榮運 (2607)-德信-和平券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	34.30	33.45	-1	3,231	-0.03%
2024/05/07	1	33.80	0	0.00	33.80	1	3,189	0.03%
2024/05/02	0	0.00	1	33.65	34.20	-1	3,098	-0.03%
2024/04/30	1	33.85	1	33.80	33.65	0	3,095	0.00%
2024/04/29	1	33.50	0	0.00	34.45	1	3,018	0.03%
2024/04/26	0	0.00	1	31.95	32.95	-1	2,797	-0.04%
2024/04/25	1	32.10	0	0.00	31.85	1	2,759	0.04%
2024/04/23	0	0.00	20	31.40	31.10	-20	2,670	-0.75%
2024/04/19	0	0.00	10	31.15	30.70	-10	2,662	-0.38%
2024/04/12	10	30.63	0	0.00	30.55	10	3,047	0.33%
2024/03/06	20	33.40	0	0.00	33.30	20	5,791	0.35%
2024/02/26	0	0.00	2	32.75	32.90	-2	5,864	-0.03%
2024/01/29	0	0.00	1	33.85	33.95	-1	6,833	-0.01%
2024/01/25	1	33.75	3	33.70	33.80	-2	6,812	-0.03%
2024/01/24	2	33.75	3	33.90	33.80	-1	6,810	-0.01%
2024/01/18	3	32.75	4	32.64	32.75	-1	6,800	-0.01%
2024/01/17	1	32.30	2	32.40	32.35	-1	6,833	-0.01%
2024/01/12	3	33.60	0	0.00	33.40	3	6,831	0.04%
2024/01/10	2	32.73	3	32.80	32.70	-1	6,854	-0.01%
2024/01/09	0	0.00	5	33.33	33.65	-5	6,822	-0.07%
2024/01/05	11	35.13	11	35.25	35.80	0	6,785	0.00%
2024/01/04	2	34.75	18	35.10	35.50	-16	6,080	-0.26%
2024/01/02	8	32.02	4	32.50	31.85	4	5,618	0.07%
2023/12/29	2	31.95	0	0.00	31.70	2	5,499	0.04%
2023/12/27	2	32.35	2	32.50	32.35	0	5,440	0.00%
2023/12/26	3	32.30	0	0.00	32.25	3	5,426	0.06%
2023/12/25	8	32.93	3	32.62	32.20	5	5,382	0.09%
2023/12/22	8	34.79	0	0.00	34.60	8	5,252	0.15%
2023/12/21	6	34.78	3	35.15	35.00	3	5,139	0.06%
2023/12/20	2	34.40	2	34.90	34.85	0	4,962	0.00%
2023/12/19	1	35.05	5	35.12	34.90	-4	4,821	-0.08%
2023/12/18	7	34.83	4	34.25	35.00	3	4,503	0.07%
2023/12/15	2	33.00	10	32.98	33.10	-8	4,153	-0.19%
2023/12/14	10	32.00	1	31.60	32.40	9	4,044	0.22%
2023/12/13	0	0.00	2	31.65	31.45	-2	3,966	-0.05%
2023/12/12	1	31.60	0	0.00	31.55	1	4,023	0.02%
2023/12/05	2	31.45	0	0.00	31.55	2	3,849	0.05%
2023/12/04	0	0.00	1	31.00	30.85	-1	3,592	-0.03%
2023/11/16	4	30.66	2	31.65	28.80	2	3,099	0.06%
2023/11/15	0	0.00	4	32.68	31.35	-4	2,857	-0.14%
2023/11/14	4	33.46	5	33.52	33.50	-1	2,801	-0.04%
2023/11/13	0	0.00	2	33.30	33.30	-2	2,734	-0.07%
2023/11/10	2	31.83	1	31.85	32.00	1	2,525	0.04%
2023/11/09	3	31.85	0	0.00	32.00	3	2,463	0.12%
2023/11/06	0	0.00	2	30.60	30.80	-2	2,358	-0.08%
2023/11/03	0	0.00	1	30.70	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	2	30.60	30.65	-2	2,397	-0.08%
2023/11/01	5	30.19	0	0.00	30.20	5	2,389	0.21%
2023/10/30	2	30.80	5	31.09	30.95	-3	2,352	-0.13%
2023/10/27	0	0.00	3	31.32	31.10	-3	2,337	-0.13%
2023/10/26	2	30.63	3	30.97	30.50	-1	2,325	-0.04%
2023/10/25	6	31.13	2	31.00	30.90	4	2,337	0.17%
2023/10/23	0	0.00	9	30.83	30.90	-9	2,334	-0.39%
2023/10/20	5	30.40	5	30.70	30.75	0	2,364	0.00%
2023/10/19	9	30.93	0	0.00	30.90	9	2,328	0.39%
2023/10/18	3	30.85	8	30.43	30.40	-5	2,271	-0.22%
2023/10/17	4	30.40	5	30.69	30.45	-1	2,201	-0.05%
2023/10/16	2	30.30	0	0.00	30.40	2	2,175	0.09%
2023/10/13	4	30.18	5	30.12	30.50	-1	2,097	-0.05%
2023/10/11	5	28.78	0	0.00	28.85	5	1,837	0.27%
2023/09/15	2	28.70	2	29.00	28.90	0	2,181	0.00%
2023/08/28	0	0.00	2	27.75	27.65	-2	2,361	-0.08%
2023/08/22	0	0.00	2	28.75	28.70	-2	2,342	-0.09%
2023/08/18	4	28.88	0	0.00	28.60	4	2,315	0.17%
2023/08/11	0	0.00	2	28.20	28.10	-2	2,168	-0.09%
2023/08/09	2	29.05	0	0.00	28.80	2	2,144	0.09%
2023/08/02	0	0.00	1	28.15	28.05	-1	2,098	-0.05%
2023/07/24	0	0.00	2	26.90	26.85	-2	1,907	-0.10%
2023/07/18	2	27.00	0	0.00	26.90	2	1,929	0.10%
2023/07/14	0	0.00	3	27.05	27.10	-3	1,892	-0.16%
2023/07/13	4	26.90	1	27.05	26.90	3	1,907	0.16%
2023/07/12	3	28.23	4	28.20	28.20	-1	1,920	-0.05%
2023/07/06	0	0.00	3	29.00	29.00	-3	1,867	-0.16%
2023/07/05	0	0.00	2	29.35	29.10	-2	1,851	-0.11%
2023/07/04	0	0.00	1	29.55	29.40	-1	1,853	-0.05%
2023/07/03	1	29.45	0	0.00	29.35	1	1,776	0.06%
2023/06/30	2	29.05	0	0.00	28.80	2	1,714	0.12%
2023/06/27	0	0.00	5	28.50	28.35	-5	1,673	-0.30%
2023/06/21	5	28.99	5	29.00	29.00	0	1,659	0.00%
2023/06/20	5	28.55	0	0.00	28.55	5	1,622	0.31%
2023/06/09	0	0.00	4	28.30	28.20	-4	1,719	-0.23%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/05/17	0	0.00	2	27.40	27.40	-2	2,538	-0.08%
2023/05/12	0	0.00	2	26.55	26.60	-2	2,656	-0.08%
2023/05/11	2	26.35	0	0.00	26.30	2	2,919	0.07%
2023/05/09	0	0.00	5	26.55	26.60	-5	2,926	-0.17%
2023/05/04	2	26.85	0	0.00	26.90	2	3,005	0.07%
2023/05/02	2	27.05	0	0.00	27.10	2	3,082	0.06%
2023/04/28	3	27.10	0	0.00	27.05	3	3,111	0.10%
2023/04/25	1	27.25	0	0.00	26.85	1	3,149	0.03%
2023/04/21	0	0.00	1	27.60	27.35	-1	3,216	-0.03%
2023/04/17	0	28.45	0	0.00	28.40	0	3,199	0.00%
2023/04/07	0	0.00	2	28.10	28.00	-2	3,243	-0.06%
2023/03/30	0	0.00	1	28.05	27.75	-1	3,547	-0.03%
2023/03/28	0	0.00	70	27.61	27.50	-70	3,638	-1.92%
2023/03/23	2	27.65	0	0.00	27.60	2	3,843	0.05%
2023/03/22	2	27.90	0	0.00	27.90	2	3,844	0.05%
2023/03/17	0	0.00	3	27.53	27.45	-3	3,877	-0.08%
2023/03/16	2	27.35	2	27.40	27.40	0	3,873	0.00%
2023/03/15	0	0.00	3	28.02	27.75	-3	3,873	-0.08%
2023/03/14	1	27.35	1	27.60	27.40	0	3,773	0.00%
2023/03/13	2	27.75	1	27.90	27.75	1	3,758	0.03%
2023/03/10	6	28.60	5	28.51	28.25	1	3,726	0.03%
2023/03/07	0	0.00	17	28.43	28.60	-17	3,682	-0.46%
2023/03/06	3	28.40	7	28.44	28.40	-4	3,693	-0.11%
2023/03/03	2	28.55	7	28.60	28.55	-5	3,725	-0.13%
2023/03/02	4	28.20	0	0.00	28.10	4	3,645	0.11%
2023/03/01	0	0.00	4	27.95	27.65	-4	3,637	-0.11%
2023/02/24	3	28.00	2	28.03	28.00	1	3,621	0.03%
2023/02/23	0	0.00	3	28.02	27.95	-3	3,587	-0.08%
2023/02/21	1	27.55	0	0.00	27.65	1	3,547	0.03%
2023/02/20	0	0.00	1	27.30	27.40	-1	3,566	-0.03%
2023/02/16	1	27.85	0	0.00	27.75	1	3,623	0.03%
2023/02/14	3	27.30	0	0.00	27.30	3	3,625	0.08%
2023/02/13	1	27.25	1	27.45	27.20	0	3,643	0.00%
2023/02/10	2	27.80	0	0.00	27.70	2	3,682	0.05%
2023/02/09	19	28.21	9	28.09	28.30	10	3,694	0.27%
2023/02/08	2	26.80	0	0.00	26.80	2	3,519	0.06%
2023/02/02	2	27.15	0	0.00	27.15	2	3,569	0.06%
2023/02/01	2	27.00	0	0.00	26.95	2	3,551	0.06%
2023/01/31	0	0.00	2	26.95	26.90	-2	3,535	-0.06%
2023/01/30	2	26.65	0	0.00	26.65	2	3,525	0.06%
2023/01/17	0	0.00	2	26.70	26.55	-2	3,515	-0.06%
2023/01/16	2	26.43	0	0.00	26.40	2	3,539	0.06%
2023/01/11	1	27.30	0	0.00	27.30	1	3,640	0.03%
2023/01/06	1	27.50	0	0.00	27.50	1	3,784	0.03%
2023/01/03	1	27.70	0	0.00	27.65	1	4,285	0.02%
2022/12/30	0	0.00	1	27.80	27.80	-1	4,417	-0.02%
2022/12/27	0	0.00	1	28.85	28.70	-1	4,709	-0.02%
2022/12/26	2	28.90	3	28.80	28.55	-1	4,791	-0.02%
2022/12/23	2	28.60	1	28.85	29.10	1	4,859	0.02%
2022/12/22	6	28.81	4	29.15	28.70	2	5,017	0.04%
2022/12/21	0	0.00	2	28.45	28.30	-2	4,945	-0.04%
2022/12/20	2	28.90	0	0.00	27.85	2	5,042	0.04%
2022/12/16	2	28.15	2	28.95	28.45	0	5,384	0.00%
2022/12/08	0	0.00	4	27.70	27.80	-4	7,434	-0.05%
2022/12/07	4	27.75	0	0.00	27.70	4	7,555	0.05%
2022/12/01	0	0.00	6	28.88	28.80	-6	7,713	-0.08%
2022/11/30	2	28.50	0	0.00	28.50	2	7,670	0.03%
2022/11/29	2	28.40	3	27.85	28.35	-1	7,639	-0.01%
2022/11/25	3	28.23	0	0.00	28.15	3	7,665	0.04%
2022/11/24	1	27.70	2	27.60	27.80	-1	7,653	-0.01%
2022/11/23	3	27.90	1	27.75	27.75	2	7,630	0.03%
2022/11/21	0	0.00	2	27.55	27.50	-2	7,688	-0.03%
2022/11/18	1	27.45	0	0.00	27.20	1	7,685	0.01%
2022/11/17	3	27.82	0	0.00	27.70	3	7,677	0.04%
2022/11/09	3	27.55	7	27.74	27.60	-4	7,760	-0.05%
2022/11/08	7	27.79	7	27.97	27.60	0	7,783	0.00%
2022/11/07	2	27.33	0	0.00	27.20	2	7,771	0.03%
2022/11/04	2	27.08	2	27.25	27.25	0	7,829	0.00%
2022/11/02	2	26.95	2	26.75	26.45	0	7,829	0.00%
2022/11/01	2	26.50	5	26.24	26.50	-3	7,847	-0.04%
2022/10/31	3	25.95	0	0.00	26.00	3	8,071	0.04%
2022/10/28	2	26.10	2	26.35	25.85	0	8,163	0.00%
2022/10/27	2	26.20	6	26.18	26.45	-4	8,217	-0.05%
2022/10/24	4	26.58	2	26.80	26.30	2	8,432	0.02%
2022/10/21	3	26.33	0	0.00	26.05	3	8,402	0.04%
2022/10/20	2	26.15	1	26.00	26.85	1	8,375	0.01%
2022/10/19	1	27.50	1	27.30	27.15	0	8,304	0.00%
2022/10/17	4	26.15	4	26.39	26.65	0	8,237	0.00%
2022/10/14	2	27.88	0	0.00	27.70	2	8,225	0.02%
2022/10/13	0	0.00	1	27.85	26.80	-1	8,196	-0.01%
2022/10/12	0	0.00	2	28.85	28.75	-2	8,070	-0.02%
2022/10/11	2	29.95	0	0.00	29.70	2	7,997	0.03%
2022/10/07	2	32.73	1	32.70	33.00	1	7,731	0.01%
2022/10/05	1	32.95	0	0.00	32.10	1	7,592	0.01%
2022/10/04	0	0.00	2	32.05	32.80	-2	7,481	-0.03%
2022/10/03	4	31.75	2	31.30	31.10	2	7,382	0.03%
2022/09/29	1	32.40	0	0.00	31.70	1	7,286	0.01%
2022/09/28	1	31.60	1	31.55	30.75	0	7,082	0.00%
2022/09/27	0	0.00	2	32.25	32.30	-2	6,990	-0.03%
2022/09/26	2	32.05	4	32.23	31.20	-2	6,930	-0.03%
2022/09/23	2	34.00	0	0.00	33.35	2	6,839	0.03%
2022/09/22	1	33.05	6	33.00	33.20	-5	6,621	-0.08%
2022/09/21	1	34.05	10	33.98	33.35	-9	6,541	-0.14%
2022/09/20	0	0.00	2	34.15	33.65	-2	6,291	-0.03%
2022/09/19	10	33.65	5	33.78	34.00	5	6,189	0.08%
2022/09/16	5	34.72	4	34.65	35.15	1	5,886	0.02%
2022/09/15	2	33.70	0	0.00	33.20	2	5,256	0.04%
2022/09/14	0	0.00	2	30.50	30.70	-2	4,934	-0.04%
2022/09/13	2	30.10	2	30.00	30.20	0	4,889	0.00%
2022/09/12	2	30.05	4	28.90	29.85	-2	4,945	-0.04%
2022/09/08	2	27.65	2	27.45	27.75	0	4,851	0.00%
2022/09/06	2	27.98	2	27.70	27.65	0	4,959	0.00%
2022/09/02	0	0.00	2	28.30	28.25	-2	5,019	-0.04%
2022/09/01	2	29.33	0	0.00	29.00	2	4,981	0.04%
2022/08/31	2	29.83	0	0.00	29.85	2	4,961	0.04%
2022/08/29	3	30.30	3	30.50	30.55	0	4,913	0.00%
2022/08/26	0	0.00	7	31.43	31.40	-7	4,913	-0.14%
2022/08/25	4	30.98	2	30.80	30.85	2	4,880	0.04%
2022/08/24	0	0.00	2	30.75	30.40	-2	4,964	-0.04%
2022/08/23	2	30.60	0	0.00	30.60	2	5,025	0.04%
2022/08/22	2	31.35	5	31.61	31.35	-3	5,022	-0.06%
2022/08/19	5	31.37	0	0.00	31.25	5	5,026	0.10%
2022/08/18	0	0.00	6	30.50	30.85	-6	5,050	-0.12%
2022/08/17	4	30.83	4	31.00	30.80	0	5,102	0.00%
2022/08/16	3	30.40	3	30.50	30.40	0	5,157	0.00%
2022/08/15	3	30.13	10	30.10	30.25	-7	5,406	-0.13%
2022/08/12	5	30.24	0	0.00	30.20	5	5,422	0.09%
2022/08/11	2	30.55	6	30.77	30.20	-4	5,498	-0.07%
2022/08/10	2	30.00	0	0.00	29.85	2	5,422	0.04%
2022/08/09	3	29.47	3	29.80	29.85	0	5,462	0.00%
2022/08/05	6	30.83	4	30.85	30.40	2	5,526	0.04%
2022/08/04	3	29.52	8	29.30	30.40	-5	5,466	-0.09%
2022/08/03	2	29.80	2	29.95	29.85	0	5,530	0.00%
2022/08/02	1	29.65	0	0.00	29.65	1	5,715	0.02%
2022/08/01	2	29.95	0	0.00	30.75	2	6,122	0.03%
2022/07/29	0	0.00	2	29.40	29.25	-2	6,464	-0.03%
2022/07/28	2	28.80	2	29.03	28.80	0	7,126	0.00%
2022/07/27	4	28.80	4	29.03	29.05	0	7,995	0.00%
2022/07/21	4	29.60	0	0.00	29.10	4	8,743	0.05%
2022/07/20	0	0.00	4	29.85	29.55	-4	9,272	-0.04%
2022/07/19	3	29.60	3	29.80	29.60	0	10,358	0.00%
2022/07/14	2	28.80	2	29.15	29.20	0	13,077	0.00%
2022/07/13	4	28.75	2	28.90	28.65	2	13,206	0.02%
2022/07/12	1	28.00	1	28.15	28.15	0	13,366	0.00%
2022/07/11	1	29.55	0	0.00	29.75	1	13,471	0.01%
2022/07/08	2	29.50	2	29.20	29.40	0	13,647	0.00%
2022/07/07	1	28.20	1	28.40	28.40	0	13,726	0.00%
2022/07/06	1	27.75	1	28.00	27.85	0	13,778	0.00%
2022/07/04	1	27.60	1	27.75	27.70	0	14,224	0.00%
2022/07/01	1	27.45	1	28.00	27.00	0	14,352	0.00%
2022/06/29	1	29.80	0	0.00	29.65	1	14,732	0.01%
2022/06/28	1	29.80	2	29.90	30.15	-1	14,780	-0.01%
2022/06/27	3	30.80	0	0.00	30.60	3	14,820	0.02%
2022/06/16	8	32.76	2	31.80	31.80	6	15,447	0.04%
2022/06/13	1	33.85	0	0.00	33.80	1	17,105	0.01%
2022/06/06	0	0.00	6	36.32	35.85	-6	24,788	-0.02%
2022/06/02	1	36.30	0	0.00	36.15	1	26,957	0.00%
2022/06/01	1	36.55	0	0.00	36.25	1	28,403	0.00%
2022/05/26	2	35.43	4	35.64	35.45	-2	32,280	-0.01%
2022/05/25	5	35.09	6	35.29	35.30	-1	33,909	0.00%
2022/05/24	0	0.00	3	35.05	34.90	-3	38,276	-0.01%
2022/05/23	6	35.08	4	34.95	35.00	2	40,270	0.00%
2022/05/20	2	33.55	2	33.90	33.40	0	41,455	0.00%
2022/05/19	2	32.90	0	0.00	33.40	2	42,155	0.00%
2022/05/17	2	34.78	0	0.00	34.35	2	42,509	0.00%
2022/05/13	4	35.18	0	0.00	35.15	4	42,473	0.01%
2022/05/12	3	35.00	4	36.00	34.45	-1	42,463	0.00%
2022/05/10	4	36.25	1	36.50	36.60	3	42,400	0.01%
2022/05/09	3	37.25	10	36.58	36.05	-7	42,499	-0.02%
2022/05/06	7	38.26	7	38.13	38.20	0	42,373	0.00%
2022/05/05	3	38.40	9	38.56	38.95	-6	41,920	-0.01%
2022/05/04	6	37.87	10	38.25	37.60	-4	41,253	-0.01%
2022/05/03	1	36.20	0	0.00	35.80	1	40,425	0.00%
2022/04/29	1	36.75	1	36.20	36.10	0	40,391	0.00%
2022/04/28	11	35.51	105	35.62	35.30	-94	40,219	-0.23%	大賣/
2022/04/27	4	35.48	3	35.33	35.45	1	40,070	0.00%
2022/04/26	3	36.58	0	0.00	36.20	3	39,802	0.01%
2022/04/25	17	38.40	5	38.60	37.45	12	39,224	0.03%
2022/04/22	38	40.16	46	41.06	41.50	-8	38,164	-0.02%
2022/04/21	4	38.00	10	38.25	37.75	-6	36,433	-0.02%
2022/04/20	13	37.72	14	37.84	37.00	-1	36,367	0.00%
2022/04/15	2	37.60	11	37.72	37.30	-9	36,568	-0.02%
2022/04/14	3	38.22	21	37.65	37.20	-18	36,441	-0.05%
2022/04/13	2	37.83	0	0.00	37.50	2	36,214	0.01%
2022/04/11	0	0.00	2	37.30	36.60	-2	35,984	-0.01%
2022/04/08	105	37.88	2	37.85	37.60	103	35,859	0.29%	大買/鉅額交易
2022/04/07	0	0.00	30	37.30	36.15	-30	35,512	-0.08%
2022/04/01	1	37.60	2	37.90	37.60	-1	35,270	0.00%
2022/03/31	0	0.00	1	36.85	36.90	-1	35,067	0.00%
2022/03/28	0	0.00	1	36.15	36.95	-1	34,719	0.00%
2022/03/25	2	35.90	0	0.00	35.85	2	34,509	0.01%
2022/03/24	3	36.57	10	37.40	36.60	-7	34,322	-0.02%
2022/03/23	0	0.00	3	37.40	37.30	-3	34,195	-0.01%
2022/03/22	0	0.00	3	37.05	37.00	-3	33,970	-0.01%
2022/03/18	4	36.60	3	36.87	37.05	1	33,681	0.00%
2022/03/17	15	36.73	17	37.21	37.70	-2	33,453	-0.01%
2022/03/16	12	36.91	4	37.85	36.30	8	32,794	0.02%
2022/03/15	12	37.58	5	37.50	37.50	7	31,999	0.02%
2022/03/14	9	40.31	3	39.43	39.30	6	31,454	0.02%
2022/03/11	1	40.35	30.3	40.08	39.60	-29.3	30,756	-0.10%
2022/03/10	12	42.89	14	42.70	41.75	-2	29,780	-0.01%
2022/03/09	4	39.44	7	39.66	40.80	-3	27,132	-0.01%
2022/03/08	25	38.55	18	39.65	37.10	7	25,199	0.03%
2022/03/07	13	38.83	11	38.28	39.00	2	23,020	0.01%
2022/03/04	8	38.79	33	38.09	37.35	-25	21,647	-0.12%
2022/03/03	9	39.06	16	39.03	38.90	-7	20,978	-0.03%
2022/03/02	38	39.05	6	38.78	38.65	32	20,010	0.16%
2022/03/01	1	37.00	3	36.65	36.95	-2	18,566	-0.01%
2022/02/25	57	38.88	10	38.98	37.55	47	17,718	0.27%
2022/02/24	33	38.64	30	38.82	36.95	3	16,051	0.02%
2022/02/23	30	37.12	51	37.60	37.80	-21	11,725	-0.18%
2022/02/22	45	34.74	60	35.40	34.40	-15	9,690	-0.15%
2022/02/21	14	35.74	21	35.72	36.65	-7	8,270	-0.08%
2022/02/18	10	32.76	11	33.35	33.35	-1	7,592	-0.01%
2022/02/17	16	30.65	4	30.43	30.35	12	7,344	0.16%
2022/02/16	5	30.17	3	30.42	30.05	2	7,369	0.03%
2022/02/15	2	30.20	2	30.40	29.75	0	7,401	0.00%
2022/02/14	16	30.55	0	0.00	30.55	16	7,542	0.21%
2022/02/11	5	31.20	1	31.25	31.00	4	7,505	0.05%
2022/02/10	7	31.79	8	31.93	31.70	-1	7,479	-0.01%
2022/02/09	2	31.45	9	31.47	31.45	-7	7,353	-0.10%
2022/02/08	7	30.11	9	30.63	30.85	-2	7,037	-0.03%
2022/02/07	2	29.35	2	29.23	29.20	0	6,758	0.00%
2022/01/26	2	28.15	2	28.25	28.10	0	6,973	0.00%
2022/01/24	2	28.35	0	0.00	28.65	2	7,032	0.03%
2022/01/21	0	0.00	2	29.00	28.70	-2	7,050	-0.03%
2022/01/20	2	29.23	0	0.00	29.20	2	7,026	0.03%
2022/01/19	0	0.00	2	29.50	29.20	-2	7,030	-0.03%
2022/01/17	2	29.45	2	29.30	29.60	0	7,002	0.00%
2022/01/14	4	29.16	0	0.00	29.15	4	7,015	0.06%
2022/01/13	5	30.42	0	0.00	30.10	5	6,862	0.07%
2022/01/12	1	30.75	2	31.20	31.50	-1	6,614	-0.02%
2022/01/11	0	0.00	16	30.12	29.65	-16	6,169	-0.26%
2022/01/10	1	28.70	0	0.00	28.55	1	5,886	0.02%
2022/01/07	3	28.50	0	0.00	28.40	3	5,815	0.05%
2022/01/06	15	28.60	0	0.00	28.60	15	5,887	0.25%
2022/01/04	0	0.00	2	28.55	28.75	-2	6,038	-0.03%
2022/01/03	0	0.00	3	28.75	28.75	-3	6,079	-0.05%
2021/12/30	0	0.00	2	29.40	29.30	-2	6,215	-0.03%
2021/12/28	3.2	29.36	1	29.60	29.25	2.2	6,339	0.03%
2021/12/27	6	29.61	14	29.69	29.70	-8	6,436	-0.12%
2021/12/22	2	28.65	0	0.00	28.55	2	6,586	0.03%
2021/12/21	0	0.00	3	28.67	28.80	-3	6,639	-0.05%
2021/12/20	1	28.25	1	28.10	28.30	0	6,679	0.00%
2021/12/17	1	28.85	0	0.00	28.45	1	6,755	0.01%
2021/12/15	2	28.70	2	28.85	28.60	0	6,795	0.00%
2021/12/14	2	28.25	10	28.55	28.30	-8	6,844	-0.12%
2021/12/10	2	29.55	0	0.00	29.35	2	6,852	0.03%
2021/12/09	0	0.00	1	29.70	30.05	-1	6,895	-0.01%
2021/12/08	5	30.49	7	30.36	30.30	-2	6,970	-0.03%
2021/12/07	2	30.15	6	30.28	30.15	-4	6,908	-0.06%
2021/12/06	3	30.32	4	30.28	30.05	-1	6,982	-0.01%
2021/12/03	31	30.22	5	29.96	29.40	26	6,930	0.38%
2021/12/02	5	29.54	7	29.77	29.70	-2	6,861	-0.03%
2021/11/30	0	0.00	5	29.30	29.30	-5	6,913	-0.07%
2021/11/29	5	28.35	4	28.68	28.50	1	6,937	0.01%
2021/11/26	3	28.43	2	29.10	28.20	1	7,052	0.01%
2021/11/25	5	29.76	2	29.70	29.45	3	7,137	0.04%
2021/11/24	4	29.08	1	29.30	29.35	3	7,245	0.04%
2021/11/23	3	28.80	0	0.00	28.75	3	7,365	0.04%
2021/11/22	0	0.00	11	29.42	29.40	-11	7,528	-0.15%
2021/11/19	2	28.65	0	0.00	28.35	2	7,752	0.03%
2021/11/18	4	29.10	4	29.30	29.10	0	8,821	0.00%
2021/11/17	7	29.11	3	29.80	29.05	4	9,318	0.04%
2021/11/16	7	29.78	19	29.27	29.80	-12	9,490	-0.13%
2021/11/15	5	28.16	3	28.20	28.10	2	9,920	0.02%
2021/11/12	5	28.48	5	28.74	28.80	0	10,211	0.00%
2021/11/11	7	29.11	6	29.33	28.35	1	10,240	0.01%
2021/11/09	8	28.23	4	28.75	28.10	4	10,345	0.04%
2021/11/08	2	28.55	7	28.44	28.45	-5	10,389	-0.05%
2021/11/05	2	27.25	5	27.10	27.55	-3	10,542	-0.03%
2021/11/04	5	27.68	2	28.05	27.50	3	10,879	0.03%
2021/11/03	31	28.75	12	28.62	28.05	19	11,742	0.16%
2021/11/02	9	27.25	16	27.32	27.20	-7	11,815	-0.06%
2021/11/01	4	27.03	0	0.00	26.95	4	11,818	0.03%
2021/10/29	2	26.60	6	27.15	27.05	-4	11,853	-0.03%
2021/10/28	6	26.85	0	0.00	26.65	6	11,897	0.05%
2021/10/25	2	27.48	0	0.00	27.35	2	12,954	0.02%
2021/10/21	2	28.05	2	28.55	27.90	0	13,541	0.00%
2021/10/19	0	0.00	11	27.70	27.70	-11	14,313	-0.08%
2021/10/18	7	26.89	2	26.90	27.15	5	14,792	0.03%
2021/10/15	8	27.29	0	0.00	27.65	8	15,367	0.05%
2021/10/14	2	27.40	8	27.19	27.60	-6	15,743	-0.04%
2021/10/13	3	27.43	3	27.80	26.80	0	16,468	0.00%
2021/10/12	5	27.95	0	0.00	27.35	5	18,371	0.03%
2021/10/08	4	28.28	2	28.95	28.40	2	18,637	0.01%
2021/10/07	5	28.92	3	28.82	28.65	2	18,805	0.01%
2021/10/06	4	27.75	6	27.68	27.60	-2	18,872	-0.01%
2021/10/05	1	28.70	2	28.50	28.75	-1	18,954	-0.01%
2021/10/04	0	0.00	1	29.05	27.80	-1	18,986	-0.01%
2021/10/01	0	0.00	10	29.15	29.30	-10	19,096	-0.05%
2021/09/30	0	0.00	8	30.53	31.15	-8	19,222	-0.04%
2021/09/28	2	30.65	0	0.00	30.50	2	19,727	0.01%
2021/09/27	6	31.43	7	31.74	31.60	-1	20,087	0.00%
2021/09/24	5	31.00	8	31.42	31.15	-3	20,825	-0.01%
2021/09/23	2	30.60	0	0.00	30.80	2	23,746	0.01%
2021/09/22	2	30.55	1	30.45	30.40	1	26,559	0.00%
2021/09/17	1	31.15	0	0.00	31.70	1	27,210	0.00%
2021/09/14	6	31.25	7	32.11	31.25	-1	32,687	0.00%
2021/09/13	7	32.12	4	32.60	31.85	3	33,957	0.01%
2021/09/10	1	32.10	0	0.00	32.00	1	34,061	0.00%
2021/09/09	3	32.23	1	32.40	31.85	2	34,383	0.01%
2021/09/08	13	31.93	11	31.57	31.50	2	35,381	0.01%
2021/09/07	11	32.02	16	32.58	32.45	-5	36,392	-0.01%
2021/09/06	1	31.65	1	32.45	31.00	0	36,795	0.00%
2021/09/03	10	32.35	0	0.00	32.00	10	36,962	0.03%
2021/09/02	4	33.60	7	33.55	32.95	-3	36,912	-0.01%
2021/09/01	8	32.96	12	33.21	33.40	-4	36,892	-0.01%
2021/08/31	10	34.32	11	34.21	33.50	-1	36,974	0.00%
2021/08/30	3	35.13	3	35.43	34.80	0	37,084	0.00%
2021/08/27	16	35.53	5	35.37	34.90	11	37,188	0.03%
2021/08/26	8	35.75	4	36.03	35.45	4	38,209	0.01%
2021/08/25	6	35.73	7	35.95	36.05	-1	38,259	0.00%
2021/08/24	16	36.90	9	36.47	36.35	7	38,082	0.02%
2021/08/23	5	35.25	12	35.28	35.95	-7	37,283	-0.02%
2021/08/20	9	32.27	9	32.49	32.70	0	37,195	0.00%
2021/08/19	21	33.41	14	33.10	32.00	7	37,374	0.02%
2021/08/18	7	31.79	4	31.84	32.40	3	37,380	0.01%
2021/08/16	2	30.85	12	30.68	30.60	-10	38,504	-0.03%
2021/08/13	5	32.20	8	32.33	31.55	-3	38,584	-0.01%
2021/08/12	9	31.66	9	31.66	31.90	0	38,502	0.00%
2021/08/11	6	31.68	6	31.88	31.30	0	38,723	0.00%
2021/08/10	16	33.51	20	33.88	32.75	-4	38,755	-0.01%
2021/08/09	17	34.34	17	34.07	33.55	0	38,553	0.00%
2021/08/06	8	32.98	6	33.08	32.40	2	37,819	0.01%
2021/08/05	4	32.05	13	31.94	31.75	-9	37,755	-0.02%
2021/08/04	11	33.13	5	33.13	32.85	6	37,887	0.02%
2021/08/03	4	32.65	4	33.15	32.65	0	38,185	0.00%
2021/08/02	3	33.20	1	32.25	33.10	2	38,571	0.01%
2021/07/30	7	33.29	4	33.85	32.15	3	38,567	0.01%
2021/07/29	8	33.37	14	33.92	35.00	-6	38,481	-0.02%
2021/07/28	6	32.48	7	32.69	32.45	-1	38,352	0.00%
2021/07/27	8	34.11	8	33.56	32.90	0	38,762	0.00%
2021/07/26	5	35.02	19	34.71	34.30	-14	39,679	-0.04%
2021/07/23	19	36.01	9	36.07	35.60	10	39,906	0.03%
2021/07/22	4	35.03	4	34.65	34.75	0	39,876	0.00%
2021/07/21	17	36.79	12	36.49	35.55	5	39,601	0.01%
2021/07/20	7	39.37	4	39.14	38.60	3	39,281	0.01%
2021/07/19	13	42.92	5	43.16	41.60	8	39,311	0.02%
2021/07/16	14	42.87	15	43.03	42.00	-1	39,712	0.00%
2021/07/15	2	39.23	10	39.78	39.90	-8	38,527	-0.02%
2021/07/14	8	34.62	6	35.22	36.30	2	38,549	0.01%
2021/07/13	10	36.71	4	39.49	36.30	6	39,131	0.02%
2021/07/12	6	40.83	6	40.58	40.30	0	39,017	0.00%
2021/07/09	9	40.64	5	41.62	40.30	4	38,922	0.01%
2021/07/08	2	41.00	3	41.50	42.40	-1	39,120	0.00%
2021/07/07	6	42.80	11	40.72	41.00	-5	39,230	-0.01%
2021/07/06	4	44.13	7	43.84	43.95	-3	39,044	-0.01%
2021/07/05	15	43.60	11	43.12	43.50	4	38,796	0.01%
2021/07/02	4	46.80	3	47.27	45.90	1	38,467	0.00%
2021/07/01	42.1	49.16	32	50.44	49.00	10.1	38,111	0.03%
2021/06/30	65.1	47.75	52	48.38	49.60	13.1	37,399	0.04%
2021/06/29	69.4	44.95	19	45.13	45.10	50.4	34,490	0.15%
2021/06/28	1	40.25	7	41.30	41.70	-6	31,735	-0.02%
2021/06/25	10	36.45	9	36.88	37.95	1	31,037	0.00%
2021/06/24	29	33.52	17	34.11	34.50	12	29,226	0.04%
2021/06/23	21	31.76	29.5	31.74	31.40	-8.5	27,249	-0.03%
2021/06/22	5.1	34.42	26	34.59	34.85	-20.9	25,448	-0.08%
2021/06/21	1	31.70	1	31.70	31.70	0	24,140	0.00%
2021/06/18	1	28.80	10	28.85	28.85	-9	24,085	-0.04%
2021/06/17	2	24.80	30.6	25.86	26.25	-28.6	24,078	-0.12%
2021/06/16	3	24.13	4	24.30	23.90	-1	22,967	0.00%
2021/06/15	3	24.27	32	23.25	24.20	-29	21,862	-0.13%
2021/06/11	0.3	23.00	1	23.10	22.60	-0.8	21,164	0.00%
2021/06/10	0	0.00	1	22.45	22.40	-1	20,891	0.00%
2021/06/09	0	0.00	5	23.00	22.55	-5	20,829	-0.02%
2021/06/08	11.2	23.21	0	0.00	23.15	11.2	20,732	0.05%
2021/06/07	0	0.00	2	23.30	23.00	-2	20,471	-0.01%
2021/06/04	0	0.00	1	23.05	22.75	-1	20,226	0.00%
2021/06/03	54.2	23.87	22	23.90	23.80	32.2	20,045	0.16%
2021/05/31	21	22.53	5	22.34	22.10	16	18,531	0.09%
2021/05/28	4	23.05	0	0.00	22.65	4	18,209	0.02%
2021/05/27	5	23.00	0	0.00	22.80	5	17,808	0.03%
2021/05/26	7	23.26	6	21.97	22.70	1	17,432	0.01%
2021/05/25	14	21.94	14	22.25	21.90	0	16,789	0.00%
2021/05/24	7	21.58	8	21.66	21.75	-1	16,109	-0.01%
2021/05/19	1	19.15	3	19.45	19.30	-2	15,232	-0.01%
2021/05/18	3	18.45	0	0.00	18.80	3	14,946	0.02%
2021/05/17	1	17.40	0	0.00	17.10	1	14,691	0.01%
2021/05/13	0	0.00	3	18.15	18.20	-3	14,305	-0.02%
2021/05/12	2	20.20	0	0.00	19.60	2	14,045	0.01%
2021/05/10	2	23.80	0	0.00	23.65	2	13,501	0.01%
2021/05/05	0	0.00	5	23.08	22.85	-5	12,555	-0.04%
2021/05/04	16	24.21	8	23.15	23.15	8	12,174	0.07%
2021/05/03	31	26.08	14	26.46	25.70	17	11,429	0.15%
2021/04/29	0	0.00	9	24.07	24.45	-9	10,210	-0.09%
2021/04/28	3	23.32	5	23.35	23.45	-2	9,811	-0.02%
2021/04/27	6	22.30	0	0.00	22.50	6	9,350	0.06%
2021/04/26	1	23.20	10	22.90	22.85	-9	9,136	-0.10%
2021/04/23	10	22.13	0	0.00	21.80	10	8,817	0.11%
2021/04/22	25	24.42	10	24.27	23.50	15	8,502	0.18%
2021/04/21	3	22.80	12	23.17	23.50	-9	7,328	-0.12%
2021/04/20	2	21.35	1	21.50	21.40	1	6,588	0.02%
2021/04/19	5	21.92	2	22.20	22.25	3	6,393	0.05%
2021/04/14	1	19.75	2	19.65	19.90	-1	5,969	-0.02%
2021/04/13	10	20.05	3	20.23	19.85	7	5,838	0.12%
2021/04/06	0	0.00	2	18.80	18.80	-2	7,148	-0.03%
2021/04/01	4	18.80	24.5	18.86	18.90	-20.5	7,980	-0.26%
2021/03/31	2	18.75	2	18.55	18.50	0	8,512	0.00%
2021/03/23	16	18.13	4	18.41	18.35	12	9,870	0.12%
2021/03/22	4	18.64	8	18.78	19.05	-4	9,780	-0.04%
2021/03/18	0	0.00	1	17.80	17.85	-1	9,965	-0.01%
2021/03/09	0	0.00	4	17.40	17.85	-4	10,400	-0.04%
2021/03/08	2	17.25	2	17.50	17.10	0	10,427	0.00%
2021/03/05	4	17.30	4	17.50	17.25	0	10,620	0.00%
2021/03/04	1	17.15	1	17.35	17.20	0	10,703	0.00%
2021/02/26	2	17.10	0	0.00	17.05	2	10,659	0.02%
2021/02/25	1	17.20	0	0.00	17.25	1	10,733	0.01%
2021/02/24	0	0.00	3	17.10	17.05	-3	10,739	-0.03%
2021/02/23	1	17.90	1	18.10	17.70	0	10,664	0.00%
2021/02/22	3	17.80	0	0.00	18.00	3	10,480	0.03%
2021/02/18	1	16.60	1	16.70	16.65	0	10,306	0.00%
2021/01/26	0	0.00	2	15.75	15.75	-2	10,744	-0.02%
2021/01/21	2	16.05	0	0.00	15.80	2	10,753	0.02%
2021/01/19	1	16.10	0	0.00	16.10	1	10,678	0.01%
2021/01/18	0	0.00	1	15.85	16.45	-1	10,898	-0.01%
2021/01/14	1	17.50	0	0.00	17.30	1	10,692	0.01%
2021/01/08	0	0.00	1	18.20	18.20	-1	10,387	-0.01%
2021/01/07	2	17.50	5	17.67	17.80	-3	10,234	-0.03%
2021/01/06	2	18.55	0	0.00	18.60	2	9,953	0.02%
2021/01/04	5	19.80	5	19.95	20.20	0	9,555	0.00%
2020/12/31	1	20.15	3	20.55	20.25	-2	9,176	-0.02%
2020/12/30	2	20.38	0	0.00	20.35	2	8,964	0.02%
2020/12/29	13	20.89	51	21.55	20.80	-38	8,706	-0.44%
2020/12/28	32	20.90	6	20.51	21.05	26	7,702	0.34%
2020/12/25	1	19.40	0	0.00	19.15	1	6,775	0.01%
2020/12/21	5	19.05	1	18.70	18.90	4	5,595	0.07%
2020/12/18	1	17.60	6	17.80	17.70	-5	4,892	-0.10%
2020/12/17	10	17.40	0	0.00	17.25	10	4,744	0.21%
2020/12/16	5	17.60	30	17.60	17.80	-25	4,673	-0.53%
2020/12/15	1	17.55	8	17.71	17.75	-7	4,561	-0.15%
2020/12/14	30	17.18	14	17.09	17.50	16	4,110	0.39%
2020/12/11	7	16.44	0	0.00	16.50	7	3,890	0.18%
2020/12/10	3	16.80	0	0.00	16.90	3	3,800	0.08%
2020/12/08	0	0.00	23	17.06	16.90	-23	3,714	-0.62%
2020/12/07	5	16.80	3	16.90	16.75	2	3,593	0.06%
2020/12/04	6	16.51	0	0.00	16.50	6	3,511	0.17%
2020/12/03	13	16.58	5	16.66	16.65	8	3,522	0.23%
2020/12/02	10	16.40	1	16.50	16.55	9	3,534	0.25%
2020/12/01	2	16.65	0	0.00	16.20	2	3,512	0.06%
2020/11/30	15	16.02	0	0.00	15.95	15	3,323	0.45%
2020/11/24	0	0.00	5	15.70	15.65	-5	3,358	-0.15%
2020/11/16	0	0.00	1	14.90	15.00	-1	3,219	-0.03%
2020/11/10	5	15.20	1	15.50	15.15	4	3,174	0.13%
2020/11/09	102	15.55	105	15.65	15.50	-3	3,075	-0.10%	大買/大賣/
2020/11/03	0	0.00	1	14.90	14.95	-1	2,741	-0.04%
2020/10/28	5	14.95	1	15.00	15.00	4	2,472	0.16%
2020/10/26	5	14.95	5	15.20	15.00	0	2,379	0.00%
2020/10/22	0	0.00	3	14.35	14.35	-3	2,078	-0.14%
2020/10/20	0	0.00	2	14.25	14.20	-2	2,078	-0.10%
2020/10/16	5	14.10	2	14.40	14.20	3	2,037	0.15%
2020/10/07	0	0.00	5	14.00	14.00	-5	2,027	-0.25%
2020/09/25	5	13.45	0	0.00	13.40	5	2,171	0.23%
2020/09/22	1	13.90	0	0.00	14.00	1	2,019	0.05%
2020/09/14	0	0.00	10	14.05	14.05	-10	2,105	-0.47%
2020/09/09	1	14.30	2	14.20	14.30	-1	1,998	-0.05%
2020/09/08	2	14.10	0	0.00	14.20	2	1,939	0.10%
2020/08/18	20	13.71	0	0.00	13.70	20	1,315	1.52%
2020/07/28	0	0.00	1	13.35	13.45	-1	1,234	-0.08%
2020/07/13	0	0.00	5	13.65	13.90	-5	1,229	-0.41%
2020/07/08	1	14.10	0	0.00	14.10	1	1,189	0.08%
2020/03/19	0	0.00	1	10.90	11.00	-1	1,007	-0.10%
2020/01/08	1	13.95	0	0.00	13.95	1	1,717	0.06%
2020/01/06	0	0.00	6	14.20	14.20	-6	1,771	-0.34%
2019/12/19	0	0.00	2	14.55	14.55	-2	1,773	-0.11%
2019/12/09	0	0.00	1	14.15	14.15	-1	1,697	-0.06%
2019/12/02	1	14.55	0	0.00	14.30	1	1,654	0.06%
2019/11/05	2	14.40	0	0.00	14.15	2	1,396	0.14%
2019/07/19	0	0.00	5	14.40	14.45	-5	1,780	-0.28%
2019/07/18	0	0.00	6	14.43	14.45	-6	1,773	-0.34%
2019/06/20	3	13.95	0	0.00	14.10	3	1,519	0.20%
2019/06/19	3	14.00	0	0.00	14.05	3	1,493	0.20%
2019/05/22	0	0.00	8	14.30	14.35	-8	1,067	-0.75%
2019/05/17	0	0.00	1	14.35	14.40	-1	807	-0.12%
2019/05/09	5	14.15	10	14.15	13.80	-5	606	-0.82%
2019/04/23	0	0.00	4	13.90	13.85	-4	525	-0.76%
2019/04/22	4	14.20	0	0.00	13.95	4	514	0.78%
2019/04/19	0	0.00	5	13.80	13.75	-5	475	-1.05%
2019/03/15	5	13.45	0	0.00	13.50	5	480	1.04%
2019/02/21	10	13.60	0	0.00	13.60	10	623	1.60%
2019/02/18	0	0.00	15	13.55	13.55	-15	677	-2.22%
2019/02/14	3	13.60	3	13.60	13.60	0	672	0.00%
2018/12/21	0	0.00	3	13.55	13.55	-3	1,208	-0.25%
2018/10/18	0	0.00	1	13.20	13.15	-1	1,445	-0.07%
2018/10/17	0	0.00	1	13.30	13.10	-1	1,439	-0.07%
2018/10/16	2	13.18	0	0.00	13.20	2	1,429	0.14%
2018/10/09	0	0.00	1	14.15	13.95	-1	1,309	-0.08%
2018/10/08	2	13.55	0	0.00	13.70	2	1,185	0.17%
2018/10/01	0	0.00	4	14.05	14.10	-4	1,052	-0.38%
2018/09/28	1	13.40	0	0.00	13.50	1	983	0.10%
2018/09/27	0	0.00	2	13.75	13.55	-2	973	-0.21%
2018/09/26	0	0.00	2	13.50	13.50	-2	921	-0.22%
2018/09/04	0	0.00	8	13.51	13.65	-8	791	-1.01%
2018/08/01	3	13.35	0	0.00	13.35	3	384	0.78%
2018/07/03	2	13.05	0	0.00	13.05	2	459	0.44%
2018/06/26	0	0.00	5	13.25	13.30	-5	458	-1.09%
2018/06/25	0	0.00	5	13.30	13.35	-5	463	-1.08%
2018/04/11	0	0.00	5	13.60	13.65	-5	545	-0.92%
2018/01/05	1	14.25	0	0.00	14.25	1	712	0.14%