榮運 (2607)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.65
漲跌
▼0.80
漲幅
-2.32%
成交量
6,002張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	33.30	33.65	-1	3,095	-0.03%
2024/04/29	0	0.00	23	33.89	34.45	-23	3,018	-0.76%
2024/04/25	35	31.91	0	0.00	31.85	35	2,759	1.27%
2024/04/24	0	0.00	3	32.20	32.10	-3	2,730	-0.11%
2024/04/23	0	0.00	10	31.25	31.10	-10	2,670	-0.37%
2024/04/22	0	0.00	1	31.40	31.20	-1	2,701	-0.04%
2024/04/19	2	30.90	2	30.88	30.70	0	2,662	0.00%
2024/04/17	1	30.15	1	30.30	30.65	0	2,734	0.00%
2024/04/16	11	30.11	3	29.98	30.00	8	2,795	0.29%
2024/04/15	3.1	30.16	0	0.00	29.95	3.1	2,933	0.11%
2024/04/12	3	30.62	1	30.95	30.55	2	3,047	0.07%
2024/04/11	2	30.90	1	32.15	30.75	1	3,703	0.03%
2024/04/10	21	31.55	0	0.00	31.70	21	3,982	0.53%
2024/04/09	2	31.35	1	31.50	31.55	1	3,999	0.03%
2024/04/08	1	31.10	1	31.25	31.25	0	4,103	0.00%
2024/04/03	1	31.30	1	31.45	31.45	0	4,110	0.00%
2024/04/02	1	31.25	1	31.40	31.40	0	4,158	0.00%
2024/04/01	0	0.00	1	31.50	31.50	-1	4,181	-0.02%
2024/03/26	1	31.35	0	0.00	31.00	1	4,651	0.02%
2024/03/25	1	31.55	1	31.70	31.55	0	4,799	0.00%
2024/03/21	1	31.50	1	31.45	31.50	0	5,473	0.00%
2024/03/20	1	31.30	0	0.00	31.30	1	5,582	0.02%
2024/03/19	0	0.00	1	31.50	31.50	-1	5,658	-0.02%
2024/03/18	1	31.60	0	0.00	31.30	1	5,653	0.02%
2024/03/15	0.1	32.50	0	0.00	31.75	0.1	5,660	0.00%
2024/03/13	8	33.02	3	32.65	32.50	5	5,642	0.09%
2024/03/12	3	34.70	3.4	34.66	34.80	-0.4	5,505	-0.01%
2024/03/11	2	34.15	3	34.23	34.30	-1	5,524	-0.02%
2024/03/08	2	33.83	6	34.04	33.70	-4	5,737	-0.07%
2024/03/07	1	33.70	2	33.85	33.60	-1	5,806	-0.02%
2024/03/06	1	33.35	2	33.33	33.30	-1	5,791	-0.02%
2024/03/05	1	33.30	4	33.30	33.60	-3	5,862	-0.05%
2024/03/01	1	33.15	1	32.90	32.85	0	5,858	0.00%
2024/02/29	0	0.00	4	32.99	33.40	-4	5,870	-0.07%
2024/02/23	1	33.50	0	0.00	33.10	1	5,882	0.02%
2024/02/22	1	33.15	1	33.60	33.70	0	5,889	0.00%
2024/02/21	3	33.70	3	33.40	33.30	0	5,915	0.00%
2024/02/19	0	0.00	1	32.80	32.80	-1	6,253	-0.02%
2024/02/16	1	32.15	0	0.00	32.25	1	6,433	0.02%
2024/02/15	0.1	32.30	0	0.00	32.00	0.1	6,496	0.00%
2024/02/05	0	0.00	1	32.30	32.30	-1	6,685	-0.01%
2024/02/02	2	32.70	21	32.75	32.65	-19	6,738	-0.28%
2024/02/01	1	33.75	1	33.95	33.60	0	6,793	0.00%
2024/01/31	1	33.10	2	33.28	33.30	-1	6,831	-0.01%
2024/01/30	0	0.00	8	33.39	33.35	-8	6,830	-0.12%
2024/01/29	1.1	33.64	6	33.82	33.95	-4.9	6,833	-0.07%
2024/01/26	7	33.90	5	33.99	33.95	2	6,825	0.03%
2024/01/25	2	33.83	1	33.90	33.80	1	6,812	0.01%
2024/01/24	9	33.80	6	33.48	33.80	3	6,810	0.04%
2024/01/23	5	32.48	4	32.50	32.45	1	6,759	0.01%
2024/01/22	3	32.22	6	32.29	32.35	-3	6,771	-0.04%
2024/01/19	7.2	32.36	2	32.55	32.50	5.2	6,792	0.08%
2024/01/18	7	32.50	2	32.68	32.75	5	6,800	0.07%
2024/01/17	6	32.31	6	32.35	32.35	0	6,833	0.00%
2024/01/16	3	32.37	2	32.35	32.40	1	6,836	0.01%
2024/01/15	3.1	33.30	44	33.30	33.20	-40.9	6,813	-0.60%
2024/01/12	7	33.54	13	33.45	33.40	-6	6,831	-0.09%
2024/01/11	26	33.01	35	32.93	33.35	-9	6,813	-0.13%
2024/01/10	1	32.90	6	32.74	32.70	-5	6,854	-0.07%
2024/01/09	10	33.36	5	33.18	33.65	5	6,822	0.07%
2024/01/08	11	34.57	4.5	34.59	34.60	6.5	6,759	0.10%
2024/01/05	86.7	35.04	33	35.22	35.80	53.7	6,785	0.79%
2024/01/04	9	34.47	14.2	34.96	35.50	-5.2	6,080	-0.09%
2024/01/03	2	32.10	3	32.30	32.30	-1	5,667	-0.02%
2024/01/02	9	32.51	4	32.68	31.85	5	5,618	0.09%
2023/12/29	0.2	31.75	0	0.00	31.70	0.2	5,499	0.00%
2023/12/28	2	32.03	1	31.75	31.80	1	5,488	0.02%
2023/12/27	4.1	32.40	0	0.00	32.35	4.1	5,440	0.08%
2023/12/26	1	32.35	0	0.00	32.25	1	5,426	0.02%
2023/12/25	4	32.86	3	32.87	32.20	1	5,382	0.02%
2023/12/22	1	34.70	6	34.78	34.60	-5	5,252	-0.10%
2023/12/21	3	34.47	7	35.01	35.00	-4	5,139	-0.08%
2023/12/20	5	34.61	6	34.79	34.85	-1	4,962	-0.02%
2023/12/19	9	35.04	9.1	35.27	34.90	-0.1	4,821	0.00%
2023/12/18	2.1	34.57	16	34.73	35.00	-13.9	4,503	-0.31%
2023/12/15	1.1	32.85	2	33.20	33.10	-0.9	4,153	-0.02%
2023/12/14	1	31.95	8	32.17	32.40	-7	4,044	-0.17%
2023/12/13	3	31.55	4	31.50	31.45	-1	3,966	-0.03%
2023/12/12	0	0.00	2	31.50	31.55	-2	4,023	-0.05%
2023/12/11	1	31.50	3	31.50	31.30	-2	3,998	-0.05%
2023/12/08	1	31.25	1	31.45	31.45	0	3,967	0.00%
2023/12/07	2	31.13	0	0.00	31.05	2	3,944	0.05%
2023/12/06	1	31.45	8	31.40	31.30	-7	3,920	-0.18%
2023/12/05	10	31.58	7	31.46	31.55	3	3,849	0.08%
2023/12/04	2	30.98	8	30.70	30.85	-6	3,592	-0.17%
2023/12/01	3	29.65	11	29.57	29.70	-8	3,471	-0.23%
2023/11/30	1	29.35	9	29.30	29.30	-8	3,436	-0.23%
2023/11/29	1	29.75	12	29.73	29.75	-11	3,359	-0.33%
2023/11/28	1	29.90	1	29.85	29.85	0	3,348	0.00%
2023/11/27	4	29.70	3	29.40	29.40	1	3,349	0.03%
2023/11/24	0	0.00	2	29.50	29.40	-2	3,319	-0.06%
2023/11/22	2	29.43	1	29.55	29.40	1	3,286	0.03%
2023/11/21	2	29.38	2	29.40	29.40	0	3,253	0.00%
2023/11/20	2	29.38	1	29.60	29.30	1	3,249	0.03%
2023/11/17	5	29.05	1	29.30	29.50	4	3,211	0.12%
2023/11/16	4	30.69	2	31.63	28.80	2	3,099	0.06%
2023/11/15	24.1	32.01	1	32.20	31.35	23.1	2,857	0.81%
2023/11/14	3	33.67	2	33.75	33.50	1	2,801	0.04%
2023/11/13	2	33.35	4	33.78	33.30	-2	2,734	-0.07%
2023/11/10	1	32.00	3	32.03	32.00	-2	2,525	-0.08%
2023/11/09	1	31.00	6	31.38	32.00	-5	2,463	-0.20%
2023/11/08	1	30.75	1	31.05	30.70	0	2,393	0.00%
2023/11/07	1	30.85	1	30.90	30.85	0	2,349	0.00%
2023/11/06	1	30.55	4	30.89	30.80	-3	2,358	-0.13%
2023/11/03	0	0.00	1	30.85	30.70	-1	2,392	-0.04%
2023/11/02	1	30.60	1	30.55	30.65	0	2,397	0.00%
2023/11/01	0	0.00	1	30.20	30.20	-1	2,389	-0.04%
2023/10/31	2	30.33	5	30.14	29.85	-3	2,379	-0.13%
2023/10/30	0	0.00	1	30.95	30.95	-1	2,352	-0.04%
2023/10/27	3	31.20	2	31.15	31.10	1	2,337	0.04%
2023/10/26	3	30.63	1	30.75	30.50	2	2,325	0.09%
2023/10/25	3	30.88	3	31.02	30.90	0	2,337	0.00%
2023/10/24	2	30.85	7	30.94	30.95	-5	2,340	-0.21%
2023/10/23	1	30.75	2	30.88	30.90	-1	2,334	-0.04%
2023/10/20	7	30.46	2	30.75	30.75	5	2,364	0.21%
2023/10/19	2	30.73	2	30.80	30.90	0	2,328	0.00%
2023/10/18	2	30.60	14	30.48	30.40	-12	2,271	-0.53%
2023/10/17	1	30.55	1	30.70	30.45	0	2,201	0.00%
2023/10/16	4.1	30.25	3	30.40	30.40	1.1	2,175	0.05%
2023/10/13	11	30.60	13	30.42	30.50	-2	2,097	-0.10%
2023/10/12	1	28.65	1	29.15	29.15	0	1,878	0.00%
2023/10/11	2	28.73	2	28.50	28.85	0	1,837	0.00%
2023/10/06	0	0.00	2	27.95	28.00	-2	1,805	-0.11%
2023/10/05	1	27.80	1	27.85	27.80	0	1,872	0.00%
2023/10/04	1	27.60	1	27.65	27.60	0	1,893	0.00%
2023/10/03	0	0.00	1	28.10	28.10	-1	1,892	-0.05%
2023/09/28	1	28.60	1	28.50	28.55	0	1,921	0.00%
2023/09/27	0	0.00	2	28.60	28.40	-2	1,956	-0.10%
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/22	5	28.15	0	0.00	28.05	5	2,141	0.23%
2023/09/21	1	28.60	2	28.58	28.50	-1	2,136	-0.05%
2023/09/19	1	28.80	1	28.75	28.70	0	2,137	0.00%
2023/09/18	4	28.74	0	0.00	28.50	4	2,140	0.19%
2023/09/15	2.1	29.01	2	28.93	28.90	0.1	2,181	0.00%
2023/09/14	1	28.55	2	28.50	28.55	-1	2,133	-0.05%
2023/09/13	1	28.05	2.6	28.10	28.10	-1.6	2,154	-0.07%
2023/09/12	0	0.00	1	28.15	28.10	-1	2,185	-0.05%
2023/09/11	1	28.25	0	0.00	28.00	1	2,213	0.05%
2023/09/08	1	28.45	1	28.65	28.40	0	2,264	0.00%
2023/09/07	1	28.45	1	28.50	28.50	0	2,268	0.00%
2023/09/06	0	0.00	5	28.60	28.45	-5	2,281	-0.22%
2023/09/05	2	28.60	1	28.60	28.60	1	2,295	0.04%
2023/09/04	1	28.50	6	28.59	28.75	-5	2,339	-0.21%
2023/09/01	1	28.35	4	28.51	28.50	-3	2,350	-0.13%
2023/08/31	0	0.00	3	28.38	28.50	-3	2,353	-0.13%
2023/08/29	1	27.70	0	0.00	27.80	1	2,348	0.04%
2023/08/28	1	27.80	1	27.95	27.65	0	2,361	0.00%
2023/08/25	1	27.90	1	28.05	27.85	0	2,366	0.00%
2023/08/24	4	28.29	28	28.39	28.00	-24	2,362	-1.02%
2023/08/23	2	28.70	2	28.63	28.50	0	2,347	0.00%
2023/08/22	2	28.53	2	28.73	28.70	0	2,342	0.00%
2023/08/21	3	28.57	2	28.68	28.60	1	2,326	0.04%
2023/08/18	2	28.35	4	28.79	28.60	-2	2,315	-0.09%
2023/08/17	0	0.00	12	27.52	27.55	-12	2,181	-0.55%
2023/08/16	1	27.15	0	0.00	27.15	1	2,174	0.05%
2023/08/15	5	27.25	1	27.45	27.45	4	2,175	0.18%
2023/08/14	1	27.75	1	27.20	27.20	0	2,178	0.00%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/10	1	28.45	1	28.45	28.45	0	2,168	0.00%
2023/08/09	8	28.91	17	28.91	28.80	-9	2,144	-0.42%
2023/08/08	1	28.60	3	28.65	28.55	-2	2,089	-0.10%
2023/08/07	1	28.45	1	28.55	28.55	0	2,092	0.00%
2023/08/04	0	0.00	2	28.45	28.60	-2	2,094	-0.10%
2023/08/02	1	28.20	1	28.25	28.05	0	2,098	0.00%
2023/08/01	1	28.30	0	0.00	28.40	1	2,093	0.05%
2023/07/31	2	28.55	2	28.60	28.35	0	2,091	0.00%
2023/07/28	1	28.70	2	28.83	28.65	-1	2,072	-0.05%
2023/07/27	4	28.31	4	28.06	28.30	0	2,027	0.00%
2023/07/26	2	27.63	2	27.83	27.60	0	1,976	0.00%
2023/07/25	2	27.68	3	27.50	27.70	-1	1,961	-0.05%
2023/07/24	0	0.00	1	26.85	26.85	-1	1,907	-0.05%
2023/07/21	2	27.10	0	0.00	27.05	2	1,917	0.10%
2023/07/20	3	27.22	2	27.10	27.20	1	1,939	0.05%
2023/07/19	5	26.67	0	0.00	26.55	5	1,923	0.26%
2023/07/17	7	27.03	2	27.13	27.15	5	1,907	0.26%
2023/07/13	4	27.25	1	27.25	26.90	3	1,907	0.16%
2023/07/12	1	28.40	6.7	28.35	28.20	-5.7	1,920	-0.30%
2023/07/11	1	28.60	1	28.60	28.60	0	1,871	0.00%
2023/07/10	0	0.00	1	28.65	28.60	-1	1,879	-0.05%
2023/07/07	0	0.00	1	28.85	28.85	-1	1,878	-0.05%
2023/07/06	0	0.00	10	28.90	29.00	-10	1,867	-0.54%
2023/07/05	2	29.28	1	29.10	29.10	1	1,851	0.05%
2023/07/04	1	29.45	7	29.96	29.40	-6	1,853	-0.32%
2023/07/03	1	29.65	2	29.35	29.35	-1	1,776	-0.06%
2023/06/30	2	28.90	1	29.05	28.80	1	1,714	0.06%
2023/06/29	1	28.50	2	28.53	28.55	-1	1,688	-0.06%
2023/06/28	0	0.00	1	28.50	28.50	-1	1,673	-0.06%
2023/06/27	3	28.52	2	28.50	28.35	1	1,673	0.06%
2023/06/26	1	28.80	1	29.00	28.70	0	1,667	0.00%
2023/06/21	1	29.00	2	28.88	29.00	-1	1,659	-0.06%
2023/06/20	3	28.62	2	28.68	28.55	1	1,622	0.06%
2023/06/19	1	28.55	1	28.70	28.45	0	1,611	0.00%
2023/06/16	0	0.00	1	28.40	28.40	-1	1,592	-0.06%
2023/06/15	2	28.43	5	28.49	28.40	-3	1,577	-0.19%
2023/06/14	0	0.00	3	28.48	28.50	-3	1,564	-0.19%
2023/06/13	1.4	27.90	2	27.90	27.95	-0.6	1,537	-0.04%
2023/06/12	3	28.12	0	0.00	27.95	3	1,691	0.18%
2023/06/09	0	0.00	1	28.25	28.20	-1	1,719	-0.06%
2023/06/08	4	28.41	5	28.29	28.15	-1	1,761	-0.06%
2023/06/07	10.1	28.30	2	28.15	28.15	8.1	1,892	0.43%
2023/06/06	2	27.95	1	27.95	27.95	1	1,901	0.05%
2023/06/05	1	28.00	1	28.00	28.00	0	1,920	0.00%
2023/06/02	1	27.65	1	27.75	27.75	0	1,944	0.00%
2023/06/01	0	0.00	2	27.60	27.60	-2	2,000	-0.10%
2023/05/31	2	27.45	0	0.00	27.40	2	2,114	0.09%
2023/05/30	2	27.48	1	27.40	27.35	1	2,164	0.05%
2023/05/26	1	27.20	2	27.28	27.25	-1	2,268	-0.04%
2023/05/25	3	27.40	0	0.00	27.35	3	2,351	0.13%
2023/05/24	1	27.55	1	27.50	27.55	0	2,380	0.00%
2023/05/23	4	27.48	1	27.50	27.40	3	2,405	0.12%
2023/05/22	2	27.45	1	27.50	27.45	1	2,437	0.04%
2023/05/17	0	0.00	20	27.23	27.40	-20	2,538	-0.79%
2023/05/16	0	0.00	10	27.00	27.10	-10	2,549	-0.39%
2023/05/15	1	26.45	1	26.60	26.60	0	2,580	0.00%
2023/05/12	0	0.00	1	26.50	26.60	-1	2,656	-0.04%
2023/05/11	1	26.85	0	0.00	26.30	1	2,919	0.03%
2023/05/10	0.2	26.95	1	26.75	26.85	-0.8	2,915	-0.03%
2023/05/08	2	26.75	0	0.00	26.70	2	2,937	0.07%
2023/05/05	0	0.00	1	26.95	26.90	-1	2,968	-0.03%
2023/05/04	5	26.90	0	0.00	26.90	5	3,005	0.17%
2023/05/02	0	0.00	1	27.10	27.10	-1	3,082	-0.03%
2023/04/28	1.1	27.05	0	0.00	27.05	1.1	3,111	0.04%
2023/04/27	0	0.00	1	26.85	26.80	-1	3,117	-0.03%
2023/04/26	1	26.60	0	0.00	26.65	1	3,135	0.03%
2023/04/24	1	27.20	1	27.35	27.30	0	3,159	0.00%
2023/04/18	1	28.45	0	0.00	28.10	1	3,208	0.03%
2023/04/17	1	28.40	1	28.40	28.40	0	3,199	0.00%
2023/04/14	2	28.25	1	28.30	28.20	1	3,153	0.03%
2023/04/13	0	0.00	3	28.08	28.25	-3	3,151	-0.10%
2023/04/12	2	27.98	0	0.00	27.95	2	3,165	0.06%
2023/04/10	1	28.10	1	28.35	27.95	0	3,226	0.00%
2023/04/07	1	28.05	1	27.95	28.00	0	3,243	0.00%
2023/03/30	1	27.75	1	27.95	27.75	0	3,547	0.00%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/28	1	27.55	0	0.00	27.50	1	3,638	0.03%
2023/03/24	0	0.00	2	27.70	27.65	-2	3,815	-0.05%
2023/03/23	1	27.65	0	0.00	27.60	1	3,843	0.03%
2023/03/22	0	0.00	6	27.86	27.90	-6	3,844	-0.16%
2023/03/21	1	27.70	3	27.65	27.70	-2	3,852	-0.05%
2023/03/20	1	27.45	1	27.70	27.65	0	3,859	0.00%
2023/03/17	5	27.52	6	27.51	27.45	-1	3,877	-0.03%
2023/03/16	1	27.60	5	27.42	27.40	-4	3,873	-0.10%
2023/03/15	18.1	28.34	10	28.27	27.75	8.1	3,873	0.21%
2023/03/14	2	27.40	0	0.00	27.40	2	3,773	0.05%
2023/03/13	2	27.95	1	27.90	27.75	1	3,758	0.03%
2023/03/10	4	28.33	8	28.64	28.25	-4	3,726	-0.11%
2023/03/09	2.1	28.35	3	28.45	28.45	-0.9	3,632	-0.02%
2023/03/08	23	28.39	0	0.00	28.30	23	3,663	0.63%
2023/03/07	0	0.00	2	28.58	28.60	-2	3,682	-0.05%
2023/03/06	12	28.45	4	28.43	28.40	8	3,693	0.22%
2023/03/03	9	28.44	30	28.51	28.55	-21	3,725	-0.56%
2023/03/02	3	27.92	5	28.08	28.10	-2	3,645	-0.05%
2023/03/01	3	27.80	1	27.80	27.65	2	3,637	0.05%
2023/02/24	3	28.15	3	27.97	28.00	0	3,621	0.00%
2023/02/23	5	27.99	4	28.08	27.95	1	3,587	0.03%
2023/02/22	7	27.62	0	0.00	27.55	7	3,544	0.20%
2023/02/21	8	27.64	1	27.55	27.65	7	3,547	0.20%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	1	27.40	1	27.30	27.30	0	3,595	0.00%
2023/02/16	1	27.75	1	27.75	27.75	0	3,623	0.00%
2023/02/15	3	27.30	1	27.30	27.30	2	3,615	0.06%
2023/02/14	0	0.00	7	27.26	27.30	-7	3,625	-0.19%
2023/02/13	3	27.20	2	27.25	27.20	1	3,643	0.03%
2023/02/10	11	27.86	2	27.75	27.70	9	3,682	0.24%
2023/02/09	12	28.22	8	28.25	28.30	4	3,694	0.11%
2023/02/06	1	26.85	1	26.90	26.90	0	3,560	0.00%
2023/02/03	2	27.30	3	27.10	27.20	-1	3,588	-0.03%
2023/02/02	1	27.10	0	0.00	27.15	1	3,569	0.03%
2023/02/01	1	26.95	3	26.95	26.95	-2	3,551	-0.06%
2023/01/31	1	27.00	6	27.03	26.90	-5	3,535	-0.14%
2023/01/30	1	26.65	0	0.00	26.65	1	3,525	0.03%
2023/01/17	0	0.00	1	26.55	26.55	-1	3,515	-0.03%
2023/01/16	0	0.00	1	26.45	26.40	-1	3,539	-0.03%
2023/01/13	6	26.63	0	0.00	26.50	6	3,562	0.17%
2023/01/12	2	27.00	1	26.90	26.90	1	3,612	0.03%
2023/01/11	5	27.85	1	27.30	27.30	4	3,640	0.11%
2023/01/10	0	0.00	1	27.70	27.70	-1	3,642	-0.03%
2023/01/09	1	27.70	1	27.65	27.65	0	3,742	0.00%
2023/01/06	1	27.60	1	27.50	27.50	0	3,784	0.00%
2023/01/05	1	27.70	5	27.71	27.50	-4	3,930	-0.10%
2023/01/04	0	0.00	3	27.55	27.55	-3	4,007	-0.07%
2023/01/03	0	0.00	28	27.70	27.65	-28	4,285	-0.65%
2022/12/30	1	27.90	11	27.89	27.80	-10	4,417	-0.23%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/26	4	28.86	13	28.78	28.55	-9	4,791	-0.19%
2022/12/23	6	28.83	3	29.07	29.10	3	4,859	0.06%
2022/12/22	9	29.18	15	29.07	28.70	-6	5,017	-0.12%
2022/12/21	2	28.35	0	0.00	28.30	2	4,945	0.04%
2022/12/20	1	27.90	7	28.86	27.85	-6	5,042	-0.12%
2022/12/19	4	28.30	2	28.28	28.20	2	5,149	0.04%
2022/12/16	2	28.43	11	28.73	28.45	-9	5,384	-0.17%
2022/12/15	6	28.13	1	28.20	28.20	5	5,386	0.09%
2022/12/14	1	27.70	2	27.68	27.65	-1	5,676	-0.02%
2022/12/13	0	0.00	1	27.65	27.65	-1	5,880	-0.02%
2022/12/12	2	27.55	2	27.55	27.55	0	6,234	0.00%
2022/12/09	0	0.00	1	27.90	27.90	-1	7,024	-0.01%
2022/12/08	0	0.00	2	27.63	27.80	-2	7,434	-0.03%
2022/12/07	1	28.20	3	27.88	27.70	-2	7,555	-0.03%
2022/12/06	7	28.32	3	28.80	28.00	4	7,616	0.05%
2022/12/05	1	28.80	4	28.81	28.80	-3	7,725	-0.04%
2022/12/02	1	28.65	3	28.88	28.65	-2	7,718	-0.03%
2022/12/01	0	0.00	1	29.05	28.80	-1	7,713	-0.01%
2022/11/30	23	28.45	1	28.45	28.50	22	7,670	0.29%
2022/11/29	1	28.35	2	28.33	28.35	-1	7,639	-0.01%
2022/11/28	2	28.10	4	28.20	27.80	-2	7,655	-0.03%
2022/11/25	2	28.30	1	28.35	28.15	1	7,665	0.01%
2022/11/24	2	27.63	3	27.72	27.80	-1	7,653	-0.01%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/21	1	27.55	1	27.75	27.50	0	7,688	0.00%
2022/11/17	40	27.75	0	0.00	27.70	40	7,677	0.52%
2022/11/16	0	0.00	5	27.75	27.55	-5	7,710	-0.06%
2022/11/15	2	27.70	0	0.00	27.85	2	7,729	0.03%
2022/11/14	1	27.75	0	0.00	27.75	1	7,755	0.01%
2022/11/11	3	28.00	3	27.40	27.40	0	7,743	0.00%
2022/11/08	1	27.90	1	27.75	27.60	0	7,783	0.00%
2022/11/07	2	27.43	0	0.00	27.20	2	7,771	0.03%
2022/11/04	2	27.03	3	27.15	27.25	-1	7,829	-0.01%
2022/11/01	2	26.80	2.2	26.93	26.50	-0.2	7,847	0.00%
2022/10/27	0	0.00	1	26.25	26.45	-1	8,217	-0.01%
2022/10/25	1	26.15	1	26.45	26.15	0	8,414	0.00%
2022/10/21	3	26.22	0	0.00	26.05	3	8,402	0.04%
2022/10/20	2	26.15	2	26.58	26.85	0	8,375	0.00%
2022/10/19	2	27.30	4	27.34	27.15	-2	8,304	-0.02%
2022/10/18	4	27.01	1	26.80	26.90	3	8,261	0.04%
2022/10/17	5	26.31	4	26.24	26.65	1	8,237	0.01%
2022/10/14	0	0.00	1	28.00	27.70	-1	8,225	-0.01%
2022/10/13	6	27.74	7	27.71	26.80	-1	8,196	-0.01%
2022/10/12	12	28.96	8	29.13	28.75	4	8,070	0.05%
2022/10/11	6.1	29.83	2	29.90	29.70	4.1	7,997	0.05%
2022/10/07	6	32.71	11	32.63	33.00	-5	7,731	-0.06%
2022/10/06	2	32.25	0	0.00	32.30	2	7,619	0.03%
2022/10/05	14	32.64	4	32.58	32.10	10	7,592	0.13%
2022/10/04	2	31.88	5	32.16	32.80	-3	7,481	-0.04%
2022/10/03	15	31.78	15	31.54	31.10	0	7,382	0.00%
2022/09/30	22	30.90	12	31.15	31.55	10	7,363	0.14%
2022/09/29	3	32.33	17	31.96	31.70	-14	7,286	-0.19%
2022/09/28	2	31.10	1	30.90	30.75	1	7,082	0.01%
2022/09/27	1	31.90	2	31.98	32.30	-1	6,990	-0.01%
2022/09/26	4	31.36	0	0.00	31.20	4	6,930	0.06%
2022/09/23	5	33.95	18	34.24	33.35	-13	6,839	-0.19%
2022/09/22	5	33.09	2	33.28	33.20	3	6,621	0.05%
2022/09/21	12	33.85	27	33.81	33.35	-15	6,541	-0.23%
2022/09/20	9	33.84	5	34.45	33.65	4	6,291	0.06%
2022/09/19	12	33.81	9.5	33.96	34.00	2.5	6,189	0.04%
2022/09/16	53.1	34.45	61	34.24	35.15	-7.9	5,886	-0.13%
2022/09/15	7	33.33	31	33.30	33.20	-24	5,256	-0.46%
2022/09/14	3	30.53	14	30.79	30.70	-11	4,934	-0.22%
2022/09/13	0	0.00	2	30.08	30.20	-2	4,889	-0.04%
2022/09/12	4	29.80	13	29.83	29.85	-9	4,945	-0.18%
2022/09/08	0	0.00	2	27.58	27.75	-2	4,851	-0.04%
2022/09/07	1.1	27.16	3	27.15	27.15	-2	4,937	-0.04%
2022/09/05	1	28.15	1	28.30	28.05	0	4,984	0.00%
2022/09/02	3	28.33	60	28.28	28.25	-57	5,019	-1.14%
2022/09/01	12	29.16	2	29.13	29.00	10	4,981	0.20%
2022/08/31	2	29.80	1	29.95	29.85	1	4,961	0.02%
2022/08/30	1	30.50	15	30.45	30.50	-14	4,908	-0.29%
2022/08/29	3	30.38	0	0.00	30.55	3	4,913	0.06%
2022/08/26	10	31.48	6	31.30	31.40	4	4,913	0.08%
2022/08/24	0	30.40	0	0.00	30.40	0	4,964	0.00%
2022/08/23	2.2	30.65	5	30.62	30.60	-2.8	5,025	-0.06%
2022/08/22	14	31.64	2	31.53	31.35	12	5,022	0.24%
2022/08/19	1	31.50	2	31.48	31.25	-1	5,026	-0.02%
2022/08/18	0	0.00	1	30.85	30.85	-1	5,050	-0.02%
2022/08/17	8	30.91	1	31.05	30.80	7	5,102	0.14%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/15	0	0.00	1	30.25	30.25	-1	5,406	-0.02%
2022/08/12	10.3	30.21	0	0.00	30.20	10.3	5,422	0.19%
2022/08/11	18	30.59	6	30.58	30.20	12	5,498	0.22%
2022/08/10	1	29.65	11	29.86	29.85	-10	5,422	-0.18%
2022/08/09	22	29.76	2	29.90	29.85	20	5,462	0.37%
2022/08/08	1	29.75	1	30.15	30.15	0	5,500	0.00%
2022/08/05	46	30.64	4	30.58	30.40	42	5,526	0.76%
2022/08/04	2	29.13	2	30.40	30.40	0	5,466	0.00%
2022/08/03	2	29.80	5	29.91	29.85	-3	5,530	-0.05%
2022/08/02	1	30.00	1	29.50	29.65	0	5,715	0.00%
2022/08/01	5	30.52	7	30.46	30.75	-2	6,122	-0.03%
2022/07/27	2	29.05	0	0.00	29.05	2	7,995	0.03%
2022/07/26	0	0.00	2	28.90	28.75	-2	8,070	-0.02%
2022/07/22	11	29.39	1	29.50	29.30	10	8,435	0.12%
2022/07/21	1	29.25	5	29.50	29.10	-4	8,743	-0.05%
2022/07/20	2	29.55	26	29.80	29.55	-24	9,272	-0.26%
2022/07/18	1	29.30	1	29.20	29.25	0	12,252	0.00%
2022/07/14	1	28.80	1	29.20	29.20	0	13,077	0.00%
2022/07/13	0	0.00	20	28.90	28.65	-20	13,206	-0.15%
2022/07/12	24	28.09	8	28.10	28.15	16	13,366	0.12%
2022/07/11	1	29.65	3	29.58	29.75	-2	13,471	-0.01%
2022/07/08	3	29.22	7	29.04	29.40	-4	13,647	-0.03%
2022/07/07	0	0.00	1	27.50	28.40	-1	13,726	-0.01%
2022/07/06	1	27.80	11	27.88	27.85	-10	13,778	-0.07%
2022/07/05	12	28.25	12	28.05	28.45	0	13,910	0.00%
2022/07/04	1	27.50	2	27.58	27.70	-1	14,224	-0.01%
2022/07/01	15	27.57	2	27.50	27.00	13	14,352	0.09%
2022/06/30	1	28.95	1	29.20	28.60	0	14,419	0.00%
2022/06/29	2	29.58	1	29.65	29.65	1	14,732	0.01%
2022/06/28	1	29.80	1	30.25	30.15	0	14,780	0.00%
2022/06/27	25	30.45	11	30.86	30.60	14	14,820	0.09%
2022/06/24	3	29.53	2	29.90	29.15	1	14,872	0.01%
2022/06/23	2	28.78	13	29.00	28.70	-11	15,030	-0.07%
2022/06/22	15	29.17	1	29.35	28.90	14	15,064	0.09%
2022/06/21	1	30.45	1	30.50	30.50	0	15,116	0.00%
2022/06/20	3	30.01	5	30.49	29.50	-2	15,280	-0.01%
2022/06/17	2	31.63	1	32.05	31.15	1	15,278	0.01%
2022/06/16	3	33.05	56	32.40	31.80	-53	15,447	-0.34%
2022/06/15	2	33.60	2	33.73	33.50	0	15,628	0.00%
2022/06/14	2	33.18	0	0.00	33.50	2	16,291	0.01%
2022/06/13	4	33.81	1	33.80	33.80	3	17,105	0.02%
2022/06/10	1	34.75	1	34.85	34.85	0	17,749	0.00%
2022/06/09	2	35.58	0	0.00	35.30	2	18,538	0.01%
2022/06/08	2	36.28	2	36.45	36.00	0	19,675	0.00%
2022/06/07	0	0.00	4	35.89	36.00	-4	22,680	-0.02%
2022/06/06	3	36.35	1	36.50	35.85	2	24,788	0.01%
2022/06/02	0	0.00	1	36.15	36.15	-1	26,957	0.00%
2022/06/01	1	36.65	1	36.55	36.25	0	28,403	0.00%
2022/05/31	1	35.25	6	37.00	37.00	-5	29,060	-0.02%
2022/05/30	1	35.55	11	35.76	35.60	-10	30,013	-0.03%
2022/05/27	0	0.00	1	35.60	35.60	-1	31,460	0.00%
2022/05/26	9	35.79	18	35.50	35.45	-9	32,280	-0.03%
2022/05/25	2	35.15	20	35.38	35.30	-18	33,909	-0.05%
2022/05/24	5	35.20	1	34.65	34.90	4	38,276	0.01%
2022/05/23	31	35.22	6	35.18	35.00	25	40,270	0.06%
2022/05/19	11	33.20	3	33.53	33.40	8	42,155	0.02%
2022/05/18	0	0.00	1	34.55	34.55	-1	42,498	0.00%
2022/05/17	1	34.80	2	34.75	34.35	-1	42,509	0.00%
2022/05/16	2	34.90	3	34.77	34.80	-1	42,495	0.00%
2022/05/13	2	35.03	1	35.20	35.15	1	42,473	0.00%
2022/05/12	7	34.91	0	0.00	34.45	7	42,463	0.02%
2022/05/11	18	35.96	31	35.75	35.80	-13	42,350	-0.03%
2022/05/10	21	36.21	6	36.40	36.60	15	42,400	0.04%
2022/05/09	27	36.88	10	36.63	36.05	17	42,499	0.04%
2022/05/06	3	38.32	27	38.80	38.20	-24	42,373	-0.06%
2022/05/05	16	38.68	28	38.51	38.95	-12	41,920	-0.03%
2022/05/04	35	37.97	61	37.79	37.60	-26	41,253	-0.06%
2022/05/03	1	35.90	1	36.40	35.80	0	40,425	0.00%
2022/04/29	1	36.45	6	36.57	36.10	-5	40,391	-0.01%
2022/04/28	9	35.54	6	35.65	35.30	3	40,219	0.01%
2022/04/27	7	35.04	2	35.53	35.45	5	40,070	0.01%
2022/04/26	34	36.39	7	36.62	36.20	27	39,802	0.07%
2022/04/25	48	38.39	19	38.08	37.45	29	39,224	0.07%
2022/04/22	101	40.46	139	40.75	41.50	-38	38,164	-0.10%	大買/大賣/
2022/04/21	14	38.21	33	38.10	37.75	-19	36,433	-0.05%
2022/04/20	6	37.57	22	37.56	37.00	-16	36,367	-0.04%
2022/04/19	3	37.05	4	36.96	36.75	-1	36,369	0.00%
2022/04/18	6	36.27	0	0.00	36.00	6	36,633	0.02%
2022/04/15	4	37.54	4	37.50	37.30	0	36,568	0.00%
2022/04/14	5	37.61	10	37.77	37.20	-5	36,441	-0.01%
2022/04/13	1	37.80	5	37.59	37.50	-4	36,214	-0.01%
2022/04/12	6	36.39	23	36.47	36.60	-17	36,053	-0.05%
2022/04/11	51	37.48	4	36.89	36.60	47	35,984	0.13%
2022/04/08	2	37.78	4	37.65	37.60	-2	35,859	-0.01%
2022/04/07	14	36.60	4.4	37.40	36.15	9.6	35,512	0.03%
2022/04/06	5	37.02	1	37.30	37.05	4	35,341	0.01%
2022/04/01	57	37.06	49	37.32	37.60	8	35,270	0.02%
2022/03/31	1	37.05	3	37.05	36.90	-2	35,067	-0.01%
2022/03/30	8	37.04	11	36.94	36.85	-3	34,978	-0.01%
2022/03/29	4	36.93	17	37.00	36.90	-13	34,879	-0.04%
2022/03/28	4	36.53	9	36.83	36.95	-5	34,719	-0.01%
2022/03/25	4	35.90	3	35.93	35.85	1	34,509	0.00%
2022/03/24	13	36.58	0	0.00	36.60	13	34,322	0.04%
2022/03/23	13	37.42	10	37.59	37.30	3	34,195	0.01%
2022/03/22	12	36.87	6	36.88	37.00	6	33,970	0.02%
2022/03/21	4	36.91	7	36.99	37.25	-3	33,854	-0.01%
2022/03/18	9	36.71	13	36.73	37.05	-4	33,681	-0.01%
2022/03/17	18	36.86	27	36.86	37.70	-9	33,453	-0.03%
2022/03/16	32.5	36.64	25	36.75	36.30	7.5	32,794	0.02%
2022/03/15	25.5	38.08	30	38.38	37.50	-4.5	31,999	-0.01%
2022/03/14	51	39.68	41	39.86	39.30	10	31,454	0.03%
2022/03/11	144	40.46	115	39.91	39.60	29	30,756	0.09%	大買/大賣/
2022/03/10	286	42.85	266	42.53	41.75	20	29,780	0.07%	大買/大賣/
2022/03/09	158	39.59	182	39.95	40.80	-24	27,132	-0.09%	大買/大賣/
2022/03/08	138	39.11	162	38.95	37.10	-24	25,199	-0.10%	大買/大賣/
2022/03/07	84	38.38	106	38.62	39.00	-22	23,020	-0.10%	大賣/
2022/03/04	65	38.38	17	38.75	37.35	48	21,647	0.22%
2022/03/03	23	38.99	27	39.13	38.90	-4	20,978	-0.02%
2022/03/02	228	38.97	229	38.90	38.65	-1	20,010	0.00%	大買/大賣/
2022/03/01	74	36.45	60	36.34	36.95	14	18,566	0.08%
2022/02/25	156	38.71	120	39.21	37.55	36	17,718	0.20%	大買/大賣/
2022/02/24	296	38.35	264	38.61	36.95	32	16,051	0.20%	大買/大賣/
2022/02/23	95	37.14	184	37.74	37.80	-89	11,725	-0.76%	大賣/
2022/02/22	299	35.80	256	36.01	34.40	43	9,690	0.44%	大買/大賣/
2022/02/21	43	35.36	48	35.65	36.65	-5	8,270	-0.06%
2022/02/18	0	0.00	55	32.05	33.35	-55	7,592	-0.72%
2022/02/17	2	30.15	22	30.52	30.35	-20	7,344	-0.27%
2022/02/16	6	30.12	19	30.44	30.05	-13	7,369	-0.18%
2022/02/15	30	30.30	5	30.60	29.75	25	7,401	0.34%
2022/02/14	42	30.41	1	30.45	30.55	41	7,542	0.54%
2022/02/11	2	31.15	0	0.00	31.00	2	7,505	0.03%
2022/02/10	10	31.80	40	31.75	31.70	-30	7,479	-0.40%
2022/02/09	1	31.60	6	31.49	31.45	-5	7,353	-0.07%
2022/02/08	3	31.12	3	30.88	30.85	0	7,037	0.00%
2022/01/26	0	0.00	1	28.10	28.10	-1	6,973	-0.01%
2022/01/25	0	0.00	5	28.15	28.10	-5	7,037	-0.07%
2022/01/24	1	28.40	6	28.70	28.65	-5	7,032	-0.07%
2022/01/21	3	29.10	9	28.86	28.70	-6	7,050	-0.09%
2022/01/20	1	29.20	0	0.00	29.20	1	7,026	0.01%
2022/01/19	0	0.00	1	29.20	29.20	-1	7,030	-0.01%
2022/01/18	1	29.25	2	29.70	29.50	-1	6,986	-0.01%
2022/01/17	4	29.40	1	29.00	29.60	3	7,002	0.04%
2022/01/14	45	29.55	2	29.20	29.15	43	7,015	0.61%
2022/01/13	8	30.99	1	30.10	30.10	7	6,862	0.10%
2022/01/12	18	30.75	62	30.76	31.50	-44	6,614	-0.67%
2022/01/11	57	29.85	81	30.15	29.65	-24	6,169	-0.39%
2022/01/10	3	28.60	0	0.00	28.55	3	5,886	0.05%
2022/01/07	0	0.00	1	28.40	28.40	-1	5,815	-0.02%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	2	28.55	4	28.70	28.75	-2	6,038	-0.03%
2022/01/03	2	28.85	1	29.00	28.75	1	6,079	0.02%
2021/12/30	2	29.18	2	29.15	29.30	0	6,215	0.00%
2021/12/29	5	29.26	0	0.00	29.20	5	6,253	0.08%
2021/12/28	29	29.55	0	0.00	29.25	29	6,339	0.46%
2021/12/27	11	28.92	11	29.52	29.70	0	6,436	0.00%
2021/12/16	1	28.50	0	0.00	28.45	1	6,747	0.01%
2021/12/14	17	28.75	0	0.00	28.30	17	6,844	0.25%
2021/12/13	24	28.88	0	0.00	29.00	24	6,824	0.35%
2021/12/10	0	0.00	2	29.70	29.35	-2	6,852	-0.03%
2021/12/09	1	30.40	1	29.90	30.05	0	6,895	0.00%
2021/12/08	0	0.00	1	30.25	30.30	-1	6,970	-0.01%
2021/12/07	2	29.95	0	0.00	30.15	2	6,908	0.03%
2021/12/06	16	30.04	1	30.45	30.05	15	6,982	0.21%
2021/12/03	5	30.91	2	30.03	29.40	3	6,930	0.04%
2021/12/02	3	29.85	42	29.94	29.70	-39	6,861	-0.57%
2021/11/30	2	29.55	0	0.00	29.30	2	6,913	0.03%
2021/11/23	2	28.70	0	0.00	28.75	2	7,365	0.03%
2021/11/22	2	29.85	4	29.49	29.40	-2	7,528	-0.03%
2021/11/18	0	0.00	17	29.21	29.10	-17	8,821	-0.19%
2021/11/17	41	29.00	0	0.00	29.05	41	9,318	0.44%
2021/11/16	1	29.80	40	29.90	29.80	-39	9,490	-0.41%
2021/11/15	1	29.00	1	28.85	28.10	0	9,920	0.00%
2021/11/12	1	28.80	5	28.80	28.80	-4	10,211	-0.04%
2021/11/11	40	28.45	50	29.22	28.35	-10	10,240	-0.10%
2021/11/09	2	28.25	0	0.00	28.10	2	10,345	0.02%
2021/11/08	6	28.39	5	28.65	28.45	1	10,389	0.01%
2021/11/04	2	27.70	5	27.75	27.50	-3	10,879	-0.03%
2021/11/03	0	0.00	6	28.81	28.05	-6	11,742	-0.05%
2021/11/02	6	27.46	3	27.28	27.20	3	11,815	0.03%
2021/11/01	0	0.00	4	27.00	26.95	-4	11,818	-0.03%
2021/10/26	5	27.19	0	0.00	27.15	5	12,447	0.04%
2021/10/20	0	0.00	2	28.00	28.00	-2	13,765	-0.01%
2021/10/19	1	27.40	8	27.79	27.70	-7	14,313	-0.05%
2021/10/18	3	26.13	3	27.35	27.15	0	14,792	0.00%
2021/10/15	0	0.00	3	27.60	27.65	-3	15,367	-0.02%
2021/10/14	0	0.00	5	27.52	27.60	-5	15,743	-0.03%
2021/10/13	1	27.20	0	0.00	26.80	1	16,468	0.01%
2021/10/07	0	0.00	5	29.19	28.65	-5	18,805	-0.03%
2021/10/06	1	27.70	0	0.00	27.60	1	18,872	0.01%
2021/10/05	2	28.10	2	27.60	28.75	0	18,954	0.00%
2021/10/04	1	28.25	18	28.51	27.80	-17	18,986	-0.09%
2021/10/01	3	28.93	7	29.07	29.30	-4	19,096	-0.02%
2021/09/30	0	0.00	4	31.05	31.15	-4	19,222	-0.02%
2021/09/29	0	0.00	4	30.10	29.95	-4	19,437	-0.02%
2021/09/28	1	30.65	0	0.00	30.50	1	19,727	0.01%
2021/09/27	0	0.00	4	31.70	31.60	-4	20,087	-0.02%
2021/09/24	0	0.00	5	31.46	31.15	-5	20,825	-0.02%
2021/09/23	1	30.95	0	0.00	30.80	1	23,746	0.00%
2021/09/17	5	31.05	6	31.16	31.70	-1	27,210	0.00%
2021/09/16	9	31.23	9	30.67	30.65	0	28,978	0.00%
2021/09/15	5	31.09	5	31.24	31.30	0	30,934	0.00%
2021/09/14	1	31.75	2	31.63	31.25	-1	32,687	0.00%
2021/09/13	0	0.00	4	32.89	31.85	-4	33,957	-0.01%
2021/09/10	0	0.00	1	32.15	32.00	-1	34,061	0.00%
2021/09/09	2	32.18	2	32.00	31.85	0	34,383	0.00%
2021/09/08	3	31.57	0	0.00	31.50	3	35,381	0.01%
2021/09/07	4	32.49	9	32.63	32.45	-5	36,392	-0.01%
2021/09/06	3	31.18	0	0.00	31.00	3	36,795	0.01%
2021/09/03	8	32.15	3	32.15	32.00	5	36,962	0.01%
2021/09/02	3	33.58	0	0.00	32.95	3	36,912	0.01%
2021/09/01	14	33.34	6	33.38	33.40	8	36,892	0.02%
2021/08/31	8	33.99	0	0.00	33.50	8	36,974	0.02%
2021/08/30	21	34.80	2	35.55	34.80	19	37,084	0.05%
2021/08/27	1	35.45	0	0.00	34.90	1	37,188	0.00%
2021/08/26	9	36.27	1	35.65	35.45	8	38,209	0.02%
2021/08/25	25	35.63	2	36.23	36.05	23	38,259	0.06%
2021/08/24	19	36.88	35	37.46	36.35	-16	38,082	-0.04%
2021/08/23	16	35.45	38.2	35.75	35.95	-22.2	37,283	-0.06%
2021/08/20	4	32.38	3	32.28	32.70	1	37,195	0.00%
2021/08/19	16	33.70	31	33.13	32.00	-15	37,374	-0.04%
2021/08/18	10	31.16	12	32.04	32.40	-2	37,380	-0.01%
2021/08/17	2	30.55	12	30.03	30.00	-10	37,755	-0.03%
2021/08/16	2	30.65	4	30.60	30.60	-2	38,504	-0.01%
2021/08/13	0	0.00	2	32.60	31.55	-2	38,584	-0.01%
2021/08/12	5	31.56	2	31.50	31.90	3	38,502	0.01%
2021/08/11	30	31.65	15	31.94	31.30	15	38,723	0.04%
2021/08/10	33	33.55	6	33.59	32.75	27	38,755	0.07%
2021/08/09	22	34.30	30	34.16	33.55	-8	38,553	-0.02%
2021/08/06	30	33.18	42	33.23	32.40	-12	37,819	-0.03%
2021/08/05	25	32.39	1	32.05	31.75	24	37,755	0.06%
2021/08/04	3	33.23	2	33.40	32.85	1	37,887	0.00%
2021/08/03	5	32.73	5	33.04	32.65	0	38,185	0.00%
2021/08/02	0	0.00	3	32.53	33.10	-3	38,571	-0.01%
2021/07/30	27	33.28	17	33.05	32.15	10	38,567	0.03%
2021/07/29	12	34.19	17	34.04	35.00	-5	38,481	-0.01%
2021/07/28	27	32.69	29	33.07	32.45	-2	38,352	-0.01%
2021/07/27	13	34.18	14	34.16	32.90	-1	38,762	0.00%
2021/07/26	9	34.70	3	35.37	34.30	6	39,679	0.02%
2021/07/23	56	36.17	17	36.50	35.60	39	39,906	0.10%
2021/07/22	22	34.76	24	34.84	34.75	-2	39,876	-0.01%
2021/07/21	21	36.01	18	36.41	35.55	3	39,601	0.01%
2021/07/20	10	39.87	7	38.99	38.60	3	39,281	0.01%
2021/07/19	60	42.59	26	43.25	41.60	34	39,311	0.09%
2021/07/16	73	42.53	74	42.72	42.00	-1	39,712	0.00%
2021/07/15	2	37.50	5	39.59	39.90	-3	38,527	-0.01%
2021/07/14	14	35.78	6	34.13	36.30	8	38,549	0.02%
2021/07/13	9	37.17	30	38.66	36.30	-21	39,131	-0.05%
2021/07/12	3.9	40.42	3	39.67	40.30	0.9	39,017	0.00%
2021/07/09	6	40.82	3	40.87	40.30	3	38,922	0.01%
2021/07/08	14	40.36	30	41.33	42.40	-16	39,120	-0.04%
2021/07/07	11	42.96	1	40.00	41.00	10	39,230	0.03%
2021/07/06	34	44.10	14	45.07	43.95	20	39,044	0.05%
2021/07/05	51	43.13	14	43.18	43.50	37	38,796	0.10%
2021/07/02	56	46.50	12	46.00	45.90	44	38,467	0.11%
2021/07/01	53	49.13	23	49.18	49.00	30	38,111	0.08%
2021/06/30	106	46.83	106	46.35	49.60	0	37,399	0.00%	大買/大賣/
2021/06/29	94	45.30	69	44.73	45.10	25	34,490	0.07%
2021/06/28	18	41.33	38	40.71	41.70	-20	31,735	-0.06%
2021/06/25	344	36.22	352	36.66	37.95	-8	31,037	-0.03%	大買/大賣/
2021/06/24	96	33.23	102	33.41	34.50	-6	29,226	-0.02%	大賣/
2021/06/23	96	32.34	89	32.39	31.40	7	27,249	0.03%
2021/06/22	37	34.65	39	34.07	34.85	-2	25,448	-0.01%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/18	15	28.80	3	28.85	28.85	12	24,085	0.05%
2021/06/17	18	24.77	15	26.25	26.25	3	24,078	0.01%
2021/06/16	50	23.97	73	24.17	23.90	-23	22,967	-0.10%
2021/06/15	30.2	23.94	36	23.89	24.20	-5.8	21,862	-0.03%
2021/06/11	10	23.03	16	22.88	22.60	-6	21,164	-0.03%
2021/06/10	4	22.15	2	22.50	22.40	2	20,891	0.01%
2021/06/09	4	22.79	0	0.00	22.55	4	20,829	0.02%
2021/06/08	0	0.00	5	23.40	23.15	-5	20,732	-0.02%
2021/06/07	8	23.09	11	23.19	23.00	-3	20,471	-0.01%
2021/06/04	7	23.23	18	23.07	22.75	-11	20,226	-0.05%
2021/06/03	66	23.99	25	24.10	23.80	41	20,045	0.20%
2021/06/02	12	22.67	16	22.63	22.70	-4	18,903	-0.02%
2021/06/01	4	22.00	24	22.24	22.55	-20	18,682	-0.11%
2021/05/31	4	22.66	8	22.55	22.10	-4	18,531	-0.02%
2021/05/28	10	22.78	8	22.81	22.65	2	18,209	0.01%
2021/05/27	26	22.77	37	23.07	22.80	-11	17,808	-0.06%
2021/05/26	64	22.86	7	21.98	22.70	57	17,432	0.33%
2021/05/25	26	22.54	27	21.66	21.90	-1	16,789	-0.01%
2021/05/24	15	21.36	3	21.48	21.75	12	16,109	0.07%
2021/05/21	1	19.75	10	19.64	19.80	-9	15,421	-0.06%
2021/05/20	9	19.17	3	19.45	18.45	6	15,381	0.04%
2021/05/19	38	19.33	5	19.38	19.30	33	15,232	0.22%
2021/05/18	0	0.00	3	18.25	18.80	-3	14,946	-0.02%
2021/05/17	3	17.10	2	17.13	17.10	1	14,691	0.01%
2021/05/14	2	18.40	5	19.00	18.95	-3	14,518	-0.02%
2021/05/13	2	18.95	0	0.00	18.20	2	14,305	0.01%
2021/05/12	7	20.36	4	20.15	19.60	3	14,045	0.02%
2021/05/11	13	22.76	4	23.15	21.75	9	13,849	0.06%
2021/05/10	8	23.43	12	23.30	23.65	-4	13,501	-0.03%
2021/05/07	5	22.40	2	21.50	22.25	3	13,035	0.02%
2021/05/06	3	23.00	26	22.79	22.05	-23	12,831	-0.18%
2021/05/05	9	23.05	8	23.48	22.85	1	12,555	0.01%
2021/05/04	73	25.47	58	24.30	23.15	15	12,174	0.12%
2021/05/03	35	25.73	52	26.43	25.70	-17	11,429	-0.15%
2021/04/29	1	23.45	12	23.95	24.45	-11	10,210	-0.11%
2021/04/28	11	23.83	10	23.55	23.45	1	9,811	0.01%
2021/04/27	15	22.60	0	0.00	22.50	15	9,350	0.16%
2021/04/26	9	23.03	3	23.00	22.85	6	9,136	0.07%
2021/04/23	6	22.22	3	22.53	21.80	3	8,817	0.03%
2021/04/22	13	24.38	14	25.83	23.50	-1	8,502	-0.01%
2021/04/21	15	22.66	40	23.13	23.50	-25	7,328	-0.34%
2021/04/20	12	21.54	0	0.00	21.40	12	6,588	0.18%
2021/04/19	23	21.82	1	22.15	22.25	22	6,393	0.34%
2021/04/16	4	20.20	4	19.95	20.25	0	5,691	0.00%
2021/04/14	15	20.04	8	20.01	19.90	7	5,969	0.12%
2021/04/13	30	20.21	26	19.73	19.85	4	5,838	0.07%
2021/04/12	12	19.22	0	0.00	19.30	12	5,608	0.21%
2021/04/09	2	18.90	3.2	18.82	18.70	-1.2	5,877	-0.02%
2021/04/08	1	19.10	14	19.13	19.10	-13	6,029	-0.22%
2021/04/06	1	18.85	1	18.75	18.80	0	7,148	0.00%
2021/04/01	1	18.85	11	18.79	18.90	-10	7,980	-0.13%
2021/03/31	4	18.58	0	0.00	18.50	4	8,512	0.05%
2021/03/30	0	0.00	1	18.30	18.35	-1	8,525	-0.01%
2021/03/29	0	0.00	1	18.35	18.25	-1	8,612	-0.01%
2021/03/26	0	0.00	1	18.05	18.10	-1	8,952	-0.01%
2021/03/24	4	18.09	1	18.10	17.95	3	9,837	0.03%
2021/03/23	9	18.38	7	18.47	18.35	2	9,870	0.02%
2021/03/22	6	19.18	7	18.54	19.05	-1	9,780	-0.01%
2021/03/19	0	0.00	3	18.05	17.85	-3	9,817	-0.03%
2021/03/18	0	0.00	3	17.88	17.85	-3	9,965	-0.03%
2021/03/17	0	0.00	10	17.60	17.60	-10	9,995	-0.10%
2021/03/16	3	17.78	11	17.60	17.55	-8	10,038	-0.08%
2021/03/15	3	17.63	1	17.70	17.70	2	10,113	0.02%
2021/03/12	0	0.00	3	17.62	17.45	-3	10,205	-0.03%
2021/03/11	20	17.50	1	17.65	17.45	19	10,313	0.18%
2021/03/10	3	17.43	0	0.00	17.35	3	10,332	0.03%
2021/03/09	0	0.00	4	17.75	17.85	-4	10,400	-0.04%
2021/03/05	0	0.00	4	17.40	17.25	-4	10,620	-0.04%
2021/03/02	4	17.05	5	17.20	16.75	-1	10,692	-0.01%
2021/02/26	2	17.13	5	17.15	17.05	-3	10,659	-0.03%
2021/02/25	3	17.13	5	17.31	17.25	-2	10,733	-0.02%
2021/02/24	13	17.34	0	0.00	17.05	13	10,739	0.12%
2021/02/23	6	17.96	10	18.05	17.70	-4	10,664	-0.04%
2021/02/22	17	17.69	4.4	17.38	18.00	12.6	10,480	0.12%
2021/02/19	1	16.45	0	0.00	16.40	1	10,314	0.01%
2021/02/18	2	16.58	1	16.35	16.65	1	10,306	0.01%
2021/02/17	0	0.00	2	16.20	16.25	-2	10,272	-0.02%
2021/02/03	1	16.05	0	0.00	15.85	1	10,352	0.01%
2021/02/02	1	16.05	0	0.00	16.10	1	10,423	0.01%
2021/01/29	0	0.00	1	15.65	15.60	-1	10,640	-0.01%
2021/01/28	0	0.00	1	15.85	15.80	-1	10,621	-0.01%
2021/01/25	2	16.10	1	16.30	16.10	1	10,815	0.01%
2021/01/22	0	0.00	1	16.20	16.10	-1	10,789	-0.01%
2021/01/21	0	0.00	2	15.88	15.80	-2	10,753	-0.02%
2021/01/20	0	0.00	2	15.80	15.50	-2	10,693	-0.02%
2021/01/19	1	16.15	0	0.00	16.10	1	10,678	0.01%
2021/01/18	1	16.00	2	16.40	16.45	-1	10,898	-0.01%
2021/01/15	2	16.60	11	16.47	16.50	-9	10,832	-0.08%
2021/01/14	1	17.45	1	17.60	17.30	0	10,692	0.00%
2021/01/13	5	17.15	1	17.20	17.20	4	10,626	0.04%
2021/01/12	10	17.56	0	0.00	17.15	10	10,567	0.09%
2021/01/11	3	18.15	1	18.15	18.10	2	10,409	0.02%
2021/01/08	0	0.00	2	18.18	18.20	-2	10,387	-0.02%
2021/01/07	5	17.96	0	0.00	17.80	5	10,234	0.05%
2021/01/06	6	19.18	8	19.14	18.60	-2	9,953	-0.02%
2021/01/05	5	19.56	1	19.70	19.50	4	9,747	0.04%
2021/01/04	16	19.93	10	20.13	20.20	6	9,555	0.06%
2020/12/31	2	20.43	0	0.00	20.25	2	9,176	0.02%
2020/12/30	18	19.98	18	20.03	20.35	0	8,964	0.00%
2020/12/29	32	21.66	37.1	21.42	20.80	-5.1	8,706	-0.06%
2020/12/28	53	20.82	59	20.63	21.05	-6	7,702	-0.08%
2020/12/25	37	19.29	30	19.13	19.15	7	6,775	0.10%
2020/12/24	0	0.00	5	18.20	18.15	-5	6,122	-0.08%
2020/12/23	1	17.80	15	17.56	18.05	-14	6,012	-0.23%
2020/12/22	9	18.27	44	18.30	17.85	-35	5,925	-0.59%
2020/12/21	12	19.14	9	18.11	18.90	3	5,595	0.05%
2020/12/18	10	17.80	6	17.78	17.70	4	4,892	0.08%
2020/12/16	2	17.80	2	17.65	17.80	0	4,673	0.00%
2020/12/15	61	17.71	15	17.66	17.75	46	4,561	1.01%
2020/12/14	59	17.36	0	0.00	17.50	59	4,110	1.44%
2020/12/10	1	16.85	0	0.00	16.90	1	3,800	0.03%
2020/12/09	0	0.00	5	17.17	17.25	-5	3,740	-0.13%
2020/12/08	3	17.00	10	17.00	16.90	-7	3,714	-0.19%
2020/12/07	2	16.60	6	16.80	16.75	-4	3,593	-0.11%
2020/12/04	7	16.48	8	16.47	16.50	-1	3,511	-0.03%
2020/12/03	3	16.55	4	16.40	16.65	-1	3,522	-0.03%
2020/12/02	4	16.40	1	16.45	16.55	3	3,534	0.08%
2020/12/01	5	16.60	9	16.42	16.20	-4	3,512	-0.11%
2020/11/30	0	0.00	1	16.00	15.95	-1	3,323	-0.03%
2020/11/26	0	0.00	1	15.60	15.55	-1	3,235	-0.03%
2020/11/25	4	15.70	0	0.00	15.55	4	3,355	0.12%
2020/11/24	6	15.80	5	15.65	15.65	1	3,358	0.03%
2020/11/18	4	15.00	0	0.00	15.00	4	3,202	0.12%
2020/11/16	5	14.90	10	14.90	15.00	-5	3,219	-0.16%
2020/11/12	0.4	15.15	0	0.00	15.00	0.4	3,202	0.01%
2020/11/09	1	15.50	0	0.00	15.50	1	3,075	0.03%
2020/10/27	0	0.00	5	14.88	14.90	-5	2,430	-0.21%
2020/10/26	6	15.11	2	15.15	15.00	4	2,379	0.17%
2020/09/01	4	14.08	0	0.00	14.15	4	1,603	0.25%
2020/08/31	6	14.35	0	0.00	14.40	6	1,586	0.38%
2020/08/28	1	13.95	0	0.00	13.95	1	1,458	0.07%
2020/07/21	0	0.00	1	13.45	13.65	-1	1,281	-0.08%
2020/06/08	0	0.00	3	13.15	13.25	-3	1,068	-0.28%
2020/06/03	0	0.00	10	13.00	13.05	-10	1,066	-0.94%
2020/05/21	5	13.15	0	0.00	13.00	5	1,044	0.48%
2020/05/04	3	12.90	0	0.00	12.85	3	1,081	0.28%
2020/04/30	0	0.00	5	13.20	13.20	-5	1,080	-0.46%
2020/04/29	10	12.98	0	0.00	12.95	10	1,094	0.91%
2020/01/06	0.1	14.20	0	0.00	14.20	0.1	1,771	0.01%
2019/11/26	3	14.15	0	0.00	14.00	3	1,548	0.19%
2019/11/13	5	13.95	0	0.00	13.90	5	1,510	0.33%
2019/11/07	0	0.00	7	14.20	14.25	-7	1,468	-0.48%
2019/10/23	0	0.00	5	14.65	14.60	-5	1,108	-0.45%
2019/10/22	10	14.75	0	0.00	14.80	10	1,095	0.91%
2019/10/21	5	15.00	0	0.00	15.20	5	1,021	0.49%
2019/10/15	3	14.12	0	0.00	14.15	3	785	0.38%
2019/07/16	2	14.30	0	0.00	14.30	2	1,799	0.11%
2019/06/17	0	0.00	5	13.95	14.00	-5	1,490	-0.34%
2019/06/13	5	14.00	0	0.00	14.05	5	1,481	0.34%
2019/06/12	0	0.00	2	14.00	14.00	-2	1,479	-0.14%
2019/05/21	1	14.30	0	0.00	14.25	1	1,025	0.10%
2019/05/20	3	14.20	5	14.08	14.20	-2	912	-0.22%
2019/05/17	4	14.33	11	14.08	14.40	-7	807	-0.87%
2019/03/26	0	0.00	2	13.45	13.50	-2	458	-0.44%
2019/02/20	0	0.00	1	13.60	13.55	-1	662	-0.15%
2019/01/23	0	0.00	0.1	13.25	13.30	-0.1	653	-0.01%
2018/12/05	0	0.00	0.1	13.55	13.55	-0.1	1,226	-0.01%
2018/11/22	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/11/09	1	12.85	1	12.85	12.80	0	1,533	0.00%
2018/11/01	1	12.80	0	0.00	12.80	1	1,540	0.06%
2018/09/26	0	0.00	2	13.35	13.50	-2	921	-0.22%
2018/09/21	0	0.00	3	13.15	13.05	-3	897	-0.33%
2018/09/06	0	0.00	3	13.28	13.25	-3	832	-0.36%
2018/09/04	5	13.45	3	13.60	13.65	2	791	0.25%
2018/08/31	0	0.00	3	13.30	13.30	-3	418	-0.72%
2018/08/30	0	0.00	6	13.25	13.35	-6	411	-1.46%
2018/08/01	0	0.00	5	13.35	13.35	-5	384	-1.30%
2018/07/11	0	0.00	5	13.00	12.95	-5	418	-1.20%
2018/07/06	2	12.85	0	0.00	12.90	2	435	0.46%
2018/07/05	2	12.95	0	0.00	12.95	2	459	0.44%
2018/06/19	2	13.45	0	0.00	13.45	2	464	0.43%
2018/06/15	2	13.50	0	0.00	13.50	2	466	0.43%
2018/06/14	5	13.50	0	0.00	13.55	5	465	1.08%
2018/06/12	4	13.53	2	13.55	13.65	2	469	0.43%
2018/05/28	0	0.00	1	13.35	13.40	-1	429	-0.23%
2018/05/08	0	0.00	5	13.35	13.40	-5	500	-1.00%
2018/04/19	0	0.00	2	13.50	13.50	-2	530	-0.38%
2018/03/23	0.1	13.05	0	0.00	13.10	0.1	623	0.01%
2018/02/12	0	0.00	0.2	13.05	13.10	-0.2	701	-0.03%
2018/02/02	0	0.00	1	13.90	13.90	-1	662	-0.15%
2018/01/02	7	14.34	0	0.00	14.35	7	741	0.94%