
2020/01/07	3	14.15	0	0.00	14.15	3	1,724	0.17%
2019/12/19	0	0.00	1	14.50	14.55	-1	1,773	-0.06%
2019/12/17	5	14.30	0	0.00	14.40	5	1,727	0.29%
2019/12/13	0	0.00	1	14.10	14.10	-1	1,704	-0.06%
2019/12/05	5	14.25	0	0.00	14.40	5	1,677	0.30%
2019/12/04	10	14.30	0	0.00	14.30	10	1,671	0.60%
2019/12/03	0	0.00	12	14.45	14.40	-12	1,675	-0.72%
2019/12/02	1	14.35	21	14.44	14.30	-20	1,654	-1.21%
2019/11/28	5	14.10	0	0.00	14.10	5	1,554	0.32%
2019/11/22	5	14.00	0	0.00	14.00	5	1,543	0.32%
2019/11/21	2	13.90	0	0.00	14.00	2	1,551	0.13%
2019/11/15	5	13.90	0	0.00	13.85	5	1,519	0.33%
2019/11/14	2	13.90	0	0.00	13.90	2	1,510	0.13%
2019/11/13	0	0.00	2	13.90	13.90	-2	1,510	-0.13%
2019/11/08	1	14.10	0	0.00	14.05	1	1,515	0.07%
2019/11/06	2	14.40	1	14.40	14.20	1	1,463	0.07%
2019/11/05	3	14.23	0	0.00	14.15	3	1,396	0.21%
2019/11/04	0	0.00	1	14.40	14.45	-1	1,304	-0.08%
2019/10/31	1	14.10	0	0.00	14.05	1	1,315	0.08%
2019/10/30	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2019/10/29	1	14.10	0	0.00	14.20	1	1,278	0.08%
2019/10/25	1	14.40	0	0.00	14.40	1	1,178	0.08%
2019/10/21	11	14.91	4	15.08	15.20	7	1,021	0.69%
2019/10/18	3	14.15	0	0.00	14.05	3	807	0.37%
2019/09/05	0	0.00	10	13.65	13.65	-10	1,054	-0.95%
2019/08/28	10	13.33	0	0.00	13.30	10	1,095	0.91%
2019/08/26	10	13.35	0	0.00	13.30	10	1,122	0.89%
2019/08/19	0	0.00	10	13.60	13.55	-10	1,392	-0.72%
2019/08/16	10	13.40	0	0.00	13.45	10	1,428	0.70%
2019/07/22	0	0.00	9	14.60	14.60	-9	1,811	-0.50%
2019/07/15	2	14.25	6	14.35	14.35	-4	1,810	-0.22%
2019/07/12	0	0.00	2	14.40	14.45	-2	1,787	-0.11%
2019/06/27	6	14.25	3	14.10	14.10	3	1,626	0.18%
2019/06/11	5	14.10	2	14.00	14.00	3	1,475	0.20%
2019/05/31	9	14.40	0	0.00	14.40	9	1,392	0.65%
2019/05/28	0	0.00	2	14.75	14.75	-2	1,292	-0.15%
2019/05/22	2	14.30	2	14.40	14.35	0	1,067	0.00%
2019/05/21	15	14.50	15	14.30	14.25	0	1,025	0.00%
2019/05/20	0	0.00	15	14.15	14.20	-15	912	-1.64%
2019/05/17	17	14.39	0	0.00	14.40	17	807	2.10%
2019/04/24	0	0.00	4	13.80	13.85	-4	531	-0.75%
2019/04/22	0	0.00	1	14.10	13.95	-1	514	-0.19%
2019/04/19	0	0.00	1	13.90	13.75	-1	475	-0.21%
2019/04/15	0	0.00	1	13.70	13.65	-1	444	-0.23%
2019/04/02	0	0.00	3	13.45	13.50	-3	411	-0.73%
2019/03/29	1	13.40	0	0.00	13.45	1	403	0.25%
2019/03/25	0	0.00	4	13.50	13.50	-4	470	-0.85%
2019/03/05	0	0.00	2	13.68	13.70	-2	601	-0.33%
2019/02/18	0	0.00	3	13.60	13.55	-3	677	-0.44%
2019/02/14	0	0.00	1	13.50	13.60	-1	672	-0.15%
2019/02/13	3	13.35	0	0.00	13.35	3	650	0.46%
2019/02/11	1	13.20	0	0.00	13.30	1	649	0.15%
2019/01/28	0	0.00	1	13.50	13.45	-1	650	-0.15%
2019/01/25	0	0.00	2	13.35	13.35	-2	643	-0.31%
2019/01/16	6	13.33	0	0.00	13.30	6	733	0.82%
2018/12/28	3	13.50	0	0.00	13.50	3	1,051	0.29%
2018/12/21	3	13.50	0	0.00	13.55	3	1,208	0.25%
2018/12/20	3	13.50	0	0.00	13.50	3	1,253	0.24%
2018/12/19	0	0.00	2	13.55	13.55	-2	1,247	-0.16%
2018/12/13	4	13.45	0	0.00	13.40	4	1,237	0.32%
2018/12/12	3	13.25	0	0.00	13.35	3	1,241	0.24%
2018/12/11	3	13.25	0	0.00	13.35	3	1,237	0.24%
2018/12/04	0	0.00	3.1	13.61	13.65	-3.1	1,242	-0.25%
2018/12/03	3	13.45	0	0.00	13.45	3	1,218	0.25%
2018/11/28	0	0.00	2	13.35	13.40	-2	1,589	-0.13%
2018/11/06	3	12.65	0	0.00	12.70	3	1,546	0.19%
2018/10/26	3	12.80	0	0.00	12.65	3	1,530	0.20%
2018/10/24	3	13.05	0	0.00	13.05	3	1,499	0.20%
2018/10/22	0	0.00	3	13.25	13.30	-3	1,489	-0.20%
2018/10/11	2	13.40	0	0.00	13.10	2	1,370	0.15%
2018/10/05	0	0.00	15	13.30	13.30	-15	1,159	-1.29%
2018/10/04	2	13.75	0	0.00	13.80	2	1,133	0.18%
2018/10/02	10	13.95	0	0.00	14.10	10	1,089	0.92%
2018/10/01	5	14.05	5	13.99	14.10	0	1,052	0.00%
2018/09/26	0	0.00	2	13.45	13.50	-2	921	-0.22%
2018/09/07	2	13.20	0	0.00	13.20	2	839	0.24%
2018/09/06	0	0.00	4	13.50	13.25	-4	832	-0.48%
2018/09/04	0	0.00	8	13.50	13.65	-8	791	-1.01%
2018/09/03	3	13.20	0	0.00	13.20	3	427	0.70%
2018/08/30	0	0.00	6	13.28	13.35	-6	411	-1.46%
2018/08/29	0	0.00	1	13.00	12.95	-1	365	-0.27%
2018/08/15	2	12.90	0	0.00	12.85	2	389	0.51%
2018/08/13	1	12.90	0	0.00	12.90	1	389	0.26%
2018/08/10	1	13.05	1	13.00	13.00	0	384	0.00%
2018/08/06	0	0.00	1	13.15	13.10	-1	394	-0.25%
2018/08/02	2	13.10	0	0.00	13.05	2	388	0.51%
2018/08/01	2	13.35	0	0.00	13.35	2	384	0.52%
2018/07/30	0	0.00	2	13.30	13.25	-2	363	-0.55%
2018/07/24	0	0.00	2	13.10	13.10	-2	384	-0.52%
2018/07/23	2	13.03	0	0.00	13.05	2	391	0.51%
2018/07/18	0	0.00	1	13.15	13.10	-1	402	-0.25%
2018/07/13	0	0.00	1	13.05	13.05	-1	401	-0.25%
2018/07/09	1	12.90	2	13.00	12.95	-1	430	-0.23%
2018/07/06	1	12.90	0	0.00	12.90	1	435	0.23%
2018/07/04	1	13.00	0	0.00	13.00	1	462	0.22%
2018/07/02	1	13.10	0	0.00	13.20	1	461	0.22%
2018/06/28	1	13.20	1	13.35	13.15	0	463	0.00%
2018/06/27	3	13.20	0	0.00	13.25	3	462	0.65%
2018/06/22	1	13.30	0	0.00	13.30	1	461	0.22%
2018/06/19	1	13.40	0	0.00	13.45	1	464	0.22%
2018/06/14	1	13.50	0	0.00	13.55	1	465	0.22%
2018/06/13	0	0.00	1	13.65	13.55	-1	462	-0.22%
2018/06/12	1	13.50	0	0.00	13.65	1	469	0.21%
2018/06/07	0	0.00	1	13.65	13.60	-1	464	-0.22%
2018/06/06	0	0.00	2	13.55	13.55	-2	466	-0.43%
2018/06/04	1	13.50	0	0.00	13.55	1	455	0.22%
2018/05/31	0	0.00	3	13.55	13.60	-3	446	-0.67%
2018/05/30	1	13.30	0	0.00	13.35	1	426	0.23%
2018/05/21	0	0.00	1	13.45	13.45	-1	444	-0.22%
2018/05/17	1	13.30	0	0.00	13.30	1	451	0.22%
2018/05/03	1	13.40	0	0.00	13.45	1	515	0.19%
2018/05/02	3	13.40	1	13.45	13.50	2	504	0.40%
2018/04/30	0	0.00	2	13.50	13.50	-2	505	-0.40%
2018/04/23	0	0.00	1	13.45	13.45	-1	505	-0.20%
2018/04/20	4	13.48	4	13.50	13.45	0	513	0.00%
2018/04/18	0	0.00	5	13.55	13.55	-5	535	-0.93%
2018/04/17	2	13.35	5	13.40	13.40	-3	530	-0.57%
2018/04/13	1	13.50	0	0.00	13.45	1	539	0.19%
2018/04/12	5	13.61	0	0.00	13.50	5	542	0.92%
2018/04/11	0	0.00	6	13.62	13.65	-6	545	-1.10%
2018/04/03	0	0.00	2	13.40	13.45	-2	584	-0.34%
2018/04/02	0	0.00	5	13.40	13.45	-5	589	-0.85%
2018/03/31	0	0.00	1	13.30	13.20	-1	591	-0.17%
2018/03/30	0	0.00	3	13.18	13.15	-3	595	-0.50%
2018/03/28	1	13.15	18	13.10	13.15	-17	612	-2.78%
2018/03/26	1	13.00	0	0.00	13.05	1	629	0.16%
2018/03/23	2	13.10	0	0.00	13.10	2	623	0.32%
2018/03/22	1	13.20	0	0.00	13.25	1	628	0.16%
2018/03/20	0	0.00	22	13.35	13.25	-22	628	-3.50%
2018/03/13	0	0.00	3	13.50	13.50	-3	640	-0.47%
2018/03/12	5	13.40	7	13.50	13.50	-2	647	-0.31%
2018/02/23	0	0.00	1	13.40	13.30	-1	691	-0.14%
2018/02/22	1	13.20	0	0.00	13.30	1	700	0.14%
2018/02/21	0	0.00	2	13.30	13.35	-2	704	-0.28%
2018/02/12	3	13.10	0	0.00	13.10	3	701	0.43%
2018/02/09	4	12.84	1	13.00	13.10	3	711	0.42%
2018/02/08	2	13.23	1	13.20	13.20	1	705	0.14%
2018/02/06	3	13.53	0	0.00	13.05	3	700	0.43%
2018/01/30	3	13.97	10	14.05	14.00	-7	672	-1.04%
2018/01/26	3	14.15	0	0.00	14.15	3	668	0.45%
2018/01/24	3	14.15	0	0.00	14.20	3	675	0.44%
2018/01/22	1	14.20	0	0.00	14.10	1	681	0.15%
2018/01/18	10	14.29	0	0.00	14.25	10	682	1.47%
2018/01/15	0	0.00	2	14.35	14.20	-2	682	-0.29%
2018/01/12	0	0.00	3	14.20	14.15	-3	709	-0.42%